{"ticker": {"uuid": "b1093c6a-2da6-4d47-8f3d-814e8d4d7378", "symbol": "BNKE", "name": "Amundi Euro Stoxx Banks UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKE rose 16.32%, moving from 295.05 to 343.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 65.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.20"}, {"label": "12-Week Change", "value": "16.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.049988, "high": 345.399994, "low": 337.200012, "close": 343.200012, "volume": 26735}, "trend_line": 316.349999, "activity_lines": {"activity_5": 334.016673, "activity_10": 328.80364, "activity_20": 321.510479, "activity_30": 320.527313}, "trend_signal": 1, "fair_value": 202.77141, "relative_strength": 2.412582, "rate_of_change": 0.6383679231344568, "market_dynamics": 0.020862, "expectation": {"probability": 65.7443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.800003, "high": 112.720001, "low": 108.860001, "close": 110.739998, "volume": 42330}, "trend_line": 107.644333, "activity_lines": {"activity_5": 110.415999, "activity_10": 110.016727, "activity_20": 109.997524, "activity_30": 109.660624}, "trend_signal": 1, "fair_value": 87.262244, "relative_strength": 2.251208, "rate_of_change": 0.5323395240543919, "market_dynamics": -0.701927, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.239998, "high": 113.900002, "low": 110.080002, "close": 112.599998, "volume": 39984}, "trend_line": 108.194, "activity_lines": {"activity_5": 111.250666, "activity_10": 110.493091, "activity_20": 110.129952, "activity_30": 109.980344}, "trend_signal": 1, "fair_value": 87.605064, "relative_strength": 1.291588, "rate_of_change": 0.510632547651161, "market_dynamics": -0.597495, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.440002, "high": 114.379997, "low": 109.099998, "close": 109.5, "volume": 58953}, "trend_line": 108.568333, "activity_lines": {"activity_5": 110.791999, "activity_10": 110.32909, "activity_20": 109.967905, "activity_30": 110.064602}, "trend_signal": 1, "fair_value": 87.935513, "relative_strength": 0.80079, "rate_of_change": 0.34598314139415576, "market_dynamics": -0.441974, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.260002, "high": 116.279999, "low": 107.379997, "close": 115.660004, "volume": 72109}, "trend_line": 109.198667, "activity_lines": {"activity_5": 112.426667, "activity_10": 111.341818, "activity_20": 110.419572, "activity_30": 110.522129}, "trend_signal": 1, "fair_value": 88.286923, "relative_strength": 2.485319, "rate_of_change": 0.5805873430883431, "market_dynamics": -0.133079, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.639999, "high": 117.900002, "low": 111.900002, "close": 113.519997, "volume": 33634}, "trend_line": 109.776, "activity_lines": {"activity_5": 112.978666, "activity_10": 111.901818, "activity_20": 110.670762, "activity_30": 110.800925}, "trend_signal": 1, "fair_value": 88.620256, "relative_strength": 2.058701, "rate_of_change": 0.528699677258877, "market_dynamics": 0.054757, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.160004, "high": 119.139999, "low": 113.160004, "close": 117.660004, "volume": 57411}, "trend_line": 110.512334, "activity_lines": {"activity_5": 114.730668, "activity_10": 113.125455, "activity_20": 111.348239, "activity_30": 111.30957}, "trend_signal": 1, "fair_value": 88.970897, "relative_strength": 2.274149, "rate_of_change": 0.6707604576592329, "market_dynamics": 0.29411, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.0, "high": 120.620003, "low": 117.5, "close": 120.18, "volume": 109347}, "trend_line": 111.208334, "activity_lines": {"activity_5": 116.861334, "activity_10": 114.623273, "activity_20": 112.266381, "activity_30": 111.933291}, "trend_signal": 1, "fair_value": 89.347372, "relative_strength": 3.533615, "rate_of_change": 0.6297939558493063, "market_dynamics": 0.594792, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.379997, "high": 123.019997, "low": 118.82, "close": 122.360001, "volume": 55098}, "trend_line": 111.989667, "activity_lines": {"activity_5": 119.213334, "activity_10": 116.308728, "activity_20": 113.399858, "activity_30": 112.652753}, "trend_signal": 1, "fair_value": 89.775833, "relative_strength": 2.855587, "rate_of_change": 0.7025849339672723, "market_dynamics": 0.672494, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.620003, "high": 122.919998, "low": 117.639999, "close": 121.040001, "volume": 55402}, "trend_line": 112.445667, "activity_lines": {"activity_5": 120.268001, "activity_10": 117.531273, "activity_20": 114.374096, "activity_30": 113.236646}, "trend_signal": 1, "fair_value": 90.182949, "relative_strength": 4.752843, "rate_of_change": 0.4071804231724371, "market_dynamics": 0.901098, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.919998, "high": 121.860001, "low": 116.139999, "close": 120.260002, "volume": 27179}, "trend_line": 112.839001, "activity_lines": {"activity_5": 120.704001, "activity_10": 118.413456, "activity_20": 115.173334, "activity_30": 113.740796}, "trend_signal": 1, "fair_value": 90.570192, "relative_strength": 4.990745, "rate_of_change": 0.34979916122512383, "market_dynamics": 0.903863, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.699997, "high": 121.220001, "low": 117.220001, "close": 118.099998, "volume": 43653}, "trend_line": 113.169001, "activity_lines": {"activity_5": 119.970667, "activity_10": 118.731273, "activity_20": 115.666381, "activity_30": 114.080215}, "trend_signal": 1, "fair_value": 90.959551, "relative_strength": 4.725319, "rate_of_change": 0.2924520751473139, "market_dynamics": 0.729556, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.400002, "high": 120.360001, "low": 118.160004, "close": 118.639999, "volume": 14291}, "trend_line": 113.365, "activity_lines": {"activity_5": 119.388, "activity_10": 119.013455, "activity_20": 116.152667, "activity_30": 114.433183}, "trend_signal": 1, "fair_value": 91.331667, "relative_strength": 3.260156, "rate_of_change": 0.1731914201487035, "market_dynamics": 0.55282, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.620003, "high": 123.099998, "low": 119.540001, "close": 119.68, "volume": 29503}, "trend_line": 113.515, "activity_lines": {"activity_5": 119.254666, "activity_10": 119.374909, "activity_20": 116.689143, "activity_30": 114.840602}, "trend_signal": 1, "fair_value": 91.720064, "relative_strength": 2.3458, "rate_of_change": 0.13231597053764893, "market_dynamics": 0.413571, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.32, "high": 120.639999, "low": 114.0, "close": 115.540001, "volume": 20440}, "trend_line": 113.487667, "activity_lines": {"activity_5": 117.92, "activity_10": 118.798546, "activity_20": 116.797715, "activity_30": 114.971248}, "trend_signal": 1, "fair_value": 92.088333, "relative_strength": 0.169065, "rate_of_change": -0.024078756111525983, "market_dynamics": 0.131541, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.080002, "high": 120.919998, "low": 116.419998, "close": 119.300003, "volume": 32940}, "trend_line": 113.456334, "activity_lines": {"activity_5": 118.205334, "activity_10": 118.908001, "activity_20": 117.248286, "activity_30": 115.346237}, "trend_signal": 1, "fair_value": 92.497051, "relative_strength": 1.006977, "rate_of_change": -0.027609167434910445, "market_dynamics": -0.00045, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.239998, "high": 121.239998, "low": 116.68, "close": 119.339996, "volume": 21836}, "trend_line": 113.507667, "activity_lines": {"activity_5": 118.568, "activity_10": 118.919636, "activity_20": 117.65181, "activity_30": 115.725828}, "trend_signal": 1, "fair_value": 92.94141, "relative_strength": 2.101955, "rate_of_change": 0.04524471943540819, "market_dynamics": -0.155408, "expectation": {"probability": 58.8984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.860001, "high": 121.379997, "low": 116.940002, "close": 120.68, "volume": 35992}, "trend_line": 113.470334, "activity_lines": {"activity_5": 119.294666, "activity_10": 119.144363, "activity_20": 118.126762, "activity_30": 116.188559}, "trend_signal": 1, "fair_value": 93.387628, "relative_strength": 4.27649, "rate_of_change": -0.03289028925244657, "market_dynamics": -0.249273, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.0, "high": 121.5, "low": 116.0, "close": 119.699997, "volume": 49657}, "trend_line": 113.616334, "activity_lines": {"activity_5": 119.558665, "activity_10": 119.181817, "activity_20": 118.451333, "activity_30": 116.590473}, "trend_signal": 1, "fair_value": 93.804167, "relative_strength": 4.842969, "rate_of_change": 0.12866799175897448, "market_dynamics": -0.199321, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.080002, "high": 121.559998, "low": 117.260002, "close": 118.360001, "volume": 120737}, "trend_line": 114.232, "activity_lines": {"activity_5": 119.374666, "activity_10": 119.024, "activity_20": 118.602571, "activity_30": 116.896516}, "trend_signal": 1, "fair_value": 94.22609, "relative_strength": 2.013365, "rate_of_change": 0.5418815924830003, "market_dynamics": -0.205235, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.139999, "high": 120.139999, "low": 115.459999, "close": 115.580002, "volume": 38980}, "trend_line": 114.779334, "activity_lines": {"activity_5": 118.076, "activity_10": 118.409454, "activity_20": 118.44981, "activity_30": 116.983484}, "trend_signal": 1, "fair_value": 94.620064, "relative_strength": 2.733843, "rate_of_change": 0.4791424469500722, "market_dynamics": -0.377181, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.699997, "high": 116.900002, "low": 112.959999, "close": 115.620003, "volume": 32828}, "trend_line": 115.104, "activity_lines": {"activity_5": 117.038668, "activity_10": 117.887273, "activity_20": 118.278191, "activity_30": 117.037721}, "trend_signal": 1, "fair_value": 95.037756, "relative_strength": 2.908303, "rate_of_change": 0.282861024441903, "market_dynamics": -0.643081, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.18, "high": 120.559998, "low": 115.120003, "close": 120.440002, "volume": 53181}, "trend_line": 115.506001, "activity_lines": {"activity_5": 117.856002, "activity_10": 118.286546, "activity_20": 118.542381, "activity_30": 117.381979}, "trend_signal": 1, "fair_value": 95.464487, "relative_strength": 1.924662, "rate_of_change": 0.3492502432582695, "market_dynamics": -0.678639, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.5, "high": 120.760002, "low": 118.440002, "close": 120.059998, "volume": 45276}, "trend_line": 115.754, "activity_lines": {"activity_5": 118.562667, "activity_10": 118.584, "activity_20": 118.733048, "activity_30": 117.675785}, "trend_signal": 1, "fair_value": 95.817757, "relative_strength": 2.030188, "rate_of_change": 0.21470659346955245, "market_dynamics": -0.746178, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.82, "high": 125.080002, "low": 120.82, "close": 125.080002, "volume": 51199}, "trend_line": 116.184667, "activity_lines": {"activity_5": 120.918668, "activity_10": 119.787273, "activity_20": 119.351524, "activity_30": 118.277463}, "trend_signal": 1, "fair_value": 96.188141, "relative_strength": 2.549502, "rate_of_change": 0.37205366553207636, "market_dynamics": -0.341681, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 126.18, "low": 124.339996, "close": 125.760002, "volume": 38178}, "trend_line": 116.756, "activity_lines": {"activity_5": 123.053335, "activity_10": 120.940728, "activity_20": 119.989905, "activity_30": 118.895226}, "trend_signal": 1, "fair_value": 96.536282, "relative_strength": 3.195483, "rate_of_change": 0.4917456104599376, "market_dynamics": 0.100201, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.459999, "high": 127.800003, "low": 124.900002, "close": 127.639999, "volume": 23971}, "trend_line": 117.426, "activity_lines": {"activity_5": 125.136, "activity_10": 122.318546, "activity_20": 120.749048, "activity_30": 119.59742}, "trend_signal": 1, "fair_value": 96.879808, "relative_strength": 2.842079, "rate_of_change": 0.5738463119668383, "market_dynamics": 0.396477, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.940002, "high": 130.559998, "low": 127.699997, "close": 130.039993, "volume": 31628}, "trend_line": 118.137333, "activity_lines": {"activity_5": 127.217331, "activity_10": 123.981818, "activity_20": 121.689238, "activity_30": 120.411226}, "trend_signal": 1, "fair_value": 97.265577, "relative_strength": 2.985269, "rate_of_change": 0.6057712942619149, "market_dynamics": 0.765859, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.279999, "high": 130.419998, "low": 127.860001, "close": 129.059998, "volume": 20263}, "trend_line": 118.769333, "activity_lines": {"activity_5": 128.331998, "activity_10": 125.296726, "activity_20": 122.489142, "activity_30": 121.115914}, "trend_signal": 1, "fair_value": 97.641026, "relative_strength": 2.208596, "rate_of_change": 0.5349706006991075, "market_dynamics": 0.874615, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.5, "high": 129.600006, "low": 127.959999, "close": 129.300003, "volume": 23136}, "trend_line": 119.408667, "activity_lines": {"activity_5": 128.926666, "activity_10": 126.48509, "activity_20": 123.28, "activity_30": 121.795312}, "trend_signal": 1, "fair_value": 98.016859, "relative_strength": 2.421548, "rate_of_change": 0.5382988889901327, "market_dynamics": 0.91115, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.759995, "high": 129.899994, "low": 128.759995, "close": 129.139999, "volume": 10366}, "trend_line": 120.019333, "activity_lines": {"activity_5": 129.186666, "activity_10": 127.445454, "activity_20": 124.016285, "activity_30": 122.42314}, "trend_signal": 1, "fair_value": 98.395128, "relative_strength": 2.25934, "rate_of_change": 0.5114084390541007, "market_dynamics": 0.874175, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.080002, "high": 134.100006, "low": 129.5, "close": 133.619995, "volume": 34344}, "trend_line": 120.782, "activity_lines": {"activity_5": 130.714665, "activity_10": 128.973817, "activity_20": 125.136952, "activity_30": 123.300602}, "trend_signal": 1, "fair_value": 98.778077, "relative_strength": 5.43618, "rate_of_change": 0.6354534564860423, "market_dynamics": 0.877385, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.580002, "high": 133.979996, "low": 129.520004, "close": 129.979996, "volume": 84441}, "trend_line": 121.361333, "activity_lines": {"activity_5": 130.630664, "activity_10": 129.513089, "activity_20": 125.837047, "activity_30": 123.894021}, "trend_signal": 1, "fair_value": 99.149039, "relative_strength": 2.43503, "rate_of_change": 0.47965176930337755, "market_dynamics": 0.904679, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.0, "high": 130.220001, "low": 126.739998, "close": 128.940002, "volume": 35154}, "trend_line": 122.009333, "activity_lines": {"activity_5": 130.203999, "activity_10": 129.689817, "activity_20": 126.384094, "activity_30": 124.382967}, "trend_signal": 1, "fair_value": 99.527564, "relative_strength": 2.214574, "rate_of_change": 0.5339427179825028, "market_dynamics": 0.830975, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.580002, "high": 131.300003, "low": 129.399994, "close": 131.039993, "volume": 28134}, "trend_line": 122.522, "activity_lines": {"activity_5": 130.48533, "activity_10": 130.086907, "activity_20": 127.087046, "activity_30": 124.96559}, "trend_signal": 1, "fair_value": 99.939808, "relative_strength": 3.531457, "rate_of_change": 0.42018670817584713, "market_dynamics": 0.846712, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.240005, "high": 134.039993, "low": 128.899994, "close": 130.320007, "volume": 48190}, "trend_line": 123.082, "activity_lines": {"activity_5": 130.410667, "activity_10": 130.244726, "activity_20": 127.647618, "activity_30": 125.468688}, "trend_signal": 1, "fair_value": 100.305962, "relative_strength": 1.841006, "rate_of_change": 0.45706077275916823, "market_dynamics": 0.772581, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.440002, "high": 131.440002, "low": 127.419998, "close": 127.940002, "volume": 23779}, "trend_line": 123.424667, "activity_lines": {"activity_5": 129.464001, "activity_10": 129.886909, "activity_20": 127.929047, "activity_30": 125.782107}, "trend_signal": 1, "fair_value": 100.64468, "relative_strength": -1.35121, "rate_of_change": 0.27840545327505717, "market_dynamics": 0.43022, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.720001, "high": 131.100006, "low": 128.660004, "close": 130.179993, "volume": 15259}, "trend_line": 123.758, "activity_lines": {"activity_5": 129.642665, "activity_10": 129.930908, "activity_20": 128.382856, "activity_30": 126.217935}, "trend_signal": 1, "fair_value": 100.976346, "relative_strength": -1.341097, "rate_of_change": 0.2700700014851943, "market_dynamics": 0.22643, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.600006, "high": 134.360001, "low": 130.240005, "close": 134.320007, "volume": 13980}, "trend_line": 124.156666, "activity_lines": {"activity_5": 131.188001, "activity_10": 130.725091, "activity_20": 129.185714, "activity_30": 126.899355}, "trend_signal": 1, "fair_value": 101.330705, "relative_strength": -1.102101, "rate_of_change": 0.3221335186412238, "market_dynamics": 0.056024, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.399994, "high": 135.479996, "low": 133.300003, "close": 135.119995, "volume": 19338}, "trend_line": 124.626, "activity_lines": {"activity_5": 132.641333, "activity_10": 131.56909, "activity_20": 129.995142, "activity_30": 127.606666}, "trend_signal": 1, "fair_value": 101.669295, "relative_strength": -1.091164, "rate_of_change": 0.37801756049087487, "market_dynamics": -0.1008, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.160004, "high": 140.0, "low": 135.160004, "close": 139.320007, "volume": 37789}, "trend_line": 125.261333, "activity_lines": {"activity_5": 135.222668, "activity_10": 133.07091, "activity_20": 131.124762, "activity_30": 128.554667}, "trend_signal": 1, "fair_value": 102.024808, "relative_strength": 0.57456, "rate_of_change": 0.5097916967566869, "market_dynamics": 0.211435, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.360001, "high": 144.619995, "low": 138.360001, "close": 144.460007, "volume": 13191}, "trend_line": 126.14, "activity_lines": {"activity_5": 138.917337, "activity_10": 135.322184, "activity_20": 132.630858, "activity_30": 129.793291}, "trend_signal": 1, "fair_value": 102.414231, "relative_strength": 2.477402, "rate_of_change": 0.7014670680536405, "market_dynamics": 0.537803, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.360001, "high": 150.0, "low": 144.360001, "close": 149.279999, "volume": 42068}, "trend_line": 127.161333, "activity_lines": {"activity_5": 143.117336, "activity_10": 138.252729, "activity_20": 134.458667, "activity_30": 131.286194}, "trend_signal": 1, "fair_value": 102.83891, "relative_strength": 4.401082, "rate_of_change": 0.8096820992547951, "market_dynamics": 0.960698, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.839996, "high": 153.360001, "low": 148.839996, "close": 153.139999, "volume": 54300}, "trend_line": 128.276667, "activity_lines": {"activity_5": 147.330668, "activity_10": 141.534183, "activity_20": 136.516762, "activity_30": 132.962237}, "trend_signal": 1, "fair_value": 103.285064, "relative_strength": 5.604494, "rate_of_change": 0.8771015321143293, "market_dynamics": 1.382591, "expectation": {"probability": 59.1159, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.5, "high": 157.220001, "low": 152.5, "close": 154.839996, "volume": 30667}, "trend_line": 129.586667, "activity_lines": {"activity_5": 150.856, "activity_10": 144.684728, "activity_20": 138.579238, "activity_30": 134.676}, "trend_signal": 1, "fair_value": 103.747372, "relative_strength": 8.810989, "rate_of_change": 1.0212301509205897, "market_dynamics": 1.54769, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.940002, "high": 156.419998, "low": 150.919998, "close": 151.479996, "volume": 62433}, "trend_line": 130.659333, "activity_lines": {"activity_5": 151.946664, "activity_10": 146.791636, "activity_20": 140.18, "activity_30": 136.088473}, "trend_signal": 1, "fair_value": 104.183782, "relative_strength": 7.009268, "rate_of_change": 0.8277595410336451, "market_dynamics": 1.666897, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.399994, "high": 154.300003, "low": 148.660004, "close": 154.179993, "volume": 91115}, "trend_line": 131.820666, "activity_lines": {"activity_5": 153.126662, "activity_10": 149.004726, "activity_20": 141.915428, "activity_30": 137.605935}, "trend_signal": 1, "fair_value": 104.654744, "relative_strength": 8.159886, "rate_of_change": 0.8888251404130348, "market_dynamics": 1.691487, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.059998, "high": 162.240005, "low": 154.759995, "close": 161.419998, "volume": 34295}, "trend_line": 133.178666, "activity_lines": {"activity_5": 156.071996, "activity_10": 152.057089, "activity_20": 144.213999, "activity_30": 139.515569}, "trend_signal": 1, "fair_value": 105.129679, "relative_strength": 11.795544, "rate_of_change": 1.0301874821357708, "market_dynamics": 1.643183, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.020004, "high": 163.020004, "low": 157.600006, "close": 158.360001, "volume": 32945}, "trend_line": 134.467333, "activity_lines": {"activity_5": 157.187998, "activity_10": 153.985089, "activity_20": 146.071713, "activity_30": 141.140171}, "trend_signal": 1, "fair_value": 105.573654, "relative_strength": 11.307104, "rate_of_change": 0.9676226971668299, "market_dynamics": 1.561953, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.559998, "high": 164.479996, "low": 158.199997, "close": 163.479996, "volume": 52956}, "trend_line": 135.971333, "activity_lines": {"activity_5": 159.662664, "activity_10": 156.406907, "activity_20": 148.277523, "activity_30": 143.011956}, "trend_signal": 1, "fair_value": 106.028333, "relative_strength": 11.122547, "rate_of_change": 1.118487268576964, "market_dynamics": 1.624257, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.960007, "high": 167.800003, "low": 163.5, "close": 167.800003, "volume": 35302}, "trend_line": 137.711999, "activity_lines": {"activity_5": 163.001333, "activity_10": 159.098544, "activity_20": 150.731999, "activity_30": 145.065419}, "trend_signal": 1, "fair_value": 106.509615, "relative_strength": 11.295332, "rate_of_change": 1.280171313757735, "market_dynamics": 1.587139, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.100006, "high": 168.559998, "low": 164.660004, "close": 166.619995, "volume": 30522}, "trend_line": 139.411999, "activity_lines": {"activity_5": 164.858665, "activity_10": 161.057816, "activity_20": 152.889999, "activity_30": 146.930451}, "trend_signal": 1, "fair_value": 106.972051, "relative_strength": 13.06033, "rate_of_change": 1.2344603319569976, "market_dynamics": 1.561849, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.300003, "high": 167.960007, "low": 164.460007, "close": 167.220001, "volume": 25180}, "trend_line": 140.971333, "activity_lines": {"activity_5": 166.086666, "activity_10": 162.723271, "activity_20": 154.947999, "activity_30": 148.724515}, "trend_signal": 1, "fair_value": 107.434487, "relative_strength": 13.080455, "rate_of_change": 1.118507740499423, "market_dynamics": 1.594443, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.139999, "high": 169.360001, "low": 162.740005, "close": 166.0, "volume": 59327}, "trend_line": 142.502666, "activity_lines": {"activity_5": 166.521333, "activity_10": 163.840726, "activity_20": 156.712475, "activity_30": 150.339268}, "trend_signal": 1, "fair_value": 107.895641, "relative_strength": 11.355515, "rate_of_change": 1.0862726253713002, "market_dynamics": 1.561704, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.039993, "high": 163.600006, "low": 150.199997, "close": 152.380005, "volume": 185641}, "trend_line": 143.412666, "activity_lines": {"activity_5": 161.906668, "activity_10": 162.248, "activity_20": 157.003333, "activity_30": 150.976516}, "trend_signal": 1, "fair_value": 108.295256, "relative_strength": 8.160405, "rate_of_change": 0.6385845440954744, "market_dynamics": 1.132472, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.899994, "high": 157.779999, "low": 152.100006, "close": 154.720001, "volume": 100411}, "trend_line": 144.377999, "activity_lines": {"activity_5": 158.812001, "activity_10": 161.125455, "activity_20": 157.415428, "activity_30": 151.706021}, "trend_signal": 1, "fair_value": 108.696923, "relative_strength": 7.400795, "rate_of_change": 0.6731155810184763, "market_dynamics": 0.639192, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.320007, "high": 158.979996, "low": 155.179993, "close": 155.940002, "volume": 24166}, "trend_line": 145.321333, "activity_lines": {"activity_5": 156.996002, "activity_10": 160.165819, "activity_20": 157.827524, "activity_30": 152.451957}, "trend_signal": 1, "fair_value": 109.121474, "relative_strength": 8.461205, "rate_of_change": 0.6533779429925618, "market_dynamics": 0.047765, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.080002, "high": 163.660004, "low": 157.660004, "close": 162.240005, "volume": 63214}, "trend_line": 146.394666, "activity_lines": {"activity_5": 157.992003, "activity_10": 160.319638, "activity_20": 158.706286, "activity_30": 153.543484}, "trend_signal": 1, "fair_value": 109.597628, "relative_strength": 9.739895, "rate_of_change": 0.7385928671601099, "market_dynamics": -0.470985, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.520004, "high": 164.399994, "low": 159.699997, "close": 163.360001, "volume": 28425}, "trend_line": 147.538, "activity_lines": {"activity_5": 159.693336, "activity_10": 160.662184, "activity_20": 159.539048, "activity_30": 154.638022}, "trend_signal": 1, "fair_value": 110.097628, "relative_strength": 8.306224, "rate_of_change": 0.7809943020738269, "market_dynamics": -0.606902, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.100006, "high": 165.919998, "low": 161.300003, "close": 163.960007, "volume": 28132}, "trend_line": 148.693333, "activity_lines": {"activity_5": 161.770671, "activity_10": 161.022912, "activity_20": 160.290668, "activity_30": 155.697506}, "trend_signal": 1, "fair_value": 110.5875, "relative_strength": 9.560775, "rate_of_change": 0.7830748688473375, "market_dynamics": -0.627619, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.259995, "high": 168.839996, "low": 163.559998, "close": 165.979996, "volume": 43183}, "trend_line": 149.921333, "activity_lines": {"activity_5": 163.749335, "activity_10": 161.742184, "activity_20": 161.097334, "activity_30": 156.812775}, "trend_signal": 1, "fair_value": 111.081859, "relative_strength": 11.861426, "rate_of_change": 0.8258608339891128, "market_dynamics": -0.471096, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.300003, "high": 167.520004, "low": 151.0, "close": 151.380005, "volume": 66865}, "trend_line": 150.513334, "activity_lines": {"activity_5": 160.110669, "activity_10": 159.840002, "activity_20": 160.386573, "activity_30": 156.906882}, "trend_signal": 1, "fair_value": 111.454744, "relative_strength": 7.502328, "rate_of_change": 0.3948744239086922, "market_dynamics": -0.584106, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.0, "high": 153.279999, "low": 144.600006, "close": 152.039993, "volume": 86553}, "trend_line": 151.248667, "activity_lines": {"activity_5": 156.995999, "activity_10": 158.33491, "activity_20": 159.705715, "activity_30": 157.005377}, "trend_signal": 1, "fair_value": 111.82391, "relative_strength": 8.524362, "rate_of_change": 0.4885500709193151, "market_dynamics": -0.642461, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.619995, "high": 157.800003, "low": 151.740005, "close": 157.600006, "volume": 46831}, "trend_line": 152.204, "activity_lines": {"activity_5": 156.414668, "activity_10": 158.116729, "activity_20": 159.541239, "activity_30": 157.41514}, "trend_signal": 1, "fair_value": 112.254744, "relative_strength": 7.963628, "rate_of_change": 0.6316306906691587, "market_dynamics": -0.741224, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.320007, "high": 160.399994, "low": 156.940002, "close": 160.380005, "volume": 31335}, "trend_line": 153.182001, "activity_lines": {"activity_5": 157.144002, "activity_10": 158.556729, "activity_20": 159.620287, "activity_30": 157.942625}, "trend_signal": 1, "fair_value": 112.689551, "relative_strength": 7.617232, "rate_of_change": 0.6425593282699575, "market_dynamics": -0.883183, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.5, "high": 163.679993, "low": 159.539993, "close": 163.580002, "volume": 37673}, "trend_line": 154.290667, "activity_lines": {"activity_5": 159.178669, "activity_10": 159.433093, "activity_20": 159.977716, "activity_30": 158.613463}, "trend_signal": 1, "fair_value": 113.14391, "relative_strength": 7.184979, "rate_of_change": 0.7237573558005679, "market_dynamics": -0.80342, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.0, "high": 164.699997, "low": 158.300003, "close": 158.360001, "volume": 128884}, "trend_line": 155.304667, "activity_lines": {"activity_5": 159.633336, "activity_10": 159.199275, "activity_20": 159.780383, "activity_30": 158.876001}, "trend_signal": 1, "fair_value": 113.572116, "relative_strength": 6.829625, "rate_of_change": 0.6572011254575635, "market_dynamics": -0.722471, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.199997, "high": 162.960007, "low": 157.100006, "close": 162.419998, "volume": 28787}, "trend_line": 156.379334, "activity_lines": {"activity_5": 160.976001, "activity_10": 159.659638, "activity_20": 159.949811, "activity_30": 159.335055}, "trend_signal": 1, "fair_value": 114.01718, "relative_strength": 8.332256, "rate_of_change": 0.691973409916912, "market_dynamics": -0.655923, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.740005, "high": 168.039993, "low": 161.539993, "close": 166.779999, "volume": 37168}, "trend_line": 157.461334, "activity_lines": {"activity_5": 163.08, "activity_10": 160.909455, "activity_20": 160.529716, "activity_30": 160.006065}, "trend_signal": 1, "fair_value": 114.486218, "relative_strength": 10.238665, "rate_of_change": 0.6919072823267003, "market_dynamics": -0.406787, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.419998, "high": 168.660004, "low": 163.020004, "close": 168.339996, "volume": 40574}, "trend_line": 158.568667, "activity_lines": {"activity_5": 165.091998, "activity_10": 162.380727, "activity_20": 161.218096, "activity_30": 160.707914}, "trend_signal": 1, "fair_value": 114.953462, "relative_strength": 7.911705, "rate_of_change": 0.7032412160308582, "market_dynamics": -0.206348, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.759995, "high": 167.759995, "low": 158.899994, "close": 163.020004, "volume": 70152}, "trend_line": 159.358667, "activity_lines": {"activity_5": 164.8, "activity_10": 162.805091, "activity_20": 161.376668, "activity_30": 160.995098}, "trend_signal": 1, "fair_value": 115.35859, "relative_strength": 7.772739, "rate_of_change": 0.49820687462800706, "market_dynamics": -0.069001, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.5, "high": 166.339996, "low": 162.600006, "close": 166.119995, "volume": 40912}, "trend_line": 160.080667, "activity_lines": {"activity_5": 165.578665, "activity_10": 163.846909, "activity_20": 161.853239, "activity_30": 161.431312}, "trend_signal": 1, "fair_value": 115.779615, "relative_strength": 7.238715, "rate_of_change": 0.4530660387614866, "market_dynamics": 0.072073, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.880005, "high": 170.440002, "low": 165.779999, "close": 169.639999, "volume": 56628}, "trend_line": 160.759333, "activity_lines": {"activity_5": 167.013332, "activity_10": 165.260727, "activity_20": 162.667429, "activity_30": 162.048043}, "trend_signal": 1, "fair_value": 116.226026, "relative_strength": 6.454542, "rate_of_change": 0.423952506394787, "market_dynamics": 0.139643, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.100006, "high": 169.479996, "low": 165.919998, "close": 165.960007, "volume": 27562}, "trend_line": 161.186667, "activity_lines": {"activity_5": 166.740001, "activity_10": 165.685455, "activity_20": 163.11962, "activity_30": 162.383571}, "trend_signal": 1, "fair_value": 116.648205, "relative_strength": 5.187866, "rate_of_change": 0.2658222026835617, "market_dynamics": 0.054204, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.220001, "high": 170.380005, "low": 164.220001, "close": 170.119995, "volume": 33037}, "trend_line": 161.696, "activity_lines": {"activity_5": 167.908, "activity_10": 166.714545, "activity_20": 163.968191, "activity_30": 162.959914}, "trend_signal": 1, "fair_value": 117.085128, "relative_strength": 7.812924, "rate_of_change": 0.31598953528829904, "market_dynamics": 0.099216, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.779999, "high": 172.880005, "low": 163.820007, "close": 165.039993, "volume": 40303}, "trend_line": 162.148, "activity_lines": {"activity_5": 167.263997, "activity_10": 166.642907, "activity_20": 164.248476, "activity_30": 163.175656}, "trend_signal": 1, "fair_value": 117.493462, "relative_strength": 6.94824, "rate_of_change": 0.27953690876706794, "market_dynamics": 0.161283, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.119995, "high": 168.619995, "low": 162.940002, "close": 168.020004, "volume": 78182}, "trend_line": 162.609334, "activity_lines": {"activity_5": 167.478666, "activity_10": 167.086545, "activity_20": 164.763428, "activity_30": 163.554495}, "trend_signal": 1, "fair_value": 117.947692, "relative_strength": 7.38032, "rate_of_change": 0.2845141475688838, "market_dynamics": 0.257006, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.080002, "high": 169.399994, "low": 161.0, "close": 162.720001, "volume": 27418}, "trend_line": 162.652667, "activity_lines": {"activity_5": 165.8, "activity_10": 166.390909, "activity_20": 164.716095, "activity_30": 163.561635}, "trend_signal": 1, "fair_value": 118.402757, "relative_strength": 5.896738, "rate_of_change": 0.026648531750347294, "market_dynamics": 0.158646, "expectation": {"probability": 61.0633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.139999, "high": 163.139999, "low": 157.539993, "close": 161.539993, "volume": 17164}, "trend_line": 162.758667, "activity_lines": {"activity_5": 164.189331, "activity_10": 165.475271, "activity_20": 164.554094, "activity_30": 163.489849}, "trend_signal": 1, "fair_value": 118.844936, "relative_strength": 5.129533, "rate_of_change": 0.0651695431468053, "market_dynamics": -0.130171, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.600006, "high": 170.779999, "low": 160.559998, "close": 168.979996, "volume": 47331}, "trend_line": 162.942, "activity_lines": {"activity_5": 165.35333, "activity_10": 166.007634, "activity_20": 165.109332, "activity_30": 163.891225}, "trend_signal": 1, "fair_value": 119.32218, "relative_strength": 5.488286, "rate_of_change": 0.1126410060854115, "market_dynamics": -0.199967, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.5, "high": 171.520004, "low": 169.399994, "close": 170.979996, "volume": 14562}, "trend_line": 163.048, "activity_lines": {"activity_5": 167.259997, "activity_10": 166.891997, "activity_20": 165.831141, "activity_30": 164.409806}, "trend_signal": 1, "fair_value": 119.816538, "relative_strength": 6.023339, "rate_of_change": 0.06505382283266103, "market_dynamics": -0.383957, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.979996, "high": 172.300003, "low": 163.800003, "close": 166.080002, "volume": 30197}, "trend_line": 163.03, "activity_lines": {"activity_5": 167.137331, "activity_10": 166.740725, "activity_20": 166.062475, "activity_30": 164.605419}, "trend_signal": 1, "fair_value": 120.257436, "relative_strength": 6.119183, "rate_of_change": -0.011039693832491464, "market_dynamics": -0.448323, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.600006, "high": 168.179993, "low": 165.399994, "close": 168.179993, "volume": 2703}, "trend_line": 163.062, "activity_lines": {"activity_5": 167.843996, "activity_10": 166.971997, "activity_20": 166.423808, "activity_30": 164.937676}, "trend_signal": 1, "fair_value": 120.704744, "relative_strength": 5.924681, "rate_of_change": 0.0196282892719197, "market_dynamics": -0.417492, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.759995, "high": 170.559998, "low": 164.259995, "close": 168.279999, "volume": 10266}, "trend_line": 163.138, "activity_lines": {"activity_5": 168.219997, "activity_10": 167.247997, "activity_20": 166.717808, "activity_30": 165.274321}, "trend_signal": 1, "fair_value": 121.111667, "relative_strength": 5.853042, "rate_of_change": 0.0466080386601375, "market_dynamics": -0.602778, "expectation": {"probability": 59.6328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.839996, "high": 175.919998, "low": 168.899994, "close": 174.380005, "volume": 50214}, "trend_line": 163.871333, "activity_lines": {"activity_5": 170.18, "activity_10": 168.590908, "activity_20": 167.541903, "activity_30": 165.999612}, "trend_signal": 1, "fair_value": 121.545256, "relative_strength": 6.373866, "rate_of_change": 0.44951697335996976, "market_dynamics": -0.427244, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.779999, "high": 182.279999, "low": 173.240005, "close": 181.600006, "volume": 47499}, "trend_line": 164.767333, "activity_lines": {"activity_5": 174.186669, "activity_10": 171.169091, "activity_20": 168.986952, "activity_30": 167.143397}, "trend_signal": 1, "fair_value": 122.052821, "relative_strength": 6.850382, "rate_of_change": 0.5467704348264593, "market_dynamics": 0.141199, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.979996, "high": 187.399994, "low": 181.960007, "close": 186.220001, "volume": 23712}, "trend_line": 165.776667, "activity_lines": {"activity_5": 179.025336, "activity_10": 174.286182, "activity_20": 170.78619, "activity_30": 168.52744}, "trend_signal": 1, "fair_value": 122.580385, "relative_strength": 9.398625, "rate_of_change": 0.6125813786158664, "market_dynamics": 0.708119, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.460007, "high": 189.679993, "low": 185.039993, "close": 188.179993, "volume": 16102}, "trend_line": 166.641333, "activity_lines": {"activity_5": 183.174666, "activity_10": 177.428727, "activity_20": 172.639428, "activity_30": 169.972816}, "trend_signal": 1, "fair_value": 123.093462, "relative_strength": 9.318602, "rate_of_change": 0.5215848621205539, "market_dynamics": 1.273816, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.160004, "high": 197.419998, "low": 182.820007, "close": 196.220001, "volume": 55816}, "trend_line": 167.736666, "activity_lines": {"activity_5": 188.670666, "activity_10": 181.570182, "activity_20": 175.135713, "activity_30": 171.881118}, "trend_signal": 1, "fair_value": 123.632564, "relative_strength": 11.651969, "rate_of_change": 0.6572997108706582, "market_dynamics": 1.571557, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.220001, "high": 202.100006, "low": 194.899994, "close": 201.850006, "volume": 21772}, "trend_line": 168.999666, "activity_lines": {"activity_5": 194.180668, "activity_10": 186.104728, "activity_20": 178.028, "activity_30": 174.081978}, "trend_signal": 1, "fair_value": 124.242372, "relative_strength": 11.518891, "rate_of_change": 0.7529659615387709, "market_dynamics": 1.597109, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.75, "high": 207.949997, "low": 202.75, "close": 205.699997, "volume": 31694}, "trend_line": 170.323666, "activity_lines": {"activity_5": 199.142667, "activity_10": 190.741637, "activity_20": 181.127381, "activity_30": 176.449741}, "trend_signal": 1, "fair_value": 124.936218, "relative_strength": 11.773489, "rate_of_change": 0.7834335009869264, "market_dynamics": 1.654071, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.149994, "high": 215.699997, "low": 204.649994, "close": 214.100006, "volume": 34795}, "trend_line": 172.414333, "activity_lines": {"activity_5": 205.298002, "activity_10": 196.274547, "activity_20": 184.823524, "activity_30": 179.274021}, "trend_signal": 1, "fair_value": 125.799487, "relative_strength": 14.970798, "rate_of_change": 1.2274671213335653, "market_dynamics": 1.732549, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.850006, "high": 226.149994, "low": 207.199997, "close": 224.550003, "volume": 106629}, "trend_line": 174.831333, "activity_lines": {"activity_5": 213.078003, "activity_10": 202.834366, "activity_20": 189.286429, "activity_30": 182.637613}, "trend_signal": 1, "fair_value": 126.706923, "relative_strength": 19.986944, "rate_of_change": 1.4018556102293431, "market_dynamics": 1.74506, "expectation": {"probability": 63.0922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.899994, "high": 224.899994, "low": 212.649994, "close": 222.0, "volume": 42726}, "trend_line": 176.978, "activity_lines": {"activity_5": 217.583335, "activity_10": 207.905638, "activity_20": 193.245001, "activity_30": 185.680753}, "trend_signal": 1, "fair_value": 127.554487, "relative_strength": 17.739882, "rate_of_change": 1.2278502732688128, "market_dynamics": 1.767737, "expectation": {"probability": 63.1563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.800003, "high": 230.199997, "low": 221.75, "close": 225.25, "volume": 55150}, "trend_line": 179.140333, "activity_lines": {"activity_5": 221.453335, "activity_10": 212.591092, "activity_20": 197.246239, "activity_30": 188.795075}, "trend_signal": 1, "fair_value": 128.434295, "relative_strength": 17.637266, "rate_of_change": 1.2218089254031517, "market_dynamics": 1.781703, "expectation": {"probability": 63.1122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.949997, "high": 230.800003, "low": 221.449997, "close": 222.050003, "volume": 33699}, "trend_line": 181.089333, "activity_lines": {"activity_5": 222.696668, "activity_10": 215.76982, "activity_20": 200.680191, "activity_30": 191.563441}, "trend_signal": 1, "fair_value": 129.27718, "relative_strength": 16.251231, "rate_of_change": 1.0879738623685669, "market_dynamics": 1.700399, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.75, "high": 222.100006, "low": 187.580002, "close": 191.960007, "volume": 138251}, "trend_line": 182.209333, "activity_lines": {"activity_5": 212.820003, "activity_10": 212.742184, "activity_20": 200.976954, "activity_30": 192.264775}, "trend_signal": 1, "fair_value": 129.948654, "relative_strength": 11.929816, "rate_of_change": 0.6184792784012165, "market_dynamics": 1.284511, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.399994, "high": 211.800003, "low": 174.979996, "close": 195.699997, "volume": 158886}, "trend_line": 183.318667, "activity_lines": {"activity_5": 205.666001, "activity_10": 210.290184, "activity_20": 201.515906, "activity_30": 193.13514}, "trend_signal": 1, "fair_value": 130.640257, "relative_strength": 15.624892, "rate_of_change": 0.6088239179274194, "market_dynamics": 0.911, "expectation": {"probability": 62.3906, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.0, "high": 209.649994, "low": 200.100006, "close": 207.399994, "volume": 111049}, "trend_line": 184.672666, "activity_lines": {"activity_5": 204.335332, "activity_10": 209.828728, "activity_20": 203.012096, "activity_30": 194.688774}, "trend_signal": 1, "fair_value": 131.395641, "relative_strength": 15.345911, "rate_of_change": 0.7386039960676714, "market_dynamics": 0.535044, "expectation": {"probability": 62.8953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 207.050003, "high": 218.300003, "low": 206.899994, "close": 218.100006, "volume": 33594}, "trend_line": 186.331333, "activity_lines": {"activity_5": 207.544668, "activity_10": 211.109456, "activity_20": 205.308954, "activity_30": 196.845377}, "trend_signal": 1, "fair_value": 132.244039, "relative_strength": 16.349383, "rate_of_change": 0.8981659473091748, "market_dynamics": 0.151402, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.399994, "high": 224.75, "low": 215.100006, "close": 224.399994, "volume": 33297}, "trend_line": 188.377333, "activity_lines": {"activity_5": 213.330665, "activity_10": 213.240182, "activity_20": 207.971905, "activity_30": 199.30142}, "trend_signal": 1, "fair_value": 133.152757, "relative_strength": 16.139555, "rate_of_change": 1.0980439881251707, "market_dynamics": 0.07059, "expectation": {"probability": 63.5121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.600006, "high": 231.25, "low": 221.449997, "close": 231.25, "volume": 44431}, "trend_line": 190.548333, "activity_lines": {"activity_5": 221.243332, "activity_10": 216.276363, "activity_20": 211.032858, "activity_30": 202.067398}, "trend_signal": 1, "fair_value": 134.085513, "relative_strength": 16.005266, "rate_of_change": 1.1524741142821153, "market_dynamics": 0.062707, "expectation": {"probability": 63.8128, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.050003, "high": 239.949997, "low": 233.850006, "close": 239.949997, "volume": 34768}, "trend_line": 192.892, "activity_lines": {"activity_5": 229.436665, "activity_10": 220.582545, "activity_20": 214.612048, "activity_30": 205.254602}, "trend_signal": 1, "fair_value": 135.065898, "relative_strength": 16.050094, "rate_of_change": 1.2299593300561606, "market_dynamics": 0.076714, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.050003, "high": 246.800003, "low": 233.25, "close": 239.300003, "volume": 78013}, "trend_line": 195.336666, "activity_lines": {"activity_5": 234.463333, "activity_10": 224.490545, "activity_20": 217.787572, "activity_30": 208.248667}, "trend_signal": 1, "fair_value": 135.998141, "relative_strength": 18.645888, "rate_of_change": 1.2673755262011965, "market_dynamics": 0.218926, "expectation": {"probability": 63.6668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.399994, "high": 245.300003, "low": 241.600006, "close": 242.550003, "volume": 23098}, "trend_line": 197.751, "activity_lines": {"activity_5": 238.446667, "activity_10": 228.674909, "activity_20": 220.934429, "activity_30": 211.294689}, "trend_signal": 1, "fair_value": 136.961603, "relative_strength": 17.887745, "rate_of_change": 1.2359860795412556, "market_dynamics": 0.277251, "expectation": {"probability": 64.1146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.449997, "high": 246.75, "low": 239.25, "close": 246.199997, "volume": 29769}, "trend_line": 200.456333, "activity_lines": {"activity_5": 242.016667, "activity_10": 233.208363, "activity_20": 224.104286, "activity_30": 214.42043}, "trend_signal": 1, "fair_value": 137.99141, "relative_strength": 17.582529, "rate_of_change": 1.3680502247776223, "market_dynamics": 0.316044, "expectation": {"probability": 64.3559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.050003, "high": 246.399994, "low": 236.949997, "close": 238.5, "volume": 75767}, "trend_line": 202.805667, "activity_lines": {"activity_5": 241.566667, "activity_10": 235.902727, "activity_20": 226.233191, "activity_30": 216.87486}, "trend_signal": 1, "fair_value": 138.974359, "relative_strength": 16.662597, "rate_of_change": 1.1719929048088489, "market_dynamics": 0.309598, "expectation": {"probability": 64.2209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.800003, "high": 244.399994, "low": 235.850006, "close": 237.800003, "volume": 45017}, "trend_line": 205.308333, "activity_lines": {"activity_5": 240.400001, "activity_10": 237.623637, "activity_20": 228.046477, "activity_30": 219.13256}, "trend_signal": 1, "fair_value": 139.946346, "relative_strength": 16.325591, "rate_of_change": 1.2340217297774057, "market_dynamics": 0.210731, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.0, "high": 242.699997, "low": 233.600006, "close": 242.25, "volume": 25410}, "trend_line": 207.998667, "activity_lines": {"activity_5": 240.860001, "activity_10": 239.388182, "activity_20": 230.047286, "activity_30": 221.515893}, "trend_signal": 1, "fair_value": 140.975962, "relative_strength": 16.380817, "rate_of_change": 1.3103871434190677, "market_dynamics": 0.182298, "expectation": {"probability": 63.8868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.850006, "high": 245.449997, "low": 239.149994, "close": 242.449997, "volume": 48792}, "trend_line": 210.447667, "activity_lines": {"activity_5": 241.189999, "activity_10": 240.555454, "activity_20": 231.847952, "activity_30": 223.738559}, "trend_signal": 1, "fair_value": 142.008269, "relative_strength": 16.255281, "rate_of_change": 1.1774113917758826, "market_dynamics": 0.153799, "expectation": {"probability": 64.1247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.100006, "high": 254.850006, "low": 242.649994, "close": 246.399994, "volume": 33574}, "trend_line": 212.961667, "activity_lines": {"activity_5": 242.843331, "activity_10": 241.998181, "activity_20": 233.831476, "activity_30": 226.058064}, "trend_signal": 1, "fair_value": 143.102628, "relative_strength": 16.200457, "rate_of_change": 1.1945962793685947, "market_dynamics": 0.352499, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.75, "high": 248.449997, "low": 242.949997, "close": 246.600006, "volume": 43183}, "trend_line": 215.645667, "activity_lines": {"activity_5": 244.55, "activity_10": 243.077273, "activity_20": 235.640238, "activity_30": 228.22828}, "trend_signal": 1, "fair_value": 144.181731, "relative_strength": 15.065411, "rate_of_change": 1.2603207130229674, "market_dynamics": 0.57971, "expectation": {"probability": 64.6795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.050003, "high": 256.5, "low": 243.850006, "close": 255.800003, "volume": 53150}, "trend_line": 218.566334, "activity_lines": {"activity_5": 248.783334, "activity_10": 245.550001, "activity_20": 238.170429, "activity_30": 230.818882}, "trend_signal": 1, "fair_value": 145.299167, "relative_strength": 17.561377, "rate_of_change": 1.354382418451287, "market_dynamics": 0.901496, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.75, "high": 268.100006, "low": 254.199997, "close": 255.850006, "volume": 78187}, "trend_line": 221.485334, "activity_lines": {"activity_5": 251.833336, "activity_10": 247.743638, "activity_20": 240.556572, "activity_30": 233.22428}, "trend_signal": 1, "fair_value": 146.397564, "relative_strength": 19.16978, "rate_of_change": 1.3355213250728644, "market_dynamics": 1.208434, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.299988, "high": 276.350006, "low": 258.100006, "close": 276.299988, "volume": 44616}, "trend_line": 224.882667, "activity_lines": {"activity_5": 260.793332, "activity_10": 253.354545, "activity_20": 244.729142, "activity_30": 236.76071}, "trend_signal": 1, "fair_value": 147.610769, "relative_strength": 22.683714, "rate_of_change": 1.5338862120775922, "market_dynamics": 1.321427, "expectation": {"probability": 65.5866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.399994, "high": 284.700012, "low": 274.149994, "close": 284.399994, "volume": 29010}, "trend_line": 228.309333, "activity_lines": {"activity_5": 270.196663, "activity_10": 259.824544, "activity_20": 249.430047, "activity_30": 240.600537}, "trend_signal": 1, "fair_value": 148.902115, "relative_strength": 22.405277, "rate_of_change": 1.5237572756107574, "market_dynamics": 1.43506, "expectation": {"probability": 65.8465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.799988, "high": 286.299988, "low": 279.850006, "close": 285.600006, "volume": 28749}, "trend_line": 231.622, "activity_lines": {"activity_5": 277.466666, "activity_10": 265.818181, "activity_20": 253.948333, "activity_30": 244.29671}, "trend_signal": 1, "fair_value": 150.223141, "relative_strength": 20.283563, "rate_of_change": 1.4509555770109515, "market_dynamics": 1.435987, "expectation": {"probability": 66.1025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.600006, "high": 286.200012, "low": 268.450012, "close": 270.850006, "volume": 39534}, "trend_line": 234.377667, "activity_lines": {"activity_5": 277.220001, "activity_10": 268.273637, "activity_20": 256.615953, "activity_30": 246.827549}, "trend_signal": 1, "fair_value": 151.434167, "relative_strength": 16.405222, "rate_of_change": 1.1897259327697662, "market_dynamics": 1.329892, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.450012, "high": 275.299988, "low": 267.25, "close": 270.25, "volume": 46320}, "trend_line": 236.845334, "activity_lines": {"activity_5": 275.770001, "activity_10": 270.019092, "activity_20": 258.868572, "activity_30": 249.141893}, "trend_signal": 1, "fair_value": 152.615641, "relative_strength": 17.078968, "rate_of_change": 1.0528592726371007, "market_dynamics": 1.153615, "expectation": {"probability": 65.6082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.5, "high": 281.5, "low": 271.299988, "close": 281.399994, "volume": 61423}, "trend_line": 239.497, "activity_lines": {"activity_5": 277.076666, "activity_10": 273.282727, "activity_20": 261.883809, "activity_30": 252.016387}, "trend_signal": 1, "fair_value": 153.849872, "relative_strength": 18.438032, "rate_of_change": 1.119577048539198, "market_dynamics": 1.124307, "expectation": {"probability": 65.3066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.850006, "high": 285.850006, "low": 275.850006, "close": 281.850006, "volume": 53797}, "trend_line": 242.035334, "activity_lines": {"activity_5": 278.193335, "activity_10": 275.920001, "activity_20": 264.640476, "activity_30": 254.748839}, "trend_signal": 1, "fair_value": 155.11141, "relative_strength": 18.635979, "rate_of_change": 1.059860457542262, "market_dynamics": 1.082753, "expectation": {"probability": 65.8327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.200012, "high": 285.299988, "low": 277.0, "close": 284.75, "volume": 40258}, "trend_line": 244.390334, "activity_lines": {"activity_5": 280.446667, "activity_10": 278.44, "activity_20": 267.399762, "activity_30": 257.504624}, "trend_signal": 1, "fair_value": 156.422244, "relative_strength": 18.177418, "rate_of_change": 0.9729984300556669, "market_dynamics": 1.076968, "expectation": {"probability": 66.3028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.549988, "high": 286.350006, "low": 280.0, "close": 284.049988, "volume": 80242}, "trend_line": 246.373666, "activity_lines": {"activity_5": 282.52333, "activity_10": 280.139089, "activity_20": 269.837618, "activity_30": 260.063311}, "trend_signal": 1, "fair_value": 157.719038, "relative_strength": 15.545091, "rate_of_change": 0.8115427347466165, "market_dynamics": 1.148162, "expectation": {"probability": 66.2964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.75, "high": 282.799988, "low": 275.399994, "close": 275.75, "volume": 57875}, "trend_line": 248.165333, "activity_lines": {"activity_5": 280.953331, "activity_10": 279.815453, "activity_20": 271.274999, "activity_30": 261.958559}, "trend_signal": 1, "fair_value": 158.950064, "relative_strength": 14.730484, "rate_of_change": 0.7272153023042723, "market_dynamics": 0.817452, "expectation": {"probability": 65.7438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.950012, "high": 281.350006, "low": 269.049988, "close": 272.25, "volume": 58150}, "trend_line": 249.732, "activity_lines": {"activity_5": 277.849998, "activity_10": 278.493635, "activity_20": 272.205475, "activity_30": 263.512408}, "trend_signal": 1, "fair_value": 160.13641, "relative_strength": 13.411902, "rate_of_change": 0.6312996988987158, "market_dynamics": 0.391498, "expectation": {"probability": 65.1128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.549988, "high": 277.75, "low": 271.049988, "close": 273.049988, "volume": 23476}, "trend_line": 251.431999, "activity_lines": {"activity_5": 275.623328, "activity_10": 277.390906, "activity_20": 273.070712, "activity_30": 265.016794}, "trend_signal": 1, "fair_value": 161.312243, "relative_strength": 11.178188, "rate_of_change": 0.6807293418544644, "market_dynamics": -0.091898, "expectation": {"probability": 64.9834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.649994, "high": 284.0, "low": 273.850006, "close": 283.0, "volume": 32695}, "trend_line": 254.466666, "activity_lines": {"activity_5": 277.299996, "activity_10": 278.303633, "activity_20": 274.755712, "activity_30": 267.05344}, "trend_signal": 1, "fair_value": 162.52609, "relative_strength": 12.774775, "rate_of_change": 1.206953375890717, "market_dynamics": -0.535401, "expectation": {"probability": 65.1198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.649994, "high": 287.700012, "low": 279.149994, "close": 283.899994, "volume": 57272}, "trend_line": 257.406666, "activity_lines": {"activity_5": 279.393329, "activity_10": 279.427269, "activity_20": 276.314522, "activity_30": 268.952364}, "trend_signal": 1, "fair_value": 163.745705, "relative_strength": 13.161439, "rate_of_change": 1.1553576137158843, "market_dynamics": -0.601441, "expectation": {"probability": 65.6425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.549988, "high": 304.649994, "low": 288.549988, "close": 295.149994, "volume": 59972}, "trend_line": 260.331666, "activity_lines": {"activity_5": 285.246661, "activity_10": 282.359087, "activity_20": 278.725235, "activity_30": 271.387417}, "trend_signal": 1, "fair_value": 165.021602, "relative_strength": 14.092051, "rate_of_change": 1.1363342082213255, "market_dynamics": -0.491067, "expectation": {"probability": 65.686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.75, "high": 295.850006, "low": 280.149994, "close": 285.799988, "volume": 65676}, "trend_line": 262.588332, "activity_lines": {"activity_5": 286.689992, "activity_10": 283.138176, "activity_20": 279.993568, "activity_30": 273.030535}, "trend_signal": 1, "fair_value": 166.223718, "relative_strength": 13.247783, "rate_of_change": 0.8668426836710659, "market_dynamics": -0.343241, "expectation": {"probability": 65.6267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.600006, "high": 298.700012, "low": 286.100006, "close": 298.299988, "volume": 29978}, "trend_line": 265.051665, "activity_lines": {"activity_5": 291.396657, "activity_10": 286.109993, "activity_20": 282.245948, "activity_30": 275.334513}, "trend_signal": 1, "fair_value": 167.515705, "relative_strength": 15.537778, "rate_of_change": 0.9380968991417465, "market_dynamics": -0.26724, "expectation": {"probability": 65.6897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.950012, "high": 306.649994, "low": 296.350006, "close": 302.100006, "volume": 34022}, "trend_line": 267.413332, "activity_lines": {"activity_5": 295.686662, "activity_10": 289.473631, "activity_20": 284.613091, "activity_30": 277.724728}, "trend_signal": 1, "fair_value": 168.835577, "relative_strength": 16.020722, "rate_of_change": 0.8910213787942103, "market_dynamics": -0.130044, "expectation": {"probability": 66.2629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.549988, "high": 315.5, "low": 301.049988, "close": 307.649994, "volume": 43786}, "trend_line": 269.669998, "activity_lines": {"activity_5": 300.553329, "activity_10": 293.530904, "activity_20": 287.24452, "activity_30": 280.320642}, "trend_signal": 1, "fair_value": 170.195064, "relative_strength": 17.117216, "rate_of_change": 0.8438868709806866, "market_dynamics": 0.041112, "expectation": {"probability": 66.47, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.350006, "high": 321.0, "low": 310.950012, "close": 320.299988, "volume": 60936}, "trend_line": 272.369998, "activity_lines": {"activity_5": 308.053327, "activity_10": 299.459084, "activity_20": 290.833805, "activity_30": 283.587093}, "trend_signal": 1, "fair_value": 171.61173, "relative_strength": 17.704818, "rate_of_change": 1.0012237253029492, "market_dynamics": 0.425591, "expectation": {"probability": 66.5485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.049988, "high": 320.950012, "low": 316.549988, "close": 320.5, "volume": 19253}, "trend_line": 274.968331, "activity_lines": {"activity_5": 313.943329, "activity_10": 304.613631, "activity_20": 294.135233, "activity_30": 286.692254}, "trend_signal": 1, "fair_value": 173.032115, "relative_strength": 17.337556, "rate_of_change": 0.9539718100669694, "market_dynamics": 0.72838, "expectation": {"probability": 67.2015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.0, "high": 327.450012, "low": 318.100006, "close": 327.299988, "volume": 15959}, "trend_line": 277.671664, "activity_lines": {"activity_5": 319.78666, "activity_10": 310.127266, "activity_20": 297.873804, "activity_30": 290.06849}, "trend_signal": 1, "fair_value": 174.441987, "relative_strength": 16.963088, "rate_of_change": 0.9831434006122122, "market_dynamics": 0.903888, "expectation": {"probability": 67.2015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.049988, "high": 332.0, "low": 320.649994, "close": 327.200012, "volume": 66299}, "trend_line": 280.628331, "activity_lines": {"activity_5": 323.663332, "activity_10": 314.63636, "activity_20": 301.398567, "activity_30": 293.263868}, "trend_signal": 1, "fair_value": 175.844166, "relative_strength": 15.258911, "rate_of_change": 1.0648068864527644, "market_dynamics": 1.113161, "expectation": {"probability": 66.9859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.100006, "high": 335.0, "low": 322.5, "close": 332.549988, "volume": 28052}, "trend_line": 283.786664, "activity_lines": {"activity_5": 327.649996, "activity_10": 319.314541, "activity_20": 305.234757, "activity_30": 296.613652}, "trend_signal": 1, "fair_value": 177.282307, "relative_strength": 16.125743, "rate_of_change": 1.1254505162559552, "market_dynamics": 1.110795, "expectation": {"probability": 67.2402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.299988, "high": 332.75, "low": 319.700012, "close": 328.649994, "volume": 48948}, "trend_line": 286.666664, "activity_lines": {"activity_5": 328.676662, "activity_10": 322.399086, "activity_20": 308.405709, "activity_30": 299.50806}, "trend_signal": 1, "fair_value": 178.666217, "relative_strength": 16.458604, "rate_of_change": 1.014846842838271, "market_dynamics": 1.213916, "expectation": {"probability": 66.9859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.25, "high": 338.399994, "low": 329.25, "close": 336.450012, "volume": 28814}, "trend_line": 289.799998, "activity_lines": {"activity_5": 331.746667, "activity_10": 326.292726, "activity_20": 312.041425, "activity_30": 302.719889}, "trend_signal": 1, "fair_value": 180.084615, "relative_strength": 16.607938, "rate_of_change": 1.0930234985397502, "market_dynamics": 1.242888, "expectation": {"probability": 66.47, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.450012, "high": 349.0, "low": 329.700012, "close": 334.200012, "volume": 42324}, "trend_line": 292.726665, "activity_lines": {"activity_5": 333.003339, "activity_10": 328.856365, "activity_20": 315.200712, "activity_30": 305.584406}, "trend_signal": 1, "fair_value": 181.481025, "relative_strength": 14.254724, "rate_of_change": 1.009892001448533, "market_dynamics": 1.129419, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.200012, "high": 343.5, "low": 313.600006, "close": 316.399994, "volume": 76501}, "trend_line": 295.053331, "activity_lines": {"activity_5": 327.866669, "activity_10": 327.530909, "activity_20": 316.415474, "activity_30": 307.111718}, "trend_signal": 1, "fair_value": 182.738461, "relative_strength": 8.690491, "rate_of_change": 0.7948254389465984, "market_dynamics": 0.913248, "expectation": {"probability": 65.7186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 319.950012, "high": 333.649994, "low": 319.899994, "close": 333.399994, "volume": 35503}, "trend_line": 297.639997, "activity_lines": {"activity_5": 329.116667, "activity_10": 329.036363, "activity_20": 319.098569, "activity_30": 309.585696}, "trend_signal": 1, "fair_value": 184.120512, "relative_strength": 11.354094, "rate_of_change": 0.8766774437804872, "market_dynamics": 0.653615, "expectation": {"probability": 65.8162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.450012, "high": 340.100006, "low": 326.0, "close": 329.25, "volume": 36789}, "trend_line": 300.086664, "activity_lines": {"activity_5": 328.926666, "activity_10": 329.319091, "activity_20": 321.151427, "activity_30": 311.625051}, "trend_signal": 1, "fair_value": 185.45032, "relative_strength": 7.789452, "rate_of_change": 0.8220222499195868, "market_dynamics": 0.376876, "expectation": {"probability": 65.636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.049988, "high": 320.200012, "low": 298.049988, "close": 304.549988, "volume": 99853}, "trend_line": 301.028331, "activity_lines": {"activity_5": 320.463328, "activity_10": 324.94818, "activity_20": 320.59714, "activity_30": 311.913008}, "trend_signal": 1, "fair_value": 186.663333, "relative_strength": 6.267796, "rate_of_change": 0.3137983499326699, "market_dynamics": -0.056126, "expectation": {"probability": 66.4163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.299988, "high": 312.049988, "low": 288.649994, "close": 295.049988, "volume": 108813}, "trend_line": 301.38333, "activity_lines": {"activity_5": 310.959992, "activity_10": 319.139996, "activity_20": 318.984282, "activity_30": 311.527308}, "trend_signal": 1, "fair_value": 187.914358, "relative_strength": 2.29243, "rate_of_change": 0.11792876730928716, "market_dynamics": -0.323044, "expectation": {"probability": 66.4525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.899994, "high": 306.25, "low": 286.399994, "close": 287.350006, "volume": 67100}, "trend_line": 301.441664, "activity_lines": {"activity_5": 301.499996, "activity_10": 312.518179, "activity_20": 316.533331, "activity_30": 310.621932}, "trend_signal": 1, "fair_value": 189.120705, "relative_strength": 2.770647, "rate_of_change": 0.019355416903782337, "market_dynamics": -0.610554, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.600006, "high": 300.899994, "low": 278.0, "close": 289.950012, "volume": 110547}, "trend_line": 302.078331, "activity_lines": {"activity_5": 294.843335, "activity_10": 307.093636, "activity_20": 314.309284, "activity_30": 309.880535}, "trend_signal": 0, "fair_value": 190.300641, "relative_strength": 2.127882, "rate_of_change": 0.2112073664773787, "market_dynamics": -0.796328, "expectation": {"probability": 65.804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.700012, "high": 306.549988, "low": 286.850006, "close": 300.850006, "volume": 42858}, "trend_line": 303.098331, "activity_lines": {"activity_5": 294.716671, "activity_10": 304.425456, "activity_20": 313.094523, "activity_30": 309.801289}, "trend_signal": 0, "fair_value": 191.534423, "relative_strength": 0.439643, "rate_of_change": 0.33766076388974153, "market_dynamics": -0.8744, "expectation": {"probability": 66.0841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 305.600006, "high": 325.600006, "low": 299.5, "close": 324.0, "volume": 48883}, "trend_line": 304.518331, "activity_lines": {"activity_5": 304.200004, "activity_10": 306.471819, "activity_20": 314.057381, "activity_30": 311.149784}, "trend_signal": 0, "fair_value": 192.889423, "relative_strength": 3.341512, "rate_of_change": 0.468494826518862, "market_dynamics": -0.838116, "expectation": {"probability": 65.9567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.75, "high": 339.0, "low": 318.75, "close": 337.950012, "volume": 47711}, "trend_line": 306.388331, "activity_lines": {"activity_5": 317.036674, "activity_10": 311.280912, "activity_20": 316.166906, "activity_30": 313.306666}, "trend_signal": 1, "fair_value": 194.336794, "relative_strength": 4.65993, "rate_of_change": 0.6140845425821031, "market_dynamics": -0.668372, "expectation": {"probability": 66.4989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.5, "high": 333.899994, "low": 314.149994, "close": 317.649994, "volume": 46689}, "trend_line": 307.484998, "activity_lines": {"activity_5": 320.246669, "activity_10": 312.330911, "activity_20": 316.154286, "activity_30": 314.033225}, "trend_signal": 1, "fair_value": 195.67673, "relative_strength": 0.635251, "rate_of_change": 0.35793367078331223, "market_dynamics": -0.626757, "expectation": {"probability": 66.9989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.5, "high": 325.100006, "low": 315.5, "close": 322.399994, "volume": 30556}, "trend_line": 308.763331, "activity_lines": {"activity_5": 323.019999, "activity_10": 314.221819, "activity_20": 316.52, "activity_30": 314.995483}, "trend_signal": 1, "fair_value": 197.054038, "relative_strength": 0.649159, "rate_of_change": 0.41573833140307387, "market_dynamics": -0.50973, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.5, "high": 336.299988, "low": 312.850006, "close": 328.350006, "volume": 82213}, "trend_line": 310.516665, "activity_lines": {"activity_5": 325.613334, "activity_10": 317.394547, "activity_20": 317.382144, "activity_30": 316.259139}, "trend_signal": 1, "fair_value": 198.462051, "relative_strength": 0.107067, "rate_of_change": 0.567856938944604, "market_dynamics": -0.350184, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.450012, "high": 330.799988, "low": 321.399994, "close": 325.25, "volume": 23490}, "trend_line": 312.283331, "activity_lines": {"activity_5": 325.34, "activity_10": 320.020002, "activity_20": 317.910715, "activity_30": 317.209677}, "trend_signal": 1, "fair_value": 199.841218, "relative_strength": -0.69343, "rate_of_change": 0.5689440210882036, "market_dynamics": -0.376534, "expectation": {"probability": 67.274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.75, "high": 336.899994, "low": 321.049988, "close": 334.850006, "volume": 51306}, "trend_line": 314.343332, "activity_lines": {"activity_5": 328.183335, "activity_10": 324.014548, "activity_20": 319.330954, "activity_30": 318.665592}, "trend_signal": 1, "fair_value": 201.281794, "relative_strength": 1.21738, "rate_of_change": 0.6596576875888389, "market_dynamics": -0.169809, "expectation": {"probability": 66.2811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.049988, "high": 345.399994, "low": 337.200012, "close": 343.200012, "volume": 26735}, "trend_line": 316.349999, "activity_lines": {"activity_5": 334.016673, "activity_10": 328.80364, "activity_20": 321.510479, "activity_30": 320.527313}, "trend_signal": 1, "fair_value": 202.77141, "relative_strength": 2.412582, "rate_of_change": 0.6383679231344568, "market_dynamics": 0.020862, "expectation": {"probability": 65.7443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1093c6a-2da6-4d47-8f3d-814e8d4d7378/", "share_image": "https://sharemaestro.com/terminal/b1093c6a-2da6-4d47-8f3d-814e8d4d7378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}