{"ticker": {"uuid": "b10953bb-f029-40a7-8969-50c2f0b201e6", "symbol": "5308", "name": "Seng Fong Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5308 fell 2.18%, moving from 0.68 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.31 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.31"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.64, "close": 0.67, "volume": 267300}, "trend_line": 0.682594, "activity_lines": {"activity_5": 0.672, "activity_10": 0.673455, "activity_20": 0.674155, "activity_30": 0.676173}, "trend_signal": 0, "fair_value": 0.793314, "relative_strength": -9.308079, "rate_of_change": -0.40808822993006016, "market_dynamics": 0.714506, "expectation": {"probability": 38.2386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.607224, "high": 0.616153, "low": 0.602759, "close": 0.616153, "volume": 110000}, "trend_line": 0.635144, "activity_lines": {"activity_5": 0.614367, "activity_10": 0.626139, "activity_20": 0.639258, "activity_30": 0.640954}, "trend_signal": 0, "fair_value": 0.616593, "relative_strength": null, "rate_of_change": 0.25112342613798827, "market_dynamics": -1.425258, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.634013, "high": 0.642943, "low": 0.607224, "close": 0.628356, "volume": 472200}, "trend_line": 0.636997, "activity_lines": {"activity_5": 0.618435, "activity_10": 0.624623, "activity_20": 0.637478, "activity_30": 0.640516}, "trend_signal": 0, "fair_value": 0.616828, "relative_strength": null, "rate_of_change": 0.29174486415678863, "market_dynamics": -1.290711, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.623868, "high": 0.623868, "low": 0.605915, "close": 0.614891, "volume": 450900}, "trend_line": 0.638255, "activity_lines": {"activity_5": 0.617498, "activity_10": 0.621249, "activity_20": 0.63458, "activity_30": 0.63909}, "trend_signal": 0, "fair_value": 0.61679, "relative_strength": null, "rate_of_change": 0.19748915614986903, "market_dynamics": -1.189131, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.614891, "high": 0.646309, "low": 0.610403, "close": 0.646309, "volume": 915900}, "trend_line": 0.640852, "activity_lines": {"activity_5": 0.627714, "activity_10": 0.624503, "activity_20": 0.634903, "activity_30": 0.639609}, "trend_signal": 0, "fair_value": 0.617358, "relative_strength": 10.073621, "rate_of_change": 0.40689066282284675, "market_dynamics": -0.82985, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.646309, "high": 0.646309, "low": 0.623868, "close": 0.628356, "volume": 187300}, "trend_line": 0.641393, "activity_lines": {"activity_5": 0.629637, "activity_10": 0.624757, "activity_20": 0.633552, "activity_30": 0.638803}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": 6.677616, "rate_of_change": 0.08441886738279879, "market_dynamics": -0.644813, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.623868, "high": 0.623868, "low": 0.614891, "close": 0.619379, "volume": 201300}, "trend_line": 0.641563, "activity_lines": {"activity_5": 0.627159, "activity_10": 0.623806, "activity_20": 0.631512, "activity_30": 0.637383}, "trend_signal": 0, "fair_value": 0.617599, "relative_strength": 2.361297, "rate_of_change": 0.02650481062312864, "market_dynamics": -0.632237, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.614891, "high": 0.632844, "low": 0.605915, "close": 0.632844, "volume": 386600}, "trend_line": 0.642035, "activity_lines": {"activity_5": 0.628954, "activity_10": 0.625813, "activity_20": 0.630898, "activity_30": 0.63682}, "trend_signal": 0, "fair_value": 0.617876, "relative_strength": 4.146988, "rate_of_change": 0.07357032746589624, "market_dynamics": -0.434148, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.605915, "high": 0.628356, "low": 0.605915, "close": 0.619379, "volume": 221100}, "trend_line": 0.642057, "activity_lines": {"activity_5": 0.625962, "activity_10": 0.62515, "activity_20": 0.629102, "activity_30": 0.635359}, "trend_signal": 0, "fair_value": 0.617903, "relative_strength": -0.786043, "rate_of_change": 0.003426604468598517, "market_dynamics": -0.570697, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.619379, "high": 0.637332, "low": 0.610403, "close": 0.614891, "volume": 348000}, "trend_line": 0.641488, "activity_lines": {"activity_5": 0.621174, "activity_10": 0.623774, "activity_20": 0.627023, "activity_30": 0.633606}, "trend_signal": 0, "fair_value": 0.61785, "relative_strength": -1.224135, "rate_of_change": -0.08862141523261045, "market_dynamics": -0.517217, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.614891, "high": 0.614891, "low": 0.605915, "close": 0.610403, "volume": 375000}, "trend_line": 0.640033, "activity_lines": {"activity_5": 0.616986, "activity_10": 0.621524, "activity_20": 0.624693, "activity_30": 0.6316}, "trend_signal": 0, "fair_value": 0.617722, "relative_strength": -2.770095, "rate_of_change": -0.22681640186565988, "market_dynamics": -0.448771, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.610403, "high": 0.628356, "low": 0.605915, "close": 0.619379, "volume": 302800}, "trend_line": 0.639171, "activity_lines": {"activity_5": 0.616985, "activity_10": 0.620848, "activity_20": 0.623458, "activity_30": 0.630268}, "trend_signal": 0, "fair_value": 0.61775, "relative_strength": -0.670994, "rate_of_change": -0.13468055553384253, "market_dynamics": -0.414204, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.614891, "high": 0.623868, "low": 0.610403, "close": 0.619379, "volume": 739100}, "trend_line": 0.637721, "activity_lines": {"activity_5": 0.616985, "activity_10": 0.620114, "activity_20": 0.622441, "activity_30": 0.628991}, "trend_signal": 0, "fair_value": 0.617777, "relative_strength": -0.531122, "rate_of_change": -0.2268563498656951, "market_dynamics": -0.208244, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.610403, "high": 0.623868, "low": 0.610403, "close": 0.619379, "volume": 288100}, "trend_line": 0.63627, "activity_lines": {"activity_5": 0.617883, "activity_10": 0.619542, "activity_20": 0.621621, "activity_30": 0.627808}, "trend_signal": 0, "fair_value": 0.617803, "relative_strength": -1.765472, "rate_of_change": -0.22752896642888976, "market_dynamics": -0.086751, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.623868, "high": 0.641821, "low": 0.623868, "close": 0.641821, "volume": 869700}, "trend_line": 0.635862, "activity_lines": {"activity_5": 0.626261, "activity_10": 0.62297, "activity_20": 0.623158, "activity_30": 0.628166}, "trend_signal": 0, "fair_value": 0.618191, "relative_strength": 2.21405, "rate_of_change": -0.06412372106180772, "market_dynamics": 0.311362, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.641821, "high": 0.649693, "low": 0.632844, "close": 0.649693, "volume": 563800}, "trend_line": 0.635422, "activity_lines": {"activity_5": 0.635468, "activity_10": 0.62791, "activity_20": 0.625534, "activity_30": 0.629058}, "trend_signal": 0, "fair_value": 0.618691, "relative_strength": 2.940054, "rate_of_change": -0.06919740446826449, "market_dynamics": 0.614524, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.654204, "high": 0.663228, "low": 0.649693, "close": 0.658716, "volume": 1162000}, "trend_line": 0.635725, "activity_lines": {"activity_5": 0.645063, "activity_10": 0.634103, "activity_20": 0.62878, "activity_30": 0.630561}, "trend_signal": 0, "fair_value": 0.619316, "relative_strength": 4.702612, "rate_of_change": 0.047684845661614204, "market_dynamics": 0.88248, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.658716, "high": 0.663228, "low": 0.658716, "close": 0.658716, "volume": 581900}, "trend_line": 0.63588, "activity_lines": {"activity_5": 0.652036, "activity_10": 0.639581, "activity_20": 0.631973, "activity_30": 0.632044}, "trend_signal": 0, "fair_value": 0.619922, "relative_strength": 6.38885, "rate_of_change": 0.024381611545875377, "market_dynamics": 1.19117, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.663228, "high": 0.672251, "low": 0.654204, "close": 0.672251, "volume": 1010800}, "trend_line": 0.636633, "activity_lines": {"activity_5": 0.660898, "activity_10": 0.647049, "activity_20": 0.636272, "activity_30": 0.634391}, "trend_signal": 0, "fair_value": 0.620715, "relative_strength": 8.825564, "rate_of_change": 0.11841856954142348, "market_dynamics": 1.273085, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.672252, "high": 0.681275, "low": 0.66774, "close": 0.681275, "volume": 1365500}, "trend_line": 0.637614, "activity_lines": {"activity_5": 0.669243, "activity_10": 0.655197, "activity_20": 0.641207, "activity_30": 0.637271}, "trend_signal": 0, "fair_value": 0.621619, "relative_strength": 7.886093, "rate_of_change": 0.15409191794958943, "market_dynamics": 1.371352, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.681275, "high": 0.685787, "low": 0.676763, "close": 0.681275, "volume": 685100}, "trend_line": 0.638296, "activity_lines": {"activity_5": 0.674958, "activity_10": 0.662138, "activity_20": 0.645811, "activity_30": 0.640088}, "trend_signal": 1, "fair_value": 0.622496, "relative_strength": 7.76863, "rate_of_change": 0.10696126496594496, "market_dynamics": 1.371118, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.676763, "high": 0.681275, "low": 0.676763, "close": 0.681275, "volume": 548000}, "trend_line": 0.63883, "activity_lines": {"activity_5": 0.678568, "activity_10": 0.66779, "activity_20": 0.650061, "activity_30": 0.642861}, "trend_signal": 1, "fair_value": 0.623348, "relative_strength": 7.329103, "rate_of_change": 0.08366024540339191, "market_dynamics": 1.368586, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.676763, "high": 0.681275, "low": 0.672252, "close": 0.676763, "volume": 302100}, "trend_line": 0.639362, "activity_lines": {"activity_5": 0.679169, "activity_10": 0.671496, "activity_20": 0.653572, "activity_30": 0.645308}, "trend_signal": 1, "fair_value": 0.624111, "relative_strength": 5.697378, "rate_of_change": 0.08327724120657716, "market_dynamics": 1.263626, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.676763, "high": 0.676763, "low": 0.663228, "close": 0.676763, "volume": 276700}, "trend_line": 0.639745, "activity_lines": {"activity_5": 0.678568, "activity_10": 0.674159, "activity_20": 0.656853, "activity_30": 0.647721}, "trend_signal": 1, "fair_value": 0.624853, "relative_strength": 5.671338, "rate_of_change": 0.059903466267939326, "market_dynamics": 1.133363, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.676763, "high": 0.676763, "low": 0.672252, "close": 0.676763, "volume": 201000}, "trend_line": 0.640277, "activity_lines": {"activity_5": 0.677665, "activity_10": 0.675779, "activity_20": 0.659838, "activity_30": 0.650109}, "trend_signal": 1, "fair_value": 0.625574, "relative_strength": 4.242562, "rate_of_change": 0.08315813331874058, "market_dynamics": 1.031763, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.676763, "high": 0.685787, "low": 0.672251, "close": 0.681275, "volume": 273100}, "trend_line": 0.641257, "activity_lines": {"activity_5": 0.678568, "activity_10": 0.677583, "activity_20": 0.663109, "activity_30": 0.652754}, "trend_signal": 1, "fair_value": 0.626337, "relative_strength": 5.059579, "rate_of_change": 0.15305875425791976, "market_dynamics": 0.973009, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.681275, "high": 0.685787, "low": 0.676763, "close": 0.681275, "volume": 954500}, "trend_line": 0.642386, "activity_lines": {"activity_5": 0.67947, "activity_10": 0.678814, "activity_20": 0.666127, "activity_30": 0.655336}, "trend_signal": 1, "fair_value": 0.627079, "relative_strength": 4.502734, "rate_of_change": 0.1760604562601339, "market_dynamics": 1.042069, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.681275, "high": 0.690298, "low": 0.672251, "close": 0.685787, "volume": 1149400}, "trend_line": 0.644558, "activity_lines": {"activity_5": 0.681877, "activity_10": 0.680455, "activity_20": 0.669281, "activity_30": 0.658136}, "trend_signal": 1, "fair_value": 0.627862, "relative_strength": 5.967442, "rate_of_change": 0.338114467002698, "market_dynamics": 1.147527, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.685787, "high": 0.688111, "low": 0.676763, "close": 0.683554, "volume": 923300}, "trend_line": 0.646507, "activity_lines": {"activity_5": 0.682937, "activity_10": 0.681197, "activity_20": 0.67197, "activity_30": 0.660652}, "trend_signal": 1, "fair_value": 0.628595, "relative_strength": 3.912035, "rate_of_change": 0.30237775343725304, "market_dynamics": 1.184697, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.683553, "high": 0.701782, "low": 0.678996, "close": 0.68811, "volume": 218200}, "trend_line": 0.649054, "activity_lines": {"activity_5": 0.685063, "activity_10": 0.682563, "activity_20": 0.674786, "activity_30": 0.663336}, "trend_signal": 1, "fair_value": 0.629368, "relative_strength": 4.94466, "rate_of_change": 0.3939632517513292, "market_dynamics": 1.048653, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.683553, "high": 0.68811, "low": 0.678996, "close": 0.68811, "volume": 201000}, "trend_line": 0.651751, "activity_lines": {"activity_5": 0.686433, "activity_10": 0.683804, "activity_20": 0.677255, "activity_30": 0.665856}, "trend_signal": 1, "fair_value": 0.630121, "relative_strength": 4.659613, "rate_of_change": 0.4155278297337277, "market_dynamics": 0.759004, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.678996, "high": 0.697225, "low": 0.678996, "close": 0.68811, "volume": 459800}, "trend_line": 0.654149, "activity_lines": {"activity_5": 0.687348, "activity_10": 0.68492, "activity_20": 0.679353, "activity_30": 0.668202}, "trend_signal": 1, "fair_value": 0.630855, "relative_strength": 2.186153, "rate_of_change": 0.3679319249222497, "market_dynamics": 0.437235, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.692667, "high": 0.697225, "low": 0.683553, "close": 0.68811, "volume": 808600}, "trend_line": 0.656141, "activity_lines": {"activity_5": 0.687806, "activity_10": 0.685913, "activity_20": 0.681124, "activity_30": 0.670393}, "trend_signal": 1, "fair_value": 0.63157, "relative_strength": 2.095594, "rate_of_change": 0.30451777805973773, "market_dynamics": 0.184526, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68811, "high": 0.68811, "low": 0.683553, "close": 0.68811, "volume": 433800}, "trend_line": 0.658582, "activity_lines": {"activity_5": 0.68811, "activity_10": 0.686699, "activity_20": 0.682568, "activity_30": 0.672455}, "trend_signal": 1, "fair_value": 0.632268, "relative_strength": 2.019804, "rate_of_change": 0.372023696126294, "market_dynamics": -0.010022, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.683553, "high": 0.68811, "low": 0.678996, "close": 0.678996, "volume": 677300}, "trend_line": 0.659671, "activity_lines": {"activity_5": 0.685072, "activity_10": 0.685622, "activity_20": 0.682816, "activity_30": 0.673772}, "trend_signal": 1, "fair_value": 0.632838, "relative_strength": -0.696263, "rate_of_change": 0.16535526327777053, "market_dynamics": -0.159749, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68811, "high": 0.68811, "low": 0.678996, "close": 0.683554, "volume": 283800}, "trend_line": 0.661511, "activity_lines": {"activity_5": 0.684161, "activity_10": 0.685333, "activity_20": 0.683322, "activity_30": 0.675313}, "trend_signal": 1, "fair_value": 0.633449, "relative_strength": -0.733682, "rate_of_change": 0.2789269196311423, "market_dynamics": -0.349555, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.678996, "high": 0.68811, "low": 0.678996, "close": 0.68811, "volume": 347400}, "trend_line": 0.663802, "activity_lines": {"activity_5": 0.685072, "activity_10": 0.685831, "activity_20": 0.6841, "activity_30": 0.677029}, "trend_signal": 1, "fair_value": 0.6341, "relative_strength": 0.163449, "rate_of_change": 0.3463283301411531, "market_dynamics": -0.445746, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.683554, "high": 0.710896, "low": 0.678996, "close": 0.706339, "volume": 4044100}, "trend_line": 0.666252, "activity_lines": {"activity_5": 0.69206, "activity_10": 0.689519, "activity_20": 0.686474, "activity_30": 0.679773}, "trend_signal": 1, "fair_value": 0.63495, "relative_strength": 1.340477, "rate_of_change": 0.36908596238034114, "market_dynamics": -0.179352, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.706339, "high": 0.710896, "low": 0.692668, "close": 0.701782, "volume": 4049600}, "trend_line": 0.668999, "activity_lines": {"activity_5": 0.696313, "activity_10": 0.692005, "activity_20": 0.688188, "activity_30": 0.682066}, "trend_signal": 1, "fair_value": 0.635727, "relative_strength": -0.354548, "rate_of_change": 0.41230645461477866, "market_dynamics": 0.096743, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72001, "high": 0.783808, "low": 0.72001, "close": 0.779251, "volume": 32345300}, "trend_line": 0.674477, "activity_lines": {"activity_5": 0.725478, "activity_10": 0.708244, "activity_20": 0.697139, "activity_30": 0.689179}, "trend_signal": 1, "fair_value": 0.637377, "relative_strength": 11.176452, "rate_of_change": 0.8188353046865515, "market_dynamics": 0.584759, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.792922, "high": 0.874948, "low": 0.770137, "close": 0.85672, "volume": 12489300}, "trend_line": 0.682688, "activity_lines": {"activity_5": 0.773783, "activity_10": 0.736912, "activity_20": 0.713001, "activity_30": 0.700936}, "trend_signal": 1, "fair_value": 0.639869, "relative_strength": 21.554418, "rate_of_change": 1.217387694465485, "market_dynamics": 1.010003, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.865834, "high": 0.940598, "low": 0.847606, "close": 0.908323, "volume": 15670500}, "trend_line": 0.69232, "activity_lines": {"activity_5": 0.827743, "activity_10": 0.771897, "activity_20": 0.732942, "activity_30": 0.715493}, "trend_signal": 1, "fair_value": 0.642886, "relative_strength": 27.141516, "rate_of_change": 1.410893409580963, "market_dynamics": 1.175157, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.903712, "high": 0.931377, "low": 0.866826, "close": 0.894491, "volume": 8649200}, "trend_line": 0.70149, "activity_lines": {"activity_5": 0.862413, "activity_10": 0.800362, "activity_20": 0.750485, "activity_30": 0.728537}, "trend_signal": 1, "fair_value": 0.645681, "relative_strength": 25.487245, "rate_of_change": 1.3245320083198378, "market_dynamics": 1.319059, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.894491, "high": 1.014371, "low": 0.885269, "close": 1.014371, "volume": 5559200}, "trend_line": 0.714656, "activity_lines": {"activity_5": 0.924499, "activity_10": 0.846872, "activity_20": 0.778409, "activity_30": 0.748722}, "trend_signal": 1, "fair_value": 0.649733, "relative_strength": 41.753801, "rate_of_change": 1.876862107799115, "market_dynamics": 1.280359, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.005149, "high": 1.032814, "low": 0.959041, "close": 0.995928, "volume": 8979400}, "trend_line": 0.72646, "activity_lines": {"activity_5": 0.959598, "activity_10": 0.884096, "activity_20": 0.802968, "activity_30": 0.766869}, "trend_signal": 1, "fair_value": 0.653496, "relative_strength": 36.461279, "rate_of_change": 1.6517037567724946, "market_dynamics": 1.224987, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.986706, "high": 1.023592, "low": 0.968263, "close": 1.005149, "volume": 5243600}, "trend_line": 0.738308, "activity_lines": {"activity_5": 0.983325, "activity_10": 0.917235, "activity_20": 0.826885, "activity_30": 0.784849}, "trend_signal": 1, "fair_value": 0.657277, "relative_strength": 37.062297, "rate_of_change": 1.6309225559562772, "market_dynamics": 1.132878, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.986706, "high": 1.032814, "low": 0.908323, "close": 0.94982, "volume": 11490400}, "trend_line": 0.748012, "activity_lines": {"activity_5": 0.978714, "activity_10": 0.934467, "activity_20": 0.843991, "activity_30": 0.798495}, "trend_signal": 1, "fair_value": 0.660389, "relative_strength": 29.025655, "rate_of_change": 1.3143566099784976, "market_dynamics": 1.063605, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.94982, "high": 0.977484, "low": 0.922155, "close": 0.940598, "volume": 9801700}, "trend_line": 0.757408, "activity_lines": {"activity_5": 0.968263, "activity_10": 0.945263, "activity_20": 0.85894, "activity_30": 0.81092}, "trend_signal": 1, "fair_value": 0.663339, "relative_strength": 24.844595, "rate_of_change": 1.2561295808088586, "market_dynamics": 0.96349, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.940598, "high": 1.032814, "low": 0.740029, "close": 0.809191, "volume": 20346932}, "trend_line": 0.761973, "activity_lines": {"activity_5": 0.910936, "activity_10": 0.927908, "activity_20": 0.86016, "activity_30": 0.814261}, "trend_signal": 1, "fair_value": 0.664858, "relative_strength": 6.186234, "rate_of_change": 0.6027134648696663, "market_dynamics": 0.700529, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.816107, "high": 0.843772, "low": 0.781527, "close": 0.809191, "volume": 18588930}, "trend_line": 0.766236, "activity_lines": {"activity_5": 0.867287, "activity_10": 0.9086, "activity_20": 0.860782, "activity_30": 0.817307}, "trend_signal": 1, "fair_value": 0.666346, "relative_strength": 5.15855, "rate_of_change": 0.5594686425897002, "market_dynamics": 0.407307, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.802275, "high": 0.850688, "low": 0.795359, "close": 0.812605, "volume": 13484396}, "trend_line": 0.770614, "activity_lines": {"activity_5": 0.837225, "activity_10": 0.889369, "activity_20": 0.861153, "activity_30": 0.820298}, "trend_signal": 1, "fair_value": 0.667838, "relative_strength": 4.288778, "rate_of_change": 0.5713644360223212, "market_dynamics": 0.055665, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.812605, "high": 0.854636, "low": 0.8056, "close": 0.840626, "volume": 8536264}, "trend_line": 0.775926, "activity_lines": {"activity_5": 0.82934, "activity_10": 0.876034, "activity_20": 0.863599, "activity_30": 0.824815}, "trend_signal": 1, "fair_value": 0.669584, "relative_strength": 7.343824, "rate_of_change": 0.6893204639417377, "market_dynamics": -0.287748, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.847631, "high": 0.868646, "low": 0.812605, "close": 0.854636, "volume": 13949997}, "trend_line": 0.781855, "activity_lines": {"activity_5": 0.833405, "activity_10": 0.866477, "activity_20": 0.866654, "activity_30": 0.829893}, "trend_signal": 1, "fair_value": 0.671434, "relative_strength": 10.26635, "rate_of_change": 0.7641192587952925, "market_dynamics": -0.435295, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.854636, "high": 0.868646, "low": 0.798594, "close": 0.812605, "volume": 11023132}, "trend_line": 0.786383, "activity_lines": {"activity_5": 0.82919, "activity_10": 0.850004, "activity_20": 0.864913, "activity_30": 0.831877}, "trend_signal": 1, "fair_value": 0.672832, "relative_strength": 3.247939, "rate_of_change": 0.5791355174552939, "market_dynamics": -0.596537, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.803264, "high": 0.934029, "low": 0.770573, "close": 0.906008, "volume": 21919200}, "trend_line": 0.794025, "activity_lines": {"activity_5": 0.855882, "activity_10": 0.85418, "activity_20": 0.871474, "activity_30": 0.839595}, "trend_signal": 1, "fair_value": 0.675118, "relative_strength": 15.363427, "rate_of_change": 0.9717910992480668, "market_dynamics": -0.51823, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.906008, "high": 0.952709, "low": 0.868646, "close": 0.934028, "volume": 9270700}, "trend_line": 0.80245, "activity_lines": {"activity_5": 0.885459, "activity_10": 0.865087, "activity_20": 0.879623, "activity_30": 0.848628}, "trend_signal": 1, "fair_value": 0.677632, "relative_strength": 19.515718, "rate_of_change": 1.0610497150593514, "market_dynamics": -0.494274, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.934028, "high": 0.943369, "low": 0.901337, "close": 0.915348, "volume": 10988100}, "trend_line": 0.810252, "activity_lines": {"activity_5": 0.900715, "activity_10": 0.87389, "activity_20": 0.8848, "activity_30": 0.855911}, "trend_signal": 1, "fair_value": 0.679917, "relative_strength": 16.6613, "rate_of_change": 0.9722724157268335, "market_dynamics": -0.486781, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.915348, "high": 1.167536, "low": 0.901337, "close": 1.083473, "volume": 25084200}, "trend_line": 0.823508, "activity_lines": {"activity_5": 0.967031, "activity_10": 0.913888, "activity_20": 0.904907, "activity_30": 0.873538}, "trend_signal": 1, "fair_value": 0.683761, "relative_strength": 35.154794, "rate_of_change": 1.636034221452097, "market_dynamics": -0.157284, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.074133, "high": 1.260938, "low": 1.064792, "close": 1.242258, "volume": 11277900}, "trend_line": 0.842132, "activity_lines": {"activity_5": 1.071019, "activity_10": 0.980158, "activity_20": 0.93834, "activity_30": 0.900555}, "trend_signal": 1, "fair_value": 0.68903, "relative_strength": 52.258622, "rate_of_change": 2.2615445144430866, "market_dynamics": 0.041854, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.242258, "high": 1.260938, "low": 1.139515, "close": 1.167535, "volume": 19860200}, "trend_line": 0.858113, "activity_lines": {"activity_5": 1.121457, "activity_10": 1.024969, "activity_20": 0.962083, "activity_30": 0.921548}, "trend_signal": 1, "fair_value": 0.693502, "relative_strength": 40.149707, "rate_of_change": 1.8976834985489237, "market_dynamics": 0.419035, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.158195, "high": 1.186216, "low": 1.111494, "close": 1.139515, "volume": 10319000}, "trend_line": 0.873159, "activity_lines": {"activity_5": 1.145119, "activity_10": 1.058169, "activity_20": 0.981309, "activity_30": 0.939703}, "trend_signal": 1, "fair_value": 0.697631, "relative_strength": 37.34364, "rate_of_change": 1.7533821303254937, "market_dynamics": 0.691212, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.148855, "high": 1.167535, "low": 1.036772, "close": 1.046112, "volume": 11013400}, "trend_line": 0.885093, "activity_lines": {"activity_5": 1.123948, "activity_10": 1.068444, "activity_20": 0.990293, "activity_30": 0.950862}, "trend_signal": 1, "fair_value": 0.700828, "relative_strength": 25.181513, "rate_of_change": 1.3667613802297176, "market_dynamics": 0.636731, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.008751, "high": 1.130174, "low": 0.915348, "close": 1.102153, "volume": 14021700}, "trend_line": 0.898894, "activity_lines": {"activity_5": 1.112739, "activity_10": 1.085171, "activity_20": 1.003957, "activity_30": 0.964865}, "trend_signal": 1, "fair_value": 0.704477, "relative_strength": 31.79971, "rate_of_change": 1.5592711726338309, "market_dynamics": 0.67829, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.120834, "high": 1.167535, "low": 1.036771, "close": 1.064792, "volume": 13772900}, "trend_line": 0.91145, "activity_lines": {"activity_5": 1.087832, "activity_10": 1.090605, "activity_20": 1.013075, "activity_30": 0.975569}, "trend_signal": 1, "fair_value": 0.707723, "relative_strength": 24.112336, "rate_of_change": 1.3968276570986138, "market_dynamics": 0.568537, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.055452, "high": 1.064792, "low": 0.98073, "close": 1.018091, "volume": 7983300}, "trend_line": 0.922753, "activity_lines": {"activity_5": 1.059188, "activity_10": 1.082963, "activity_20": 1.017505, "activity_30": 0.982449}, "trend_signal": 1, "fair_value": 0.710494, "relative_strength": 16.985419, "rate_of_change": 1.240111909594609, "market_dynamics": 0.398949, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.018091, "high": 1.027431, "low": 0.934028, "close": 1.004559, "volume": 5769500}, "trend_line": 0.933454, "activity_lines": {"activity_5": 1.035997, "activity_10": 1.070823, "activity_20": 1.02054, "activity_30": 0.987726}, "trend_signal": 1, "fair_value": 0.713096, "relative_strength": 11.762268, "rate_of_change": 1.1596819517248884, "market_dynamics": 0.251482, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.014036, "high": 1.042467, "low": 0.957174, "close": 0.976128, "volume": 6053000}, "trend_line": 0.943054, "activity_lines": {"activity_5": 1.012326, "activity_10": 1.052231, "activity_20": 1.020871, "activity_30": 0.99048}, "trend_signal": 1, "fair_value": 0.715404, "relative_strength": 9.697737, "rate_of_change": 1.0284384661697246, "market_dynamics": -0.078784, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.966651, "high": 0.995082, "low": 0.947697, "close": 0.966651, "volume": 4842400}, "trend_line": 0.951731, "activity_lines": {"activity_5": 0.990161, "activity_10": 1.030811, "activity_20": 1.020173, "activity_30": 0.992002}, "trend_signal": 1, "fair_value": 0.717589, "relative_strength": 8.156307, "rate_of_change": 0.9200957739429605, "market_dynamics": -0.375677, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.976128, "high": 1.089852, "low": 0.957174, "close": 1.051944, "volume": 6047200}, "trend_line": 0.963403, "activity_lines": {"activity_5": 1.005461, "activity_10": 1.027023, "activity_20": 1.027475, "activity_30": 0.998467}, "trend_signal": 1, "fair_value": 0.720471, "relative_strength": 15.798758, "rate_of_change": 1.2263969546016695, "market_dynamics": -0.488394, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.051944, "high": 1.137237, "low": 1.042467, "close": 1.099329, "volume": 8981600}, "trend_line": 0.974073, "activity_lines": {"activity_5": 1.037413, "activity_10": 1.03531, "activity_20": 1.038134, "activity_30": 1.007237}, "trend_signal": 1, "fair_value": 0.723709, "relative_strength": 20.799151, "rate_of_change": 1.1075323618464918, "market_dynamics": -0.480212, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.108806, "high": 1.184621, "low": 1.080375, "close": 1.080375, "volume": 7983200}, "trend_line": 0.981528, "activity_lines": {"activity_5": 1.05763, "activity_10": 1.041392, "activity_20": 1.045606, "activity_30": 1.014095}, "trend_signal": 1, "fair_value": 0.726732, "relative_strength": 20.116446, "rate_of_change": 0.7653430492375818, "market_dynamics": -0.449314, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.080375, "high": 1.118283, "low": 1.014036, "close": 1.061421, "volume": 4516900}, "trend_line": 0.986631, "activity_lines": {"activity_5": 1.066475, "activity_10": 1.045102, "activity_20": 1.049997, "activity_30": 1.019249}, "trend_signal": 1, "fair_value": 0.729544, "relative_strength": 17.024517, "rate_of_change": 0.5199036604151975, "market_dynamics": -0.52634, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.051944, "high": 1.080375, "low": 1.004559, "close": 1.023513, "volume": 2874400}, "trend_line": 0.990932, "activity_lines": {"activity_5": 1.056998, "activity_10": 1.041642, "activity_20": 1.049727, "activity_30": 1.021629}, "trend_signal": 1, "fair_value": 0.731994, "relative_strength": 11.417005, "rate_of_change": 0.4359279203673916, "market_dynamics": -0.667835, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.023513, "high": 1.051944, "low": 0.995082, "close": 1.004559, "volume": 2089300}, "trend_line": 0.990605, "activity_lines": {"activity_5": 1.037413, "activity_10": 1.036165, "activity_20": 1.046848, "activity_30": 1.022508}, "trend_signal": 1, "fair_value": 0.734246, "relative_strength": 10.659479, "rate_of_change": -0.032999237081866084, "market_dynamics": -0.887126, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.014036, "high": 1.014036, "low": 0.957174, "close": 0.985605, "volume": 1864100}, "trend_line": 0.990261, "activity_lines": {"activity_5": 1.014668, "activity_10": 1.028338, "activity_20": 1.04125, "activity_30": 1.022185}, "trend_signal": 1, "fair_value": 0.736307, "relative_strength": 8.988932, "rate_of_change": -0.03472625314832965, "market_dynamics": -1.092331, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.985605, "high": 0.985605, "low": 0.914528, "close": 0.985605, "volume": 6701000}, "trend_line": 0.989609, "activity_lines": {"activity_5": 0.999505, "activity_10": 1.021101, "activity_20": 1.035272, "activity_30": 1.021885}, "trend_signal": 1, "fair_value": 0.738334, "relative_strength": 7.317447, "rate_of_change": -0.06584122771673184, "market_dynamics": -1.057339, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.976128, "high": 1.042467, "low": 0.957174, "close": 1.004559, "volume": 4394800}, "trend_line": 0.991434, "activity_lines": {"activity_5": 0.996977, "activity_10": 1.017654, "activity_20": 1.030854, "activity_30": 1.02285}, "trend_signal": 1, "fair_value": 0.740481, "relative_strength": 10.729802, "rate_of_change": 0.18441626945592418, "market_dynamics": -1.052033, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.995082, "high": 1.004559, "low": 0.928743, "close": 0.942959, "volume": 8364400}, "trend_line": 0.991512, "activity_lines": {"activity_5": 0.977708, "activity_10": 1.002491, "activity_20": 1.020144, "activity_30": 1.019722}, "trend_signal": 0, "fair_value": 0.7421, "relative_strength": 3.67778, "rate_of_change": 0.007867392080553166, "market_dynamics": -1.057142, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.957174, "high": 0.995082, "low": 0.933482, "close": 0.966651, "volume": 4349100}, "trend_line": 0.996761, "activity_lines": {"activity_5": 0.971706, "activity_10": 0.992067, "activity_20": 1.01236, "activity_30": 1.018118}, "trend_signal": 0, "fair_value": 0.743883, "relative_strength": 5.490799, "rate_of_change": 0.5293934919597604, "market_dynamics": -1.022808, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.966651, "high": 1.004559, "low": 0.957174, "close": 0.968819, "volume": 2049900}, "trend_line": 1.002082, "activity_lines": {"activity_5": 0.968953, "activity_10": 0.983587, "activity_20": 1.006095, "activity_30": 1.016315}, "trend_signal": 0, "fair_value": 0.745654, "relative_strength": 4.049825, "rate_of_change": 0.5338290723653825, "market_dynamics": -1.103373, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.978411, "high": 0.988003, "low": 0.949634, "close": 0.95443, "volume": 2199600}, "trend_line": 1.00681, "activity_lines": {"activity_5": 0.962524, "activity_10": 0.974864, "activity_20": 0.999406, "activity_30": 1.013241}, "trend_signal": 0, "fair_value": 0.747285, "relative_strength": 2.361892, "rate_of_change": 0.4718176755994086, "market_dynamics": -1.131378, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95443, "high": 0.959226, "low": 0.901673, "close": 0.920857, "volume": 2549200}, "trend_line": 1.009484, "activity_lines": {"activity_5": 0.946982, "activity_10": 0.962327, "activity_20": 0.990401, "activity_30": 1.007696}, "trend_signal": 0, "fair_value": 0.74863, "relative_strength": -0.510992, "rate_of_change": 0.26559132308976524, "market_dynamics": -1.155898, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.920857, "high": 0.935246, "low": 0.906469, "close": 0.930449, "volume": 513000}, "trend_line": 1.012011, "activity_lines": {"activity_5": 0.940217, "activity_10": 0.954089, "activity_20": 0.982905, "activity_30": 1.002597}, "trend_signal": 0, "fair_value": 0.750029, "relative_strength": -2.061256, "rate_of_change": 0.25032590907829605, "market_dynamics": -1.271949, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.925653, "high": 0.944838, "low": 0.925653, "close": 0.935246, "volume": 754800}, "trend_line": 1.016099, "activity_lines": {"activity_5": 0.935885, "activity_10": 0.948416, "activity_20": 0.976685, "activity_30": 0.997644}, "trend_signal": 0, "fair_value": 0.751443, "relative_strength": -1.995885, "rate_of_change": 0.4039481784288997, "market_dynamics": -1.380926, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.949634, "high": 0.959226, "low": 0.916061, "close": 0.916061, "volume": 1142600}, "trend_line": 1.016434, "activity_lines": {"activity_5": 0.927252, "activity_10": 0.940514, "activity_20": 0.969253, "activity_30": 0.99119}, "trend_signal": 0, "fair_value": 0.75269, "relative_strength": -2.734063, "rate_of_change": 0.0329692283921128, "market_dynamics": -1.474709, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.911265, "high": 0.916061, "low": 0.839323, "close": 0.863304, "volume": 2794800}, "trend_line": 1.014077, "activity_lines": {"activity_5": 0.90455, "activity_10": 0.924285, "activity_20": 0.957284, "activity_30": 0.981311}, "trend_signal": 0, "fair_value": 0.753522, "relative_strength": -6.517008, "rate_of_change": -0.23188913397231542, "market_dynamics": -1.508506, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.863304, "high": 0.8681, "low": 0.815342, "close": 0.853711, "volume": 1987800}, "trend_line": 1.012022, "activity_lines": {"activity_5": 0.884726, "activity_10": 0.908536, "activity_20": 0.945073, "activity_30": 0.970965}, "trend_signal": 0, "fair_value": 0.754269, "relative_strength": -8.242085, "rate_of_change": -0.20264733348650232, "market_dynamics": -1.483748, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.844119, "high": 0.89208, "low": 0.839323, "close": 0.858507, "volume": 1238000}, "trend_line": 1.004523, "activity_lines": {"activity_5": 0.870977, "activity_10": 0.896401, "activity_20": 0.933902, "activity_30": 0.96106}, "trend_signal": 0, "fair_value": 0.755041, "relative_strength": -7.034831, "rate_of_change": -0.7409917966210144, "market_dynamics": -1.472937, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.858508, "high": 0.925653, "low": 0.844119, "close": 0.925653, "volume": 957500}, "trend_line": 0.99397, "activity_lines": {"activity_5": 0.884406, "activity_10": 0.89801, "activity_20": 0.929641, "activity_30": 0.955972}, "trend_signal": 0, "fair_value": 0.756296, "relative_strength": -2.307051, "rate_of_change": -1.0505483697237428, "market_dynamics": -1.274822, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.916061, "high": 0.93045, "low": 0.901673, "close": 0.920857, "volume": 439500}, "trend_line": 0.985747, "activity_lines": {"activity_5": 0.896876, "activity_10": 0.899492, "activity_20": 0.925524, "activity_30": 0.951255}, "trend_signal": 0, "fair_value": 0.757497, "relative_strength": -3.224021, "rate_of_change": -0.8272885499562341, "market_dynamics": -1.119768, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.920857, "high": 0.935246, "low": 0.824935, "close": 0.863304, "volume": 4400100}, "trend_line": 0.97654, "activity_lines": {"activity_5": 0.889842, "activity_10": 0.891383, "activity_20": 0.916776, "activity_30": 0.943355}, "trend_signal": 0, "fair_value": 0.758264, "relative_strength": -9.500745, "rate_of_change": -0.9340124798756755, "market_dynamics": -0.96623, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.853711, "high": 0.858507, "low": 0.824935, "close": 0.839323, "volume": 1890400}, "trend_line": 0.969647, "activity_lines": {"activity_5": 0.874814, "activity_10": 0.88057, "activity_20": 0.906778, "activity_30": 0.934503}, "trend_signal": 0, "fair_value": 0.758847, "relative_strength": -11.177275, "rate_of_change": -0.7058594630020202, "market_dynamics": -0.843113, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.834527, "high": 0.834527, "low": 0.824935, "close": 0.834527, "volume": 2301100}, "trend_line": 0.960726, "activity_lines": {"activity_5": 0.859147, "activity_10": 0.870367, "activity_20": 0.897381, "activity_30": 0.925785}, "trend_signal": 0, "fair_value": 0.759387, "relative_strength": -10.070155, "rate_of_change": -0.9200255350658609, "market_dynamics": -0.926522, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.829731, "high": 0.853934, "low": 0.820138, "close": 0.849083, "volume": 3587200}, "trend_line": 0.953536, "activity_lines": {"activity_5": 0.84993, "activity_10": 0.864555, "activity_20": 0.89027, "activity_30": 0.918583}, "trend_signal": 0, "fair_value": 0.760024, "relative_strength": -6.306091, "rate_of_change": -0.7483923616098574, "market_dynamics": -0.89125, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.849083, "high": 0.873342, "low": 0.849083, "close": 0.849083, "volume": 2812600}, "trend_line": 0.947902, "activity_lines": {"activity_5": 0.845819, "activity_10": 0.860309, "activity_20": 0.883899, "activity_30": 0.911844}, "trend_signal": 0, "fair_value": 0.760651, "relative_strength": -5.840964, "rate_of_change": -0.5908534129807398, "market_dynamics": -0.818508, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.849083, "high": 0.873342, "low": 0.844231, "close": 0.853934, "volume": 5315900}, "trend_line": 0.942882, "activity_lines": {"activity_5": 0.848109, "activity_10": 0.858164, "activity_20": 0.878641, "activity_30": 0.905781}, "trend_signal": 0, "fair_value": 0.761303, "relative_strength": -5.524198, "rate_of_change": -0.5295906116877086, "market_dynamics": -0.565172, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.858786, "high": 0.858786, "low": 0.834527, "close": 0.839379, "volume": 529000}, "trend_line": 0.938323, "activity_lines": {"activity_5": 0.846172, "activity_10": 0.853542, "activity_20": 0.872623, "activity_30": 0.899104}, "trend_signal": 0, "fair_value": 0.761845, "relative_strength": -6.298949, "rate_of_change": -0.48351755574928573, "market_dynamics": -0.461744, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.834527, "high": 0.834527, "low": 0.7666, "close": 0.805415, "volume": 2900700}, "trend_line": 0.932949, "activity_lines": {"activity_5": 0.832909, "activity_10": 0.843006, "activity_20": 0.864157, "activity_30": 0.890529}, "trend_signal": 0, "fair_value": 0.762146, "relative_strength": -6.754276, "rate_of_change": -0.5727238914531552, "market_dynamics": -0.485551, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.795712, "high": 0.815119, "low": 0.786008, "close": 0.795712, "volume": 438000}, "trend_line": 0.924408, "activity_lines": {"activity_5": 0.818354, "activity_10": 0.831671, "activity_20": 0.855422, "activity_30": 0.881675}, "trend_signal": 0, "fair_value": 0.762376, "relative_strength": -10.379179, "rate_of_change": -0.9154841261419456, "market_dynamics": -0.623496, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.800564, "high": 0.810267, "low": 0.776304, "close": 0.810267, "volume": 706100}, "trend_line": 0.914772, "activity_lines": {"activity_5": 0.812208, "activity_10": 0.825344, "activity_20": 0.848887, "activity_30": 0.874311}, "trend_signal": 0, "fair_value": 0.762701, "relative_strength": -9.154663, "rate_of_change": -1.0423968637225098, "market_dynamics": -0.757865, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.79086, "high": 0.805415, "low": 0.781156, "close": 0.800564, "volume": 783600}, "trend_line": 0.905445, "activity_lines": {"activity_5": 0.805416, "activity_10": 0.819264, "activity_20": 0.842183, "activity_30": 0.866943}, "trend_signal": 0, "fair_value": 0.762957, "relative_strength": -12.208116, "rate_of_change": -1.0195983261402812, "market_dynamics": -0.763564, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.800564, "high": 0.805415, "low": 0.781156, "close": 0.79086, "volume": 757400}, "trend_line": 0.896427, "activity_lines": {"activity_5": 0.798946, "activity_10": 0.812561, "activity_20": 0.835288, "activity_30": 0.85955}, "trend_signal": 0, "fair_value": 0.763145, "relative_strength": -13.513633, "rate_of_change": -0.9959743551513434, "market_dynamics": -0.810738, "expectation": {"probability": 41.4743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.786008, "high": 0.805415, "low": 0.776304, "close": 0.795712, "volume": 1473400}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.797329, "activity_10": 0.807621, "activity_20": 0.829473, "activity_30": 0.853052}, "trend_signal": 0, "fair_value": 0.763362, "relative_strength": -14.390978, "rate_of_change": -0.8471409272589948, "market_dynamics": -0.863176, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.786008, "high": 0.805415, "low": 0.781156, "close": 0.79086, "volume": 1524700}, "trend_line": 0.88171, "activity_lines": {"activity_5": 0.794742, "activity_10": 0.802504, "activity_20": 0.823839, "activity_30": 0.846732}, "trend_signal": 0, "fair_value": 0.763544, "relative_strength": -12.886109, "rate_of_change": -0.8013878872634106, "market_dynamics": -1.033177, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79086, "high": 0.795712, "low": 0.776304, "close": 0.781156, "volume": 1074700}, "trend_line": 0.874895, "activity_lines": {"activity_5": 0.789243, "activity_10": 0.796682, "activity_20": 0.817967, "activity_30": 0.840244}, "trend_signal": 0, "fair_value": 0.76366, "relative_strength": -12.363554, "rate_of_change": -0.7729298749021805, "market_dynamics": -1.14425, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.771452, "high": 0.800564, "low": 0.7666, "close": 0.79086, "volume": 1030700}, "trend_line": 0.868403, "activity_lines": {"activity_5": 0.788919, "activity_10": 0.793859, "activity_20": 0.813662, "activity_30": 0.834823}, "trend_signal": 0, "fair_value": 0.763837, "relative_strength": -11.823483, "rate_of_change": -0.742031900970967, "market_dynamics": -1.06877, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79086, "high": 0.810386, "low": 0.786008, "close": 0.810386, "volume": 965700}, "trend_line": 0.861931, "activity_lines": {"activity_5": 0.795751, "activity_10": 0.795733, "activity_20": 0.811562, "activity_30": 0.831079}, "trend_signal": 0, "fair_value": 0.76414, "relative_strength": -9.637239, "rate_of_change": -0.7452760987698146, "market_dynamics": -0.673275, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.785829, "high": 0.805475, "low": 0.785829, "close": 0.795652, "volume": 283300}, "trend_line": 0.857021, "activity_lines": {"activity_5": 0.79637, "activity_10": 0.795456, "activity_20": 0.808265, "activity_30": 0.826803}, "trend_signal": 0, "fair_value": 0.764343, "relative_strength": -10.203679, "rate_of_change": -0.5696511669727589, "market_dynamics": -0.41433, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.785829, "high": 0.795652, "low": 0.771095, "close": 0.785829, "volume": 493900}, "trend_line": 0.850993, "activity_lines": {"activity_5": 0.793719, "activity_10": 0.79357, "activity_20": 0.804332, "activity_30": 0.82221}, "trend_signal": 0, "fair_value": 0.764481, "relative_strength": -12.612487, "rate_of_change": -0.703366661960446, "market_dynamics": -0.195578, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.785829, "high": 0.790741, "low": 0.771095, "close": 0.780918, "volume": 461200}, "trend_line": 0.84473, "activity_lines": {"activity_5": 0.789766, "activity_10": 0.79097, "activity_20": 0.800596, "activity_30": 0.817689}, "trend_signal": 0, "fair_value": 0.765815, "relative_strength": -13.917906, "rate_of_change": -0.7359637505831444, "market_dynamics": -0.131877, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.780918, "high": 0.785829, "low": 0.761272, "close": 0.780918, "volume": 591700}, "trend_line": 0.838946, "activity_lines": {"activity_5": 0.785829, "activity_10": 0.788904, "activity_20": 0.797528, "activity_30": 0.813573}, "trend_signal": 0, "fair_value": 0.767285, "relative_strength": -12.381211, "rate_of_change": -0.6847158263587195, "market_dynamics": -0.227435, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.771095, "high": 0.780918, "low": 0.746538, "close": 0.780918, "volume": 1345000}, "trend_line": 0.834282, "activity_lines": {"activity_5": 0.782555, "activity_10": 0.787196, "activity_20": 0.794851, "activity_30": 0.809829}, "trend_signal": 0, "fair_value": 0.768755, "relative_strength": -11.201531, "rate_of_change": -0.5559356621284327, "market_dynamics": -0.027935, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.780918, "high": 0.780918, "low": 0.756361, "close": 0.771095, "volume": 1093200}, "trend_line": 0.82897, "activity_lines": {"activity_5": 0.777971, "activity_10": 0.783882, "activity_20": 0.791517, "activity_30": 0.805752}, "trend_signal": 0, "fair_value": 0.76989, "relative_strength": -12.173014, "rate_of_change": -0.6367151634579176, "market_dynamics": 0.09799, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.766184, "high": 0.771095, "low": 0.751449, "close": 0.751449, "volume": 564200}, "trend_line": 0.822843, "activity_lines": {"activity_5": 0.768476, "activity_10": 0.777444, "activity_20": 0.786614, "activity_30": 0.800751}, "trend_signal": 0, "fair_value": 0.770764, "relative_strength": -13.927254, "rate_of_change": -0.7391099798545175, "market_dynamics": 0.02016, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.746538, "high": 0.746538, "low": 0.687601, "close": 0.741626, "volume": 1364900}, "trend_line": 0.817029, "activity_lines": {"activity_5": 0.757998, "activity_10": 0.769936, "activity_20": 0.781241, "activity_30": 0.795511}, "trend_signal": 0, "fair_value": 0.77152, "relative_strength": -15.731902, "rate_of_change": -0.7065746442516964, "market_dynamics": -0.042325, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.731804, "high": 0.741626, "low": 0.717069, "close": 0.731804, "volume": 920300}, "trend_line": 0.812645, "activity_lines": {"activity_5": 0.746865, "activity_10": 0.761361, "activity_20": 0.775443, "activity_30": 0.790013}, "trend_signal": 0, "fair_value": 0.772267, "relative_strength": -17.330692, "rate_of_change": -0.5365782609919666, "market_dynamics": -0.355315, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.736715, "high": 0.736715, "low": 0.712158, "close": 0.736715, "volume": 887800}, "trend_line": 0.808746, "activity_lines": {"activity_5": 0.740644, "activity_10": 0.754753, "activity_20": 0.770695, "activity_30": 0.785114}, "trend_signal": 0, "fair_value": 0.772801, "relative_strength": -17.420793, "rate_of_change": -0.4797912987836, "market_dynamics": -0.596218, "expectation": {"probability": 33.7974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.726892, "high": 0.736715, "low": 0.717069, "close": 0.736715, "volume": 1075200}, "trend_line": 0.804686, "activity_lines": {"activity_5": 0.73737, "activity_10": 0.749485, "activity_20": 0.766436, "activity_30": 0.780467}, "trend_signal": 0, "fair_value": 0.773362, "relative_strength": -15.870526, "rate_of_change": -0.5020117564723601, "market_dynamics": -0.586052, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.736715, "high": 0.771095, "low": 0.736715, "close": 0.746538, "volume": 122100}, "trend_line": 0.798715, "activity_lines": {"activity_5": 0.739662, "activity_10": 0.747074, "activity_20": 0.76344, "activity_30": 0.776715}, "trend_signal": 0, "fair_value": 0.77428, "relative_strength": -14.565432, "rate_of_change": -0.7420285676649102, "market_dynamics": -0.604925, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.756361, "high": 0.761272, "low": 0.746538, "close": 0.746538, "volume": 177500}, "trend_line": 0.792905, "activity_lines": {"activity_5": 0.742281, "activity_10": 0.745377, "activity_20": 0.760677, "activity_30": 0.773349}, "trend_signal": 0, "fair_value": 0.775366, "relative_strength": -15.390652, "rate_of_change": -0.7274184158304253, "market_dynamics": -0.564892, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.736715, "high": 0.778551, "low": 0.736715, "close": 0.748986, "volume": 74300}, "trend_line": 0.789094, "activity_lines": {"activity_5": 0.745389, "activity_10": 0.744751, "activity_20": 0.758452, "activity_30": 0.770516}, "trend_signal": 0, "fair_value": 0.776608, "relative_strength": -14.530246, "rate_of_change": -0.4806376552045969, "market_dynamics": -0.530917, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.788406, "high": 0.788406, "low": 0.744058, "close": 0.758841, "volume": 1456000}, "trend_line": 0.786411, "activity_lines": {"activity_5": 0.750637, "activity_10": 0.746496, "activity_20": 0.75741, "activity_30": 0.768564}, "trend_signal": 0, "fair_value": 0.777772, "relative_strength": -13.409095, "rate_of_change": -0.3400101889001806, "market_dynamics": -0.181197, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.758841, "high": 0.758841, "low": 0.744058, "close": 0.753913, "volume": 251700}, "trend_line": 0.783724, "activity_lines": {"activity_5": 0.752767, "activity_10": 0.747748, "activity_20": 0.756052, "activity_30": 0.766467}, "trend_signal": 0, "fair_value": 0.778906, "relative_strength": -14.732597, "rate_of_change": -0.34167884223389483, "market_dynamics": -0.000926, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.753913, "high": 0.783478, "low": 0.744058, "close": 0.778551, "volume": 916400}, "trend_line": 0.781373, "activity_lines": {"activity_5": 0.761963, "activity_10": 0.753791, "activity_20": 0.757239, "activity_30": 0.766133}, "trend_signal": 0, "fair_value": 0.780309, "relative_strength": -10.711422, "rate_of_change": -0.29997805349842444, "market_dynamics": 0.445172, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.758841, "high": 0.778551, "low": 0.748986, "close": 0.748986, "volume": 896000}, "trend_line": 0.778037, "activity_lines": {"activity_5": 0.759169, "activity_10": 0.753966, "activity_20": 0.755669, "activity_30": 0.764044}, "trend_signal": 0, "fair_value": 0.78141, "relative_strength": -12.810657, "rate_of_change": -0.4269407824432129, "market_dynamics": 0.773548, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.748986, "high": 0.768696, "low": 0.744058, "close": 0.768696, "volume": 64300}, "trend_line": 0.775195, "activity_lines": {"activity_5": 0.762783, "activity_10": 0.757591, "activity_20": 0.756129, "activity_30": 0.763441}, "trend_signal": 0, "fair_value": 0.782694, "relative_strength": -10.388879, "rate_of_change": -0.3652782579748793, "market_dynamics": 0.786103, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.748985, "high": 0.763768, "low": 0.73913, "close": 0.753913, "volume": 438900}, "trend_line": 0.772346, "activity_lines": {"activity_5": 0.760155, "activity_10": 0.757858, "activity_20": 0.755287, "activity_30": 0.762068}, "trend_signal": 0, "fair_value": 0.783883, "relative_strength": -11.419587, "rate_of_change": -0.36752043034333176, "market_dynamics": 0.908124, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73913, "high": 0.753913, "low": 0.729275, "close": 0.729275, "volume": 621800}, "trend_line": 0.769808, "activity_lines": {"activity_5": 0.749643, "activity_10": 0.753332, "activity_20": 0.752368, "activity_30": 0.759289}, "trend_signal": 0, "fair_value": 0.784915, "relative_strength": -14.352028, "rate_of_change": -0.32860919846803494, "market_dynamics": 0.714945, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.724348, "high": 0.73913, "low": 0.714493, "close": 0.73913, "volume": 750500}, "trend_line": 0.767922, "activity_lines": {"activity_5": 0.744058, "activity_10": 0.750733, "activity_20": 0.750703, "activity_30": 0.75731}, "trend_signal": 0, "fair_value": 0.785981, "relative_strength": -12.983271, "rate_of_change": -0.24499615488538107, "market_dynamics": 0.736348, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.724348, "high": 0.729275, "low": 0.670145, "close": 0.714493, "volume": 950700}, "trend_line": 0.76473, "activity_lines": {"activity_5": 0.732889, "activity_10": 0.743789, "activity_20": 0.746914, "activity_30": 0.753863}, "trend_signal": 0, "fair_value": 0.786861, "relative_strength": -14.988726, "rate_of_change": -0.41566721620164193, "market_dynamics": 0.608169, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.709565, "high": 0.714493, "low": 0.689855, "close": 0.704638, "volume": 493600}, "trend_line": 0.761532, "activity_lines": {"activity_5": 0.720734, "activity_10": 0.735636, "activity_20": 0.742503, "activity_30": 0.749986}, "trend_signal": 0, "fair_value": 0.787735, "relative_strength": -14.950616, "rate_of_change": -0.41818681103134886, "market_dynamics": 0.335506, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69971, "high": 0.704638, "low": 0.66029, "close": 0.68, "volume": 1473800}, "trend_line": 0.757837, "activity_lines": {"activity_5": 0.704638, "activity_10": 0.72381, "activity_20": 0.736109, "activity_30": 0.744726}, "trend_signal": 0, "fair_value": 0.78817, "relative_strength": -17.986805, "rate_of_change": -0.48520613710257793, "market_dynamics": 0.105502, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.689855, "low": 0.670145, "close": 0.689855, "volume": 185900}, "trend_line": 0.754308, "activity_lines": {"activity_5": 0.696754, "activity_10": 0.71521, "activity_20": 0.731133, "activity_30": 0.74034}, "trend_signal": 0, "fair_value": 0.788654, "relative_strength": -17.346533, "rate_of_change": -0.4656674192471474, "market_dynamics": -0.344732, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.665217, "high": 0.689855, "low": 0.665217, "close": 0.68, "volume": 230400}, "trend_line": 0.750613, "activity_lines": {"activity_5": 0.688213, "activity_10": 0.705982, "activity_20": 0.725606, "activity_30": 0.735546}, "trend_signal": 0, "fair_value": 0.789047, "relative_strength": -19.382497, "rate_of_change": -0.4898529513143178, "market_dynamics": -0.696648, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.675072, "high": 0.675072, "low": 0.665217, "close": 0.670145, "volume": 416900}, "trend_line": 0.746913, "activity_lines": {"activity_5": 0.680329, "activity_10": 0.696754, "activity_20": 0.719481, "activity_30": 0.730355}, "trend_signal": 0, "fair_value": 0.789377, "relative_strength": -20.562811, "rate_of_change": -0.4929304448497329, "market_dynamics": -0.90835, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.689855, "high": 0.689855, "low": 0.655362, "close": 0.684928, "volume": 274500}, "trend_line": 0.743382, "activity_lines": {"activity_5": 0.680329, "activity_10": 0.691647, "activity_20": 0.715104, "activity_30": 0.726356}, "trend_signal": 0, "fair_value": 0.789716, "relative_strength": -17.939814, "rate_of_change": -0.4727458218025475, "market_dynamics": -1.043066, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.684928, "high": 0.689855, "low": 0.66029, "close": 0.689855, "volume": 949300}, "trend_line": 0.739364, "activity_lines": {"activity_5": 0.683285, "activity_10": 0.688959, "activity_20": 0.71142, "activity_30": 0.722902}, "trend_signal": 0, "fair_value": 0.789946, "relative_strength": -17.656612, "rate_of_change": -0.5405027294177107, "market_dynamics": -0.889291, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.689855, "high": 0.689855, "low": 0.670145, "close": 0.684928, "volume": 140800}, "trend_line": 0.735673, "activity_lines": {"activity_5": 0.683942, "activity_10": 0.68654, "activity_20": 0.707489, "activity_30": 0.71939}, "trend_signal": 0, "fair_value": 0.7902, "relative_strength": -19.021563, "rate_of_change": -0.49921283697880875, "market_dynamics": -0.873569, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.684928, "high": 0.689855, "low": 0.670145, "close": 0.68, "volume": 74100}, "trend_line": 0.732146, "activity_lines": {"activity_5": 0.683285, "activity_10": 0.684032, "activity_20": 0.703336, "activity_30": 0.715798}, "trend_signal": 0, "fair_value": 0.79031, "relative_strength": -19.481765, "rate_of_change": -0.4794249619056371, "market_dynamics": -0.803134, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.670145, "high": 0.68, "low": 0.650435, "close": 0.670145, "volume": 363200}, "trend_line": 0.728453, "activity_lines": {"activity_5": 0.679343, "activity_10": 0.680806, "activity_20": 0.69856, "activity_30": 0.711798}, "trend_signal": 0, "fair_value": 0.790357, "relative_strength": -21.086374, "rate_of_change": -0.5044075908357004, "market_dynamics": -0.813566, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66029, "high": 0.670145, "low": 0.66029, "close": 0.670145, "volume": 77300}, "trend_line": 0.724761, "activity_lines": {"activity_5": 0.675401, "activity_10": 0.678387, "activity_20": 0.694149, "activity_30": 0.708037}, "trend_signal": 0, "fair_value": 0.79046, "relative_strength": -20.105255, "rate_of_change": -0.5068274823495859, "market_dynamics": -0.990783, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.665217, "high": 0.670145, "low": 0.650435, "close": 0.66029, "volume": 194500}, "trend_line": 0.72074, "activity_lines": {"activity_5": 0.66916, "activity_10": 0.674804, "activity_20": 0.689175, "activity_30": 0.703877}, "trend_signal": 0, "fair_value": 0.790443, "relative_strength": -20.958939, "rate_of_change": -0.5548035835261474, "market_dynamics": -0.978704, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.66029, "high": 0.689855, "low": 0.66029, "close": 0.689855, "volume": 95000}, "trend_line": 0.718032, "activity_lines": {"activity_5": 0.674744, "activity_10": 0.676954, "activity_20": 0.687485, "activity_30": 0.701885}, "trend_signal": 0, "fair_value": 0.790701, "relative_strength": -17.553869, "rate_of_change": -0.37572494935761075, "market_dynamics": -0.745532, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.684928, "high": 0.689855, "low": 0.66029, "close": 0.670145, "volume": 178300}, "trend_line": 0.715322, "activity_lines": {"activity_5": 0.67343, "activity_10": 0.675521, "activity_20": 0.684224, "activity_30": 0.698795}, "trend_signal": 0, "fair_value": 0.790804, "relative_strength": -17.746994, "rate_of_change": -0.3774205049357118, "market_dynamics": -0.476184, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66029, "high": 0.684928, "low": 0.66029, "close": 0.675072, "volume": 256600}, "trend_line": 0.713103, "activity_lines": {"activity_5": 0.674415, "activity_10": 0.675162, "activity_20": 0.681948, "activity_30": 0.696198}, "trend_signal": 0, "fair_value": 0.790967, "relative_strength": -16.71808, "rate_of_change": -0.31020994740829594, "market_dynamics": -0.085158, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675072, "high": 0.684928, "low": 0.655362, "close": 0.684928, "volume": 581100}, "trend_line": 0.711541, "activity_lines": {"activity_5": 0.678358, "activity_10": 0.676506, "activity_20": 0.680962, "activity_30": 0.694381}, "trend_signal": 0, "fair_value": 0.791179, "relative_strength": -13.991615, "rate_of_change": -0.2190426908875805, "market_dynamics": 0.439097, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.684928, "high": 0.69, "low": 0.67, "close": 0.675, "volume": 130200}, "trend_line": 0.709483, "activity_lines": {"activity_5": 0.678005, "activity_10": 0.676045, "activity_20": 0.67943, "activity_30": 0.692023}, "trend_signal": 0, "fair_value": 0.79127, "relative_strength": -15.721372, "rate_of_change": -0.2892314005798688, "market_dynamics": 0.532559, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 741900}, "trend_line": 0.70726, "activity_lines": {"activity_5": 0.675005, "activity_10": 0.674945, "activity_20": 0.677798, "activity_30": 0.689476}, "trend_signal": 0, "fair_value": 0.7913, "relative_strength": -15.347079, "rate_of_change": -0.31332674637728813, "market_dynamics": 0.708588, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.655, "close": 0.67, "volume": 361300}, "trend_line": 0.704708, "activity_lines": {"activity_5": 0.673329, "activity_10": 0.674116, "activity_20": 0.676447, "activity_30": 0.687072}, "trend_signal": 0, "fair_value": 0.791359, "relative_strength": -13.907271, "rate_of_change": -0.3608291151768796, "market_dynamics": 0.724837, "expectation": {"probability": 37.3471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.665, "close": 0.675, "volume": 293900}, "trend_line": 0.702324, "activity_lines": {"activity_5": 0.673329, "activity_10": 0.674378, "activity_20": 0.675902, "activity_30": 0.685155}, "trend_signal": 0, "fair_value": 0.791421, "relative_strength": -12.483253, "rate_of_change": -0.3382961453538278, "market_dynamics": 0.574458, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.665, "close": 0.675, "volume": 91700}, "trend_line": 0.699858, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.674552, "activity_20": 0.675546, "activity_30": 0.683392}, "trend_signal": 0, "fair_value": 0.791512, "relative_strength": -12.193943, "rate_of_change": -0.351119995899324, "market_dynamics": 0.560805, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.655, "close": 0.68, "volume": 205600}, "trend_line": 0.69723, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.675547, "activity_20": 0.675806, "activity_30": 0.682111}, "trend_signal": 0, "fair_value": 0.791693, "relative_strength": -12.309036, "rate_of_change": -0.3755047452483167, "market_dynamics": 0.546189, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.655, "close": 0.67, "volume": 179400}, "trend_line": 0.694432, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.674365, "activity_20": 0.675114, "activity_30": 0.680355}, "trend_signal": 0, "fair_value": 0.791838, "relative_strength": -13.20176, "rate_of_change": -0.40130229622936003, "market_dynamics": 0.513086, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.655, "close": 0.685, "volume": 326400}, "trend_line": 0.691314, "activity_lines": {"activity_5": 0.678, "activity_10": 0.676271, "activity_20": 0.675946, "activity_30": 0.679746}, "trend_signal": 0, "fair_value": 0.79225, "relative_strength": -12.129881, "rate_of_change": -0.44900004608083516, "market_dynamics": 0.683895, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 469700}, "trend_line": 0.688681, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.675181, "activity_20": 0.675324, "activity_30": 0.678371}, "trend_signal": 0, "fair_value": 0.792538, "relative_strength": -13.213065, "rate_of_change": -0.38086889604434404, "market_dynamics": 0.789702, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.64, "close": 0.67, "volume": 413100}, "trend_line": 0.685391, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.674182, "activity_20": 0.674704, "activity_30": 0.677166}, "trend_signal": 0, "fair_value": 0.792912, "relative_strength": -11.340873, "rate_of_change": -0.4777248101806229, "market_dynamics": 0.817247, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.675, "low": 0.64, "close": 0.67, "volume": 267300}, "trend_line": 0.682594, "activity_lines": {"activity_5": 0.672, "activity_10": 0.673455, "activity_20": 0.674155, "activity_30": 0.676173}, "trend_signal": 0, "fair_value": 0.793314, "relative_strength": -9.308079, "rate_of_change": -0.40808822993006016, "market_dynamics": 0.714506, "expectation": {"probability": 38.2386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b10953bb-f029-40a7-8969-50c2f0b201e6/", "share_image": "https://sharemaestro.com/terminal/b10953bb-f029-40a7-8969-50c2f0b201e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}