{"ticker": {"uuid": "b10c329e-40dc-4cf8-844f-821e5f805f8a", "symbol": "UIM4", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, UIM4 rose 6.21%, moving from 203.60 to 216.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.64 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "216.25"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 214.300003, "high": 217.850006, "low": 214.100006, "close": 216.25, "volume": 12648}, "trend_line": 204.047742, "activity_lines": {"activity_5": 216.366669, "activity_10": 215.741819, "activity_20": 211.004905, "activity_30": 207.611303}, "trend_signal": 1, "fair_value": 168.262463, "relative_strength": 6.643231, "rate_of_change": 0.3927720635484148, "market_dynamics": 0.989672, "expectation": {"probability": 58.2834, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 139.930177, "high": 140.499816, "low": 135.060623, "close": 136.365311, "volume": 6634}, "trend_line": 133.9752, "activity_lines": {"activity_5": 137.747143, "activity_10": 137.023477, "activity_20": 136.361622, "activity_30": 135.345174}, "trend_signal": 1, "fair_value": 121.945302, "relative_strength": -0.271891, "rate_of_change": 0.26388277018393597, "market_dynamics": -0.376508, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.924284, "high": 137.571044, "low": 134.562799, "close": 135.822495, "volume": 5493}, "trend_line": 134.190247, "activity_lines": {"activity_5": 137.299151, "activity_10": 136.89338, "activity_20": 136.394629, "activity_30": 135.464354}, "trend_signal": 1, "fair_value": 122.173453, "relative_strength": 0.117957, "rate_of_change": 0.16051254261982698, "market_dynamics": -0.497692, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.728489, "high": 136.273736, "low": 131.817767, "close": 132.833054, "volume": 15721}, "trend_line": 134.3282, "activity_lines": {"activity_5": 135.683833, "activity_10": 136.21759, "activity_20": 136.104211, "activity_30": 135.376794}, "trend_signal": 1, "fair_value": 122.38803, "relative_strength": -0.407011, "rate_of_change": 0.10280404357554407, "market_dynamics": -0.6497, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.927046, "high": 135.803712, "low": 132.927046, "close": 133.773117, "volume": 16659}, "trend_line": 134.428001, "activity_lines": {"activity_5": 134.708005, "activity_10": 135.750215, "activity_20": 135.90553, "activity_30": 135.340982}, "trend_signal": 1, "fair_value": 122.599914, "relative_strength": -0.004622, "rate_of_change": 0.07429638750462311, "market_dynamics": -0.95112, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.826023, "high": 136.743787, "low": 134.487594, "close": 135.333664, "volume": 12220}, "trend_line": 134.494066, "activity_lines": {"activity_5": 134.55135, "activity_10": 135.6401, "activity_20": 135.852941, "activity_30": 135.399412}, "trend_signal": 1, "fair_value": 122.831527, "relative_strength": -0.136927, "rate_of_change": 0.04914526698943394, "market_dynamics": -0.97573, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.972911, "high": 136.31134, "low": 132.532198, "close": 133.716705, "volume": 11393}, "trend_line": 134.574223, "activity_lines": {"activity_5": 134.181742, "activity_10": 135.205972, "activity_20": 135.646718, "activity_30": 135.349259}, "trend_signal": 0, "fair_value": 123.042714, "relative_strength": -0.649476, "rate_of_change": 0.0595989119698304, "market_dynamics": -1.001946, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.318371, "high": 136.42412, "low": 132.49463, "close": 135.314835, "volume": 3052}, "trend_line": 134.624348, "activity_lines": {"activity_5": 134.521418, "activity_10": 135.13028, "activity_20": 135.603123, "activity_30": 135.397041}, "trend_signal": 0, "fair_value": 123.266605, "relative_strength": -0.37907, "rate_of_change": 0.03724710340702351, "market_dynamics": -0.993692, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.014014, "high": 135.089237, "low": 132.118571, "close": 132.663818, "volume": 999}, "trend_line": 134.685946, "activity_lines": {"activity_5": 134.011266, "activity_10": 134.535221, "activity_20": 135.307765, "activity_30": 135.270555}, "trend_signal": 0, "fair_value": 123.501111, "relative_strength": -0.191004, "rate_of_change": 0.0457554676513669, "market_dynamics": -1.124654, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.494623, "high": 132.66383, "low": 129.48637, "close": 131.366531, "volume": 13482}, "trend_line": 134.602624, "activity_lines": {"activity_5": 133.079967, "activity_10": 133.796315, "activity_20": 134.901231, "activity_30": 135.056399}, "trend_signal": 0, "fair_value": 123.714447, "relative_strength": -0.036965, "rate_of_change": -0.06186391563081843, "market_dynamics": -1.17124, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.610948, "high": 132.250195, "low": 127.775425, "close": 129.806, "volume": 19351}, "trend_line": 134.544461, "activity_lines": {"activity_5": 131.78893, "activity_10": 132.898975, "activity_20": 134.364279, "activity_30": 134.74694}, "trend_signal": 0, "fair_value": 123.899896, "relative_strength": -0.167434, "rate_of_change": -0.043210896096631146, "market_dynamics": -1.171821, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.37356, "high": 132.532227, "low": 128.621509, "close": 129.505157, "volume": 25674}, "trend_line": 134.655125, "activity_lines": {"activity_5": 130.766123, "activity_10": 132.136358, "activity_20": 133.834022, "activity_30": 134.421823}, "trend_signal": 0, "fair_value": 124.086545, "relative_strength": -0.103639, "rate_of_change": 0.0822508776485311, "market_dynamics": -1.175751, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.144437, "high": 130.276047, "low": 125.857658, "close": 125.857658, "volume": 19519}, "trend_line": 134.59398, "activity_lines": {"activity_5": 128.808253, "activity_10": 130.835289, "activity_20": 132.984677, "activity_30": 133.854245}, "trend_signal": 0, "fair_value": 124.258532, "relative_strength": -0.351601, "rate_of_change": -0.045408594734148024, "market_dynamics": -1.07043, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.989278, "high": 127.02335, "low": 124.67316, "close": 125.519234, "volume": 3371}, "trend_line": 134.334735, "activity_lines": {"activity_5": 127.368054, "activity_10": 129.653867, "activity_20": 132.149987, "activity_30": 133.268777}, "trend_signal": 0, "fair_value": 124.470825, "relative_strength": 0.137079, "rate_of_change": -0.19261262650825312, "market_dynamics": -1.204703, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.177292, "high": 131.084497, "low": 125.914071, "close": 130.896484, "volume": 5284}, "trend_line": 134.256569, "activity_lines": {"activity_5": 128.196576, "activity_10": 129.583106, "activity_20": 131.872064, "activity_30": 133.046955}, "trend_signal": 0, "fair_value": 124.673435, "relative_strength": 0.965842, "rate_of_change": -0.05818748218767227, "market_dynamics": -1.276578, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.084491, "high": 132.099792, "low": 129.561585, "close": 131.084503, "volume": 8932}, "trend_line": 134.112394, "activity_lines": {"activity_5": 129.119108, "activity_10": 129.598832, "activity_20": 131.645003, "activity_30": 132.842305}, "trend_signal": 0, "fair_value": 124.835892, "relative_strength": 0.788023, "rate_of_change": -0.10738766905328734, "market_dynamics": -1.246768, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.629753, "high": 135.69088, "low": 131.554545, "close": 135.672089, "volume": 13846}, "trend_line": 134.1046, "activity_lines": {"activity_5": 131.485602, "activity_10": 130.525922, "activity_20": 131.867225, "activity_30": 132.942931}, "trend_signal": 0, "fair_value": 125.018032, "relative_strength": -0.187636, "rate_of_change": -0.005811543413347662, "market_dynamics": -0.927406, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.860092, "high": 136.668564, "low": 135.277247, "close": 136.668564, "volume": 17875}, "trend_line": 134.144723, "activity_lines": {"activity_5": 133.773126, "activity_10": 131.598637, "activity_20": 132.192814, "activity_30": 133.108348}, "trend_signal": 0, "fair_value": 125.194487, "relative_strength": -0.153438, "rate_of_change": 0.029919182488888623, "market_dynamics": -0.344603, "expectation": {"probability": 49.3293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.59337, "high": 138.323105, "low": 135.446475, "close": 138.323105, "volume": 2204}, "trend_line": 134.246734, "activity_lines": {"activity_5": 135.891436, "activity_10": 132.947565, "activity_20": 132.659745, "activity_30": 133.377921}, "trend_signal": 0, "fair_value": 125.378978, "relative_strength": -1.189185, "rate_of_change": 0.07604548111818346, "market_dynamics": 0.140373, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.323105, "high": 141.387741, "low": 138.323105, "close": 141.387741, "volume": 1113}, "trend_line": 134.45335, "activity_lines": {"activity_5": 138.1777, "activity_10": 134.750803, "activity_20": 133.415699, "activity_30": 133.838631}, "trend_signal": 0, "fair_value": 125.593062, "relative_strength": -1.154328, "rate_of_change": 0.15390765484097124, "market_dynamics": 0.573592, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.331334, "high": 143.192733, "low": 141.331334, "close": 142.440659, "volume": 8156}, "trend_line": 134.627073, "activity_lines": {"activity_5": 140.115519, "activity_10": 136.563276, "activity_20": 134.257028, "activity_30": 134.353941}, "trend_signal": 0, "fair_value": 125.802271, "relative_strength": -0.360307, "rate_of_change": 0.1292068959233782, "market_dynamics": 0.791692, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.895399, "high": 142.647449, "low": 141.030537, "close": 141.688568, "volume": 7779}, "trend_line": 134.835142, "activity_lines": {"activity_5": 141.045565, "activity_10": 138.009285, "activity_20": 135.016173, "activity_30": 134.809521}, "trend_signal": 0, "fair_value": 126.006881, "relative_strength": -0.597339, "rate_of_change": 0.1545521234053679, "market_dynamics": 0.805706, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.027008, "high": 142.177437, "low": 141.481774, "close": 141.895386, "volume": 837}, "trend_line": 135.041529, "activity_lines": {"activity_5": 141.643451, "activity_10": 139.271381, "activity_20": 135.769667, "activity_30": 135.265021}, "trend_signal": 1, "fair_value": 126.204658, "relative_strength": -0.700024, "rate_of_change": 0.15306617914193804, "market_dynamics": 0.84451, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.497048, "high": 142.497048, "low": 138.99997, "close": 140.184464, "volume": 4392}, "trend_line": 135.217836, "activity_lines": {"activity_5": 141.322575, "activity_10": 139.930805, "activity_20": 136.331298, "activity_30": 135.596823}, "trend_signal": 1, "fair_value": 126.375707, "relative_strength": -0.930495, "rate_of_change": 0.13055761535402077, "market_dynamics": 0.804545, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.203254, "high": 141.162144, "low": 139.432404, "close": 140.635696, "volume": 13521}, "trend_line": 135.311794, "activity_lines": {"activity_5": 141.028019, "activity_10": 140.40563, "activity_20": 136.900896, "activity_30": 135.946363}, "trend_signal": 1, "fair_value": 126.559037, "relative_strength": -1.233352, "rate_of_change": 0.06948639527109902, "market_dynamics": 0.784372, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.842508, "high": 140.842508, "low": 138.116292, "close": 139.432404, "volume": 4036}, "trend_line": 135.503458, "activity_lines": {"activity_5": 140.382502, "activity_10": 140.484598, "activity_20": 137.323216, "activity_30": 136.212209}, "trend_signal": 1, "fair_value": 126.733425, "relative_strength": -1.16374, "rate_of_change": 0.14164618939277604, "market_dynamics": 0.692367, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.692099, "high": 144.471221, "low": 140.090464, "close": 144.433624, "volume": 6841}, "trend_line": 135.736264, "activity_lines": {"activity_5": 141.604609, "activity_10": 141.3211, "activity_20": 138.202325, "activity_30": 136.788348}, "trend_signal": 1, "fair_value": 126.962115, "relative_strength": -0.044528, "rate_of_change": 0.17180816153046866, "market_dynamics": 0.78327, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.264424, "high": 145.339259, "low": 143.944786, "close": 144.471451, "volume": 15257}, "trend_line": 136.109985, "activity_lines": {"activity_5": 142.656321, "activity_10": 142.005178, "activity_20": 139.034004, "activity_30": 137.351909}, "trend_signal": 1, "fair_value": 127.158001, "relative_strength": 0.254263, "rate_of_change": 0.2753287802292754, "market_dynamics": 1.007109, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.490311, "high": 145.867492, "low": 144.131877, "close": 145.546783, "volume": 6430}, "trend_line": 136.370708, "activity_lines": {"activity_5": 143.89474, "activity_10": 142.7429, "activity_20": 139.924492, "activity_30": 137.960734}, "trend_signal": 1, "fair_value": 127.355389, "relative_strength": 0.946289, "rate_of_change": 0.1915531766460873, "market_dynamics": 1.089656, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.112741, "high": 147.678582, "low": 144.735574, "close": 147.28241, "volume": 10839}, "trend_line": 136.671523, "activity_lines": {"activity_5": 145.354212, "activity_10": 143.664852, "activity_20": 140.918931, "activity_30": 138.664715}, "trend_signal": 1, "fair_value": 127.562219, "relative_strength": 1.019454, "rate_of_change": 0.22058622735903083, "market_dynamics": 1.380222, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.886236, "high": 150.036741, "low": 146.678715, "close": 149.923553, "volume": 14512}, "trend_line": 136.994835, "activity_lines": {"activity_5": 147.250952, "activity_10": 144.959835, "activity_20": 142.089117, "activity_30": 139.519685}, "trend_signal": 1, "fair_value": 127.800353, "relative_strength": 1.04749, "rate_of_change": 0.23656135009191867, "market_dynamics": 1.573288, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.621707, "high": 150.451789, "low": 149.357592, "close": 150.263138, "volume": 5969}, "trend_line": 137.458096, "activity_lines": {"activity_5": 148.561477, "activity_10": 146.180508, "activity_20": 143.195846, "activity_30": 140.375704}, "trend_signal": 1, "fair_value": 128.036171, "relative_strength": -0.49962, "rate_of_change": 0.3381594641871112, "market_dynamics": 1.591896, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.414065, "high": 152.696787, "low": 150.131107, "close": 152.093094, "volume": 16808}, "trend_line": 138.00045, "activity_lines": {"activity_5": 150.093352, "activity_10": 147.578, "activity_20": 144.37801, "activity_30": 141.319898}, "trend_signal": 1, "fair_value": 128.255199, "relative_strength": 0.260579, "rate_of_change": 0.39455951725098015, "market_dynamics": 1.733598, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.998909, "high": 153.92302, "low": 150.998909, "close": 152.942047, "volume": 2527}, "trend_line": 138.670749, "activity_lines": {"activity_5": 151.400103, "activity_10": 148.944434, "activity_20": 145.516096, "activity_30": 142.283872}, "trend_signal": 1, "fair_value": 128.47922, "relative_strength": 0.137653, "rate_of_change": 0.48572232916631786, "market_dynamics": 1.631144, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.130697, "high": 155.111566, "low": 152.753371, "close": 154.885162, "volume": 7226}, "trend_line": 139.374484, "activity_lines": {"activity_5": 152.861541, "activity_10": 150.432205, "activity_20": 146.708655, "activity_30": 143.329963}, "trend_signal": 1, "fair_value": 128.709633, "relative_strength": -0.083377, "rate_of_change": 0.507486261576329, "market_dynamics": 1.501806, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.03611, "high": 156.80945, "low": 154.375822, "close": 156.337814, "volume": 12541}, "trend_line": 140.074623, "activity_lines": {"activity_5": 154.300346, "activity_10": 151.925013, "activity_20": 147.925331, "activity_30": 144.424371}, "trend_signal": 1, "fair_value": 128.934985, "relative_strength": -0.692282, "rate_of_change": 0.5023437432062581, "market_dynamics": 1.500507, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.507589, "high": 156.583052, "low": 153.960777, "close": 154.413544, "volume": 1088}, "trend_line": 140.764517, "activity_lines": {"activity_5": 154.67011, "activity_10": 152.760584, "activity_20": 148.838488, "activity_30": 145.349463}, "trend_signal": 1, "fair_value": 129.142162, "relative_strength": -0.190957, "rate_of_change": 0.49251890544085886, "market_dynamics": 1.302025, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.43241, "high": 155.413406, "low": 152.734504, "close": 153.262756, "volume": 2249}, "trend_line": 141.362781, "activity_lines": {"activity_5": 154.379585, "activity_10": 153.205467, "activity_20": 149.552802, "activity_30": 146.155801}, "trend_signal": 1, "fair_value": 129.331183, "relative_strength": 0.42147, "rate_of_change": 0.42501051596688977, "market_dynamics": 1.258933, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.413527, "high": 154.48899, "low": 151.093209, "close": 151.810104, "volume": 3671}, "trend_line": 142.000991, "activity_lines": {"activity_5": 153.526864, "activity_10": 153.226389, "activity_20": 150.049748, "activity_30": 146.829822}, "trend_signal": 1, "fair_value": 129.514037, "relative_strength": 0.551456, "rate_of_change": 0.45146961278300446, "market_dynamics": 1.051782, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.017482, "high": 155.526604, "low": 152.168563, "close": 155.111557, "volume": 5899}, "trend_line": 142.792492, "activity_lines": {"activity_5": 153.850091, "activity_10": 153.733697, "activity_20": 150.796895, "activity_30": 147.675665}, "trend_signal": 1, "fair_value": 129.720973, "relative_strength": 0.334053, "rate_of_change": 0.5573911804601497, "market_dynamics": 0.89134, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.8473, "high": 155.8473, "low": 153.111832, "close": 154.149414, "volume": 17449}, "trend_line": 143.603939, "activity_lines": {"activity_5": 153.837511, "activity_10": 153.923722, "activity_20": 151.387057, "activity_30": 148.40837}, "trend_signal": 1, "fair_value": 129.907705, "relative_strength": 0.574557, "rate_of_change": 0.5682700740316142, "market_dynamics": 0.794425, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.488998, "high": 159.412859, "low": 154.488998, "close": 159.261932, "volume": 4780}, "trend_line": 144.595831, "activity_lines": {"activity_5": 155.674997, "activity_10": 154.966462, "activity_20": 152.40837, "activity_30": 149.418563}, "trend_signal": 1, "fair_value": 130.129456, "relative_strength": -0.356182, "rate_of_change": 0.6907136440038787, "market_dynamics": 0.704801, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.563797, "high": 160.544796, "low": 159.148765, "close": 159.544937, "volume": 10157}, "trend_line": 145.718741, "activity_lines": {"activity_5": 157.283592, "activity_10": 155.897043, "activity_20": 153.372953, "activity_30": 150.383021}, "trend_signal": 1, "fair_value": 130.349877, "relative_strength": 0.163879, "rate_of_change": 0.7765853221591086, "market_dynamics": 0.795599, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.752447, "high": 160.129749, "low": 158.073433, "close": 159.111023, "volume": 32493}, "trend_line": 146.838467, "activity_lines": {"activity_5": 158.328736, "activity_10": 156.613242, "activity_20": 154.212165, "activity_30": 151.247039}, "trend_signal": 1, "fair_value": 130.556961, "relative_strength": -0.058, "rate_of_change": 0.7684159170713767, "market_dynamics": 0.788025, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.224234, "high": 160.356144, "low": 156.80944, "close": 157.884766, "volume": 1966}, "trend_line": 147.738076, "activity_lines": {"activity_5": 158.478401, "activity_10": 156.994323, "activity_20": 154.844464, "activity_30": 151.959704}, "trend_signal": 1, "fair_value": 130.750794, "relative_strength": 0.201206, "rate_of_change": 0.612652132904655, "market_dynamics": 0.553653, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.280811, "high": 160.393881, "low": 156.922621, "close": 159.544937, "volume": 67737}, "trend_line": 148.686757, "activity_lines": {"activity_5": 158.996575, "activity_10": 157.622714, "activity_20": 155.552737, "activity_30": 152.721437}, "trend_signal": 1, "fair_value": 130.946961, "relative_strength": 0.89922, "rate_of_change": 0.6421371021509671, "market_dynamics": 0.511082, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.639521, "high": 158.90351, "low": 152.696793, "close": 153.017502, "volume": 7852}, "trend_line": 149.264938, "activity_lines": {"activity_5": 156.979236, "activity_10": 157.005988, "activity_20": 155.543575, "activity_30": 153.00084}, "trend_signal": 1, "fair_value": 131.110717, "relative_strength": -0.260899, "rate_of_change": 0.3888584374733526, "market_dynamics": 0.046788, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.904159, "high": 156.224614, "low": 153.168408, "close": 154.885162, "volume": 39924}, "trend_line": 149.872158, "activity_lines": {"activity_5": 156.000746, "activity_10": 156.754218, "activity_20": 155.67141, "activity_30": 153.363435}, "trend_signal": 1, "fair_value": 131.275553, "relative_strength": 0.04023, "rate_of_change": 0.406806855070018, "market_dynamics": -0.298088, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.300219, "high": 156.526464, "low": 153.960759, "close": 154.187149, "volume": 28687}, "trend_line": 150.400959, "activity_lines": {"activity_5": 155.100236, "activity_10": 156.346039, "activity_20": 155.683178, "activity_30": 153.641821}, "trend_signal": 1, "fair_value": 131.441417, "relative_strength": -0.790788, "rate_of_change": 0.3528347139700138, "market_dynamics": -0.419874, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.715121, "high": 158.073418, "low": 153.677803, "close": 157.092407, "volume": 20952}, "trend_line": 150.924448, "activity_lines": {"activity_5": 155.496404, "activity_10": 156.42287, "activity_20": 155.930493, "activity_30": 154.073528}, "trend_signal": 1, "fair_value": 131.627476, "relative_strength": -0.225998, "rate_of_change": 0.34806227532100514, "market_dynamics": -0.71058, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.903772, "high": 159.243086, "low": 155.036102, "close": 159.186478, "volume": 570}, "trend_line": 151.482642, "activity_lines": {"activity_5": 156.643419, "activity_10": 156.844426, "activity_20": 156.330529, "activity_30": 154.606562}, "trend_signal": 1, "fair_value": 131.833135, "relative_strength": -0.353064, "rate_of_change": 0.3698499530042913, "market_dynamics": -0.606726, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.771468, "high": 158.771468, "low": 153.602325, "close": 153.602325, "volume": 2692}, "trend_line": 151.879767, "activity_lines": {"activity_5": 155.952948, "activity_10": 156.159097, "activity_20": 156.154632, "activity_30": 154.743315}, "trend_signal": 1, "fair_value": 131.987502, "relative_strength": -0.778563, "rate_of_change": 0.26215874951533286, "market_dynamics": -0.808184, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.413535, "high": 156.809439, "low": 151.64031, "close": 154.130539, "volume": 7582}, "trend_line": 152.287606, "activity_lines": {"activity_5": 155.399559, "activity_10": 155.67271, "activity_20": 156.01314, "activity_30": 154.888527}, "trend_signal": 1, "fair_value": 132.147165, "relative_strength": -1.732903, "rate_of_change": 0.26852753862864703, "market_dynamics": -0.897093, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.71538, "high": 155.677509, "low": 147.395587, "close": 147.829498, "volume": 17336}, "trend_line": 152.54244, "activity_lines": {"activity_5": 152.796132, "activity_10": 154.139123, "activity_20": 155.261846, "activity_30": 154.600907}, "trend_signal": 1, "fair_value": 132.248915, "relative_strength": -1.674413, "rate_of_change": 0.16733732093732448, "market_dynamics": -1.074517, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.188601, "high": 148.912966, "low": 142.452851, "close": 148.603409, "volume": 4914}, "trend_line": 152.808031, "activity_lines": {"activity_5": 150.874519, "activity_10": 152.951365, "activity_20": 154.608604, "activity_30": 154.346776}, "trend_signal": 0, "fair_value": 132.344454, "relative_strength": -1.460343, "rate_of_change": 0.1741095789473412, "market_dynamics": -1.307232, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.299883, "high": 153.382092, "low": 148.313204, "close": 153.111237, "volume": 2704}, "trend_line": 153.263992, "activity_lines": {"activity_5": 151.021448, "activity_10": 152.751965, "activity_20": 154.414592, "activity_30": 154.366337}, "trend_signal": 0, "fair_value": 132.485305, "relative_strength": -1.754958, "rate_of_change": 0.2983881128603784, "market_dynamics": -1.319625, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.975775, "high": 155.394165, "low": 152.975775, "close": 155.394165, "volume": 3423}, "trend_line": 153.629343, "activity_lines": {"activity_5": 152.334369, "activity_10": 153.084618, "activity_20": 154.453367, "activity_30": 154.503768}, "trend_signal": 0, "fair_value": 132.632811, "relative_strength": -1.904358, "rate_of_change": 0.23838019304625968, "market_dynamics": -1.300656, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.278079, "high": 157.657735, "low": 155.161987, "close": 157.232101, "volume": 2728}, "trend_line": 154.054698, "activity_lines": {"activity_5": 154.140479, "activity_10": 153.70823, "activity_20": 154.662513, "activity_30": 154.736204}, "trend_signal": 0, "fair_value": 132.790958, "relative_strength": -2.13124, "rate_of_change": 0.27687093604246954, "market_dynamics": -1.114777, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.154734, "high": 157.77382, "low": 151.331314, "close": 151.331314, "volume": 1627}, "trend_line": 154.247516, "activity_lines": {"activity_5": 153.77289, "activity_10": 153.216299, "activity_20": 154.290778, "activity_30": 154.560502}, "trend_signal": 0, "fair_value": 132.91755, "relative_strength": -2.640346, "rate_of_change": 0.12516203822618144, "market_dynamics": -1.047586, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.066487, "high": 154.71702, "low": 151.621518, "close": 154.658981, "volume": 28690}, "trend_line": 154.493402, "activity_lines": {"activity_5": 154.281069, "activity_10": 153.381324, "activity_20": 154.238243, "activity_30": 154.587048}, "trend_signal": 0, "fair_value": 133.073339, "relative_strength": -2.560975, "rate_of_change": 0.1594100225251037, "market_dynamics": -0.803043, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.291394, "high": 157.174072, "low": 154.214005, "close": 154.871811, "volume": 21411}, "trend_line": 154.658343, "activity_lines": {"activity_5": 154.456486, "activity_10": 153.629288, "activity_20": 154.208134, "activity_30": 154.611461}, "trend_signal": 0, "fair_value": 133.226844, "relative_strength": -2.478105, "rate_of_change": 0.10676248814819865, "market_dynamics": -0.587392, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.949168, "high": 160.772586, "low": 154.620274, "close": 160.656509, "volume": 9093}, "trend_line": 155.004789, "activity_lines": {"activity_5": 156.442764, "activity_10": 155.007465, "activity_20": 154.725508, "activity_30": 154.99844}, "trend_signal": 0, "fair_value": 133.439433, "relative_strength": -2.687051, "rate_of_change": 0.2240073139798129, "market_dynamics": -0.33818, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.056766, "high": 160.13414, "low": 156.109994, "close": 157.232101, "volume": 13024}, "trend_line": 155.176089, "activity_lines": {"activity_5": 156.93675, "activity_10": 155.634764, "activity_20": 154.910106, "activity_30": 155.142137}, "trend_signal": 0, "fair_value": 133.624598, "relative_strength": -2.938447, "rate_of_change": 0.11051271454587266, "market_dynamics": 0.035698, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.619045, "high": 158.450958, "low": 155.935869, "close": 158.450958, "volume": 4582}, "trend_line": 155.35972, "activity_lines": {"activity_5": 157.837022, "activity_10": 156.427281, "activity_20": 155.2218, "activity_30": 155.353419}, "trend_signal": 0, "fair_value": 133.797626, "relative_strength": -3.386337, "rate_of_change": 0.11833717500124627, "market_dynamics": 0.171251, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.683123, "high": 160.056766, "low": 156.226063, "close": 158.741165, "volume": 3677}, "trend_line": 155.488253, "activity_lines": {"activity_5": 158.359386, "activity_10": 157.079446, "activity_20": 155.564276, "activity_30": 155.571577}, "trend_signal": 1, "fair_value": 133.969095, "relative_strength": -4.51236, "rate_of_change": 0.08273251264869429, "market_dynamics": 0.26869, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.547678, "high": 158.741159, "low": 156.303453, "close": 156.980591, "volume": 3344}, "trend_line": 155.509679, "activity_lines": {"activity_5": 158.022747, "activity_10": 157.227184, "activity_20": 155.735001, "activity_30": 155.667857}, "trend_signal": 1, "fair_value": 134.12107, "relative_strength": -4.52691, "rate_of_change": 0.013779819109562885, "market_dynamics": 0.22079, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.561014, "high": 158.315539, "low": 153.401428, "close": 154.987885, "volume": 5585}, "trend_line": 155.528824, "activity_lines": {"activity_5": 156.881287, "activity_10": 156.942259, "activity_20": 155.728154, "activity_30": 155.634193}, "trend_signal": 1, "fair_value": 134.23941, "relative_strength": -4.594101, "rate_of_change": 0.012311130807478825, "market_dynamics": 0.1555, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.852455, "high": 156.806485, "low": 152.704941, "close": 153.207962, "volume": 13930}, "trend_line": 155.526997, "activity_lines": {"activity_5": 155.524427, "activity_10": 156.341099, "activity_20": 155.542409, "activity_30": 155.48446}, "trend_signal": 0, "fair_value": 134.344287, "relative_strength": -5.359751, "rate_of_change": -0.00117470186747608, "market_dynamics": 0.147743, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.581605, "high": 155.355483, "low": 150.615465, "close": 152.859711, "volume": 6767}, "trend_line": 155.561984, "activity_lines": {"activity_5": 154.31976, "activity_10": 155.749787, "activity_20": 155.331483, "activity_30": 155.312377}, "trend_signal": 0, "fair_value": 134.449099, "relative_strength": -5.429823, "rate_of_change": 0.022495772872153503, "market_dynamics": 0.031608, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.05318, "high": 153.246646, "low": 150.538068, "close": 153.227295, "volume": 13037}, "trend_line": 155.499175, "activity_lines": {"activity_5": 153.610371, "activity_10": 155.19752, "activity_20": 155.161887, "activity_30": 155.161752}, "trend_signal": 0, "fair_value": 134.60141, "relative_strength": -5.622215, "rate_of_change": -0.0403755457374388, "market_dynamics": -0.116094, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.446159, "high": 154.446159, "low": 150.96371, "close": 153.652939, "volume": 10113}, "trend_line": 155.482626, "activity_lines": {"activity_5": 153.410454, "activity_10": 154.748672, "activity_20": 155.051233, "activity_30": 155.04264}, "trend_signal": 0, "fair_value": 134.760896, "relative_strength": -6.695706, "rate_of_change": -0.010642500193327523, "market_dynamics": -0.290541, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.704942, "high": 158.450967, "low": 152.704942, "close": 158.296188, "volume": 9907}, "trend_line": 155.450435, "activity_lines": {"activity_5": 154.980131, "activity_10": 155.166213, "activity_20": 155.409144, "activity_30": 155.22416}, "trend_signal": 0, "fair_value": 134.928943, "relative_strength": -7.308715, "rate_of_change": -0.020703920964141437, "market_dynamics": -0.334501, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.108739, "high": 159.108739, "low": 157.386894, "close": 157.793152, "volume": 20587}, "trend_line": 155.392042, "activity_lines": {"activity_5": 156.161575, "activity_10": 155.535208, "activity_20": 155.696795, "activity_30": 155.375303}, "trend_signal": 0, "fair_value": 135.10106, "relative_strength": -7.536234, "rate_of_change": -0.03756374178045578, "market_dynamics": -0.073131, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.180113, "high": 158.180113, "low": 152.666252, "close": 154.581589, "volume": 11049}, "trend_line": 155.241061, "activity_lines": {"activity_5": 155.966819, "activity_10": 155.310082, "activity_20": 155.661142, "activity_30": 155.323015}, "trend_signal": 1, "fair_value": 135.232299, "relative_strength": -6.8926, "rate_of_change": -0.09716134626765609, "market_dynamics": -0.126132, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.904453, "high": 155.684357, "low": 153.749674, "close": 155.684357, "volume": 1683}, "trend_line": 155.167714, "activity_lines": {"activity_5": 156.024861, "activity_10": 155.355811, "activity_20": 155.698361, "activity_30": 155.351615}, "trend_signal": 1, "fair_value": 135.362057, "relative_strength": -6.549182, "rate_of_change": -0.047247164846427124, "market_dynamics": -0.145713, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.026567, "high": 156.516281, "low": 154.658982, "close": 155.161987, "volume": 5019}, "trend_line": 155.021616, "activity_lines": {"activity_5": 155.744975, "activity_10": 155.362142, "activity_20": 155.652112, "activity_30": 155.351246}, "trend_signal": 1, "fair_value": 135.489265, "relative_strength": -6.355581, "rate_of_change": -0.09415489616608966, "market_dynamics": -0.423088, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.129329, "high": 159.263533, "low": 156.129329, "close": 158.02533, "volume": 5845}, "trend_line": 155.188543, "activity_lines": {"activity_5": 156.318933, "activity_10": 155.922146, "activity_20": 155.868797, "activity_30": 155.545034}, "trend_signal": 1, "fair_value": 135.641211, "relative_strength": -5.953217, "rate_of_change": 0.10767982189013911, "market_dynamics": -0.645448, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.135388, "high": 163.152246, "low": 156.45825, "close": 162.997467, "volume": 15481}, "trend_line": 155.458953, "activity_lines": {"activity_5": 158.568328, "activity_10": 157.330949, "activity_20": 156.54649, "activity_30": 156.048835}, "trend_signal": 1, "fair_value": 135.83871, "relative_strength": -6.053922, "rate_of_change": 0.17424611042324062, "market_dynamics": -0.139504, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.210297, "high": 166.054286, "low": 162.765312, "close": 165.299759, "volume": 17590}, "trend_line": 155.829374, "activity_lines": {"activity_5": 161.238199, "activity_10": 158.98036, "activity_20": 157.415994, "activity_30": 156.683726}, "trend_signal": 1, "fair_value": 136.069321, "relative_strength": -6.745274, "rate_of_change": 0.2382757588750731, "market_dynamics": 0.491514, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.326372, "high": 167.698775, "low": 162.745975, "close": 167.215103, "volume": 7611}, "trend_line": 156.166797, "activity_lines": {"activity_5": 163.831973, "activity_10": 160.751832, "activity_20": 158.401395, "activity_30": 157.418289}, "trend_signal": 1, "fair_value": 136.315138, "relative_strength": -6.945594, "rate_of_change": 0.216533629917554, "market_dynamics": 1.136655, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.119616, "high": 168.806412, "low": 164.022876, "close": 168.047867, "volume": 6386}, "trend_line": 156.462177, "activity_lines": {"activity_5": 165.934619, "activity_10": 162.420392, "activity_20": 159.406317, "activity_30": 158.18481}, "trend_signal": 1, "fair_value": 136.555075, "relative_strength": -6.525515, "rate_of_change": 0.1891439189855411, "market_dynamics": 1.495801, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.475771, "high": 173.649442, "low": 168.339622, "close": 173.163193, "volume": 23415}, "trend_line": 157.114205, "activity_lines": {"activity_5": 168.883315, "activity_10": 164.757285, "activity_20": 160.835669, "activity_30": 159.262295}, "trend_signal": 1, "fair_value": 136.8436, "relative_strength": -6.589357, "rate_of_change": 0.41673202591320285, "market_dynamics": 1.618607, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.318809, "high": 174.797012, "low": 171.31546, "close": 172.560257, "volume": 4861}, "trend_line": 157.728529, "activity_lines": {"activity_5": 170.621842, "activity_10": 166.714244, "activity_20": 162.148043, "activity_30": 160.258814}, "trend_signal": 1, "fair_value": 137.151041, "relative_strength": -5.781103, "rate_of_change": 0.39100474715192723, "market_dynamics": 1.503621, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.754752, "high": 174.699753, "low": 171.607213, "close": 173.007599, "volume": 12388}, "trend_line": 158.567799, "activity_lines": {"activity_5": 171.871963, "activity_10": 168.484046, "activity_20": 163.43003, "activity_30": 161.244561}, "trend_signal": 1, "fair_value": 137.543774, "relative_strength": -6.466822, "rate_of_change": 0.5320977792165925, "market_dynamics": 1.513584, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.649448, "high": 175.847305, "low": 170.381867, "close": 173.707794, "volume": 11667}, "trend_line": 159.404612, "activity_lines": {"activity_5": 172.841626, "activity_10": 170.046137, "activity_20": 164.709384, "activity_30": 162.221334}, "trend_signal": 1, "fair_value": 137.915696, "relative_strength": -7.741898, "rate_of_change": 0.5277319892672396, "market_dynamics": 1.529382, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.388572, "high": 174.388572, "low": 168.689712, "close": 172.307404, "volume": 18163}, "trend_line": 160.044484, "activity_lines": {"activity_5": 172.911647, "activity_10": 171.025913, "activity_20": 165.784099, "activity_30": 163.053773}, "trend_signal": 1, "fair_value": 138.233995, "relative_strength": -8.175146, "rate_of_change": 0.40141373073950043, "market_dynamics": 1.378161, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.112912, "high": 175.536102, "low": 172.073998, "close": 172.735291, "volume": 20541}, "trend_line": 160.622522, "activity_lines": {"activity_5": 172.840327, "activity_10": 171.771752, "activity_20": 166.82658, "activity_30": 163.872534}, "trend_signal": 1, "fair_value": 138.562821, "relative_strength": -7.35466, "rate_of_change": 0.361173334783592, "market_dynamics": 1.391924, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.077355, "high": 174.758094, "low": 169.603854, "close": 170.109558, "volume": 30820}, "trend_line": 161.051771, "activity_lines": {"activity_5": 171.92229, "activity_10": 171.772731, "activity_20": 167.534479, "activity_30": 164.484601}, "trend_signal": 1, "fair_value": 138.864054, "relative_strength": -6.821906, "rate_of_change": 0.26724085430559896, "market_dynamics": 1.302502, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.514661, "high": 169.876144, "low": 155.794372, "close": 156.630722, "volume": 14006}, "trend_line": 161.228418, "activity_lines": {"activity_5": 166.674688, "activity_10": 169.193702, "activity_20": 166.878196, "activity_30": 164.199372}, "trend_signal": 1, "fair_value": 139.088043, "relative_strength": -6.440227, "rate_of_change": 0.1096833638668914, "market_dynamics": 0.792485, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.452326, "high": 161.921115, "low": 146.672332, "close": 154.530106, "volume": 34597}, "trend_line": 161.224122, "activity_lines": {"activity_5": 161.818672, "activity_10": 166.390361, "activity_20": 166.003898, "activity_30": 163.767223}, "trend_signal": 1, "fair_value": 139.300169, "relative_strength": -6.268485, "rate_of_change": -0.0026645426738670444, "market_dynamics": 0.332491, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.817176, "high": 160.968072, "low": 157.058628, "close": 159.97612, "volume": 7553}, "trend_line": 161.394265, "activity_lines": {"activity_5": 160.056506, "activity_10": 164.807841, "activity_20": 165.642063, "activity_30": 163.686707}, "trend_signal": 0, "fair_value": 139.547663, "relative_strength": -6.545778, "rate_of_change": 0.10553197492370028, "market_dynamics": -0.264513, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.723272, "high": 166.861416, "low": 159.120313, "close": 166.74472, "volume": 11713}, "trend_line": 161.597206, "activity_lines": {"activity_5": 161.372627, "activity_10": 164.602735, "activity_20": 165.894747, "activity_30": 164.031897}, "trend_signal": 0, "fair_value": 139.843926, "relative_strength": -6.89975, "rate_of_change": 0.12574238619941658, "market_dynamics": -0.710725, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.444902, "high": 171.80172, "low": 166.511315, "close": 171.587769, "volume": 2878}, "trend_line": 162.075728, "activity_lines": {"activity_5": 164.702468, "activity_10": 165.394883, "activity_20": 166.568442, "activity_30": 164.67645}, "trend_signal": 1, "fair_value": 140.199854, "relative_strength": -7.448988, "rate_of_change": 0.2961202188112077, "market_dynamics": -0.677606, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.937866, "high": 173.960668, "low": 171.120958, "close": 173.668915, "volume": 14846}, "trend_line": 162.582993, "activity_lines": {"activity_5": 168.627477, "activity_10": 166.583102, "activity_20": 167.374653, "activity_30": 165.424397}, "trend_signal": 1, "fair_value": 140.55653, "relative_strength": -7.729889, "rate_of_change": 0.31298023847222184, "market_dynamics": -0.578109, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.197394, "high": 178.356344, "low": 175.652797, "close": 177.656143, "volume": 13595}, "trend_line": 163.213492, "activity_lines": {"activity_5": 172.745683, "activity_10": 168.484248, "activity_20": 168.469708, "activity_30": 166.396859}, "trend_signal": 1, "fair_value": 140.943459, "relative_strength": -6.439233, "rate_of_change": 0.3878013243365588, "market_dynamics": -0.30569, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.675601, "high": 179.737302, "low": 173.999557, "close": 176.100159, "volume": 6408}, "trend_line": 163.850811, "activity_lines": {"activity_5": 174.803491, "activity_10": 170.0307, "activity_20": 169.311946, "activity_30": 167.228257}, "trend_signal": 1, "fair_value": 141.290077, "relative_strength": -6.479227, "rate_of_change": 0.3904818113933809, "market_dynamics": -0.190412, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.550853, "high": 179.678938, "low": 177.870087, "close": 177.870087, "volume": 3155}, "trend_line": 164.613551, "activity_lines": {"activity_5": 176.37634, "activity_10": 171.829998, "activity_20": 170.223044, "activity_30": 168.132726}, "trend_signal": 1, "fair_value": 141.653879, "relative_strength": -6.734629, "rate_of_change": 0.4655088341308289, "market_dynamics": -0.071145, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.36441, "high": 179.737311, "low": 176.236308, "close": 179.503906, "volume": 2374}, "trend_line": 165.490083, "activity_lines": {"activity_5": 177.752104, "activity_10": 173.832993, "activity_20": 171.195244, "activity_30": 169.093394}, "trend_signal": 1, "fair_value": 142.062039, "relative_strength": -6.793452, "rate_of_change": 0.5324786414455013, "market_dynamics": -0.006344, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.503899, "high": 179.503899, "low": 175.263807, "close": 175.633362, "volume": 2278}, "trend_line": 166.249205, "activity_lines": {"activity_5": 177.309944, "activity_10": 174.961447, "activity_20": 171.720219, "activity_30": 169.747799}, "trend_signal": 1, "fair_value": 142.479045, "relative_strength": -5.509904, "rate_of_change": 0.45871147457215955, "market_dynamics": -0.035793, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.158511, "high": 177.111556, "low": 172.657501, "close": 173.960663, "volume": 3272}, "trend_line": 166.940317, "activity_lines": {"activity_5": 176.179254, "activity_10": 175.440272, "activity_20": 172.036682, "activity_30": 170.245313}, "trend_signal": 1, "fair_value": 142.870447, "relative_strength": -5.498058, "rate_of_change": 0.41570845406448953, "market_dynamics": -0.016786, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.968706, "high": 177.267151, "low": 172.929813, "close": 177.267151, "volume": 2930}, "trend_line": 167.727457, "activity_lines": {"activity_5": 176.397093, "activity_10": 176.166993, "activity_20": 172.635927, "activity_30": 170.91156}, "trend_signal": 1, "fair_value": 143.297811, "relative_strength": -6.190208, "rate_of_change": 0.4715098270719072, "market_dynamics": 0.031239, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.714515, "high": 177.714515, "low": 175.341596, "close": 176.236313, "volume": 3726}, "trend_line": 168.325461, "activity_lines": {"activity_5": 176.193519, "activity_10": 176.391907, "activity_20": 173.093095, "activity_30": 171.460518}, "trend_signal": 1, "fair_value": 143.705861, "relative_strength": -5.519322, "rate_of_change": 0.35653315843213623, "market_dynamics": 0.066307, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.450255, "high": 181.020992, "low": 176.450255, "close": 178.823151, "volume": 1833}, "trend_line": 169.026461, "activity_lines": {"activity_5": 176.961143, "activity_10": 176.91458, "activity_20": 173.781995, "activity_30": 172.137789}, "trend_signal": 1, "fair_value": 144.137705, "relative_strength": -5.723162, "rate_of_change": 0.4164551196446875, "market_dynamics": 0.258053, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.539451, "high": 179.406642, "low": 176.255753, "close": 178.414703, "volume": 1623}, "trend_line": 169.820899, "activity_lines": {"activity_5": 177.638002, "activity_10": 177.231438, "activity_20": 174.402172, "activity_30": 172.743482}, "trend_signal": 1, "fair_value": 144.544035, "relative_strength": -5.814447, "rate_of_change": 0.47000806577852045, "market_dynamics": 0.431057, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.5703, "high": 179.970692, "low": 176.586413, "close": 179.056549, "volume": 3483}, "trend_line": 170.599972, "activity_lines": {"activity_5": 178.343386, "activity_10": 177.578708, "activity_20": 175.057729, "activity_30": 173.33933}, "trend_signal": 1, "fair_value": 144.932385, "relative_strength": -4.96607, "rate_of_change": 0.4587615567857823, "market_dynamics": 0.553478, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.027578, "high": 181.027578, "low": 173.830215, "close": 173.830215, "volume": 7483}, "trend_line": 171.222246, "activity_lines": {"activity_5": 176.966933, "activity_10": 176.950273, "activity_20": 175.190069, "activity_30": 173.547733}, "trend_signal": 1, "fair_value": 145.28513, "relative_strength": -4.398139, "rate_of_change": 0.3647562146141527, "market_dynamics": 0.455861, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.585732, "high": 179.536407, "low": 174.585732, "close": 179.397232, "volume": 11844}, "trend_line": 171.934643, "activity_lines": {"activity_5": 177.675282, "activity_10": 177.375296, "activity_20": 175.84535, "activity_30": 174.075151}, "trend_signal": 1, "fair_value": 145.662309, "relative_strength": -4.117213, "rate_of_change": 0.416065678755307, "market_dynamics": 0.383687, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.93405, "high": 183.015797, "low": 178.74112, "close": 182.498856, "volume": 1992}, "trend_line": 172.584689, "activity_lines": {"activity_5": 179.206777, "activity_10": 178.336483, "activity_20": 176.764301, "activity_30": 174.756714}, "trend_signal": 1, "fair_value": 146.06945, "relative_strength": -3.03789, "rate_of_change": 0.3780773837416833, "market_dynamics": 0.30262, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.160866, "high": 183.970136, "low": 181.524636, "close": 183.771317, "volume": 2654}, "trend_line": 173.200408, "activity_lines": {"activity_5": 180.917379, "activity_10": 179.474574, "activity_20": 177.745441, "activity_30": 175.478431}, "trend_signal": 1, "fair_value": 146.511122, "relative_strength": -2.183062, "rate_of_change": 0.35676339747613, "market_dynamics": 0.257053, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.234509, "high": 183.473086, "low": 179.079117, "close": 179.079117, "volume": 2197}, "trend_line": 173.595875, "activity_lines": {"activity_5": 180.706807, "activity_10": 179.611574, "activity_20": 178.150465, "activity_30": 175.857703}, "trend_signal": 1, "fair_value": 146.932092, "relative_strength": -2.64262, "rate_of_change": 0.22832913880895503, "market_dynamics": 0.226784, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.556285, "high": 179.774991, "low": 176.633591, "close": 178.144653, "volume": 2632}, "trend_line": 173.932434, "activity_lines": {"activity_5": 180.183242, "activity_10": 179.485609, "activity_20": 178.349591, "activity_30": 176.151173}, "trend_signal": 1, "fair_value": 147.341212, "relative_strength": -1.721268, "rate_of_change": 0.19387499846986228, "market_dynamics": -0.005551, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.93994, "high": 181.047442, "low": 178.641703, "close": 180.828735, "volume": 1997}, "trend_line": 174.187952, "activity_lines": {"activity_5": 180.266742, "activity_10": 179.831704, "activity_20": 178.717828, "activity_30": 176.596095}, "trend_signal": 1, "fair_value": 147.78594, "relative_strength": -0.506916, "rate_of_change": 0.14690647058960551, "market_dynamics": -0.136818, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.62403, "high": 183.015798, "low": 179.715339, "close": 182.001801, "volume": 6296}, "trend_line": 174.50267, "activity_lines": {"activity_5": 180.64583, "activity_10": 180.307586, "activity_20": 179.130719, "activity_30": 177.100215}, "trend_signal": 1, "fair_value": 148.271009, "relative_strength": 0.53203, "rate_of_change": 0.18067724913603622, "market_dynamics": -0.191587, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.922268, "high": 183.115193, "low": 181.166749, "close": 183.095306, "volume": 6600}, "trend_line": 174.838927, "activity_lines": {"activity_5": 181.422557, "activity_10": 180.924493, "activity_20": 179.598162, "activity_30": 177.654578}, "trend_signal": 1, "fair_value": 148.77012, "relative_strength": 0.845816, "rate_of_change": 0.1926944728123745, "market_dynamics": -0.020689, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.532721, "high": 188.32434, "low": 182.836847, "close": 188.04599, "volume": 6879}, "trend_line": 175.316867, "activity_lines": {"activity_5": 183.89458, "activity_10": 182.356422, "activity_20": 180.492211, "activity_30": 178.506647}, "trend_signal": 1, "fair_value": 149.291002, "relative_strength": 0.985779, "rate_of_change": 0.2733601768214864, "market_dynamics": 0.354831, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.747764, "high": 188.56293, "low": 184.626251, "close": 184.626251, "volume": 4482}, "trend_line": 175.727495, "activity_lines": {"activity_5": 184.628898, "activity_10": 183.003137, "activity_20": 181.011096, "activity_30": 179.107252}, "trend_signal": 1, "fair_value": 149.790198, "relative_strength": -0.147578, "rate_of_change": 0.23422047577430338, "market_dynamics": 0.519153, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.640248, "high": 188.165283, "low": 183.910498, "close": 186.356003, "volume": 3890}, "trend_line": 176.181519, "activity_lines": {"activity_5": 185.507693, "activity_10": 183.76806, "activity_20": 181.654118, "activity_30": 179.792962}, "trend_signal": 1, "fair_value": 150.283838, "relative_strength": 2.590016, "rate_of_change": 0.2583682194980381, "market_dynamics": 0.592886, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.747765, "high": 189.099755, "low": 187.628476, "close": 188.838608, "volume": 721}, "trend_line": 176.805821, "activity_lines": {"activity_5": 186.845539, "activity_10": 184.857842, "activity_20": 182.49317, "activity_30": 180.609549}, "trend_signal": 1, "fair_value": 150.7669, "relative_strength": 2.27401, "rate_of_change": 0.3543515821316083, "market_dynamics": 0.693049, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.537167, "high": 190.551151, "low": 188.364104, "close": 188.582809, "volume": 1141}, "trend_line": 177.87089, "activity_lines": {"activity_5": 187.642332, "activity_10": 185.785848, "activity_20": 183.263409, "activity_30": 181.369354}, "trend_signal": 1, "fair_value": 151.236367, "relative_strength": 3.382347, "rate_of_change": 0.6023947593897341, "market_dynamics": 0.663445, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.463518, "high": 189.755865, "low": 185.361893, "close": 185.361893, "volume": 2215}, "trend_line": 178.898617, "activity_lines": {"activity_5": 186.999652, "activity_10": 186.040751, "activity_20": 183.66523, "activity_30": 181.852645}, "trend_signal": 1, "fair_value": 151.649319, "relative_strength": 3.31926, "rate_of_change": 0.5777938143785072, "market_dynamics": 0.69864, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.046003, "high": 193.394298, "low": 187.588705, "close": 189.616699, "volume": 10137}, "trend_line": 179.886636, "activity_lines": {"activity_5": 187.954181, "activity_10": 186.955023, "activity_20": 184.417979, "activity_30": 182.544134}, "trend_signal": 1, "fair_value": 152.082864, "relative_strength": 4.337783, "rate_of_change": 0.5522787244353088, "market_dynamics": 0.923151, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.656446, "high": 189.676333, "low": 182.777203, "close": 184.06955, "volume": 3485}, "trend_line": 180.46413, "activity_lines": {"activity_5": 186.726963, "activity_10": 186.652139, "activity_20": 184.583621, "activity_30": 182.813999}, "trend_signal": 1, "fair_value": 152.470887, "relative_strength": 4.716287, "rate_of_change": 0.3210321860707882, "market_dynamics": 0.586373, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.143189, "high": 189.238926, "low": 184.188836, "close": 189.21904, "volume": 2886}, "trend_line": 181.051839, "activity_lines": {"activity_5": 187.368673, "activity_10": 187.226603, "activity_20": 185.20239, "activity_30": 183.378832}, "trend_signal": 1, "fair_value": 152.888286, "relative_strength": 4.253014, "rate_of_change": 0.3256652720958949, "market_dynamics": 0.41738, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.443627, "high": 191.366322, "low": 187.78751, "close": 190.84938, "volume": 15841}, "trend_line": 181.624521, "activity_lines": {"activity_5": 188.528467, "activity_10": 187.966269, "activity_20": 185.926924, "activity_30": 184.010932}, "trend_signal": 1, "fair_value": 153.323989, "relative_strength": 4.267205, "rate_of_change": 0.31630830328102116, "market_dynamics": 0.605392, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.471633, "high": 192.738198, "low": 189.934795, "close": 190.431854, "volume": 4632}, "trend_line": 182.050378, "activity_lines": {"activity_5": 189.397981, "activity_10": 188.489038, "activity_20": 186.552482, "activity_30": 184.579147}, "trend_signal": 1, "fair_value": 153.782804, "relative_strength": 3.321233, "rate_of_change": 0.23447109325067825, "market_dynamics": 0.440316, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.247033, "high": 192.877375, "low": 190.034221, "close": 192.618896, "volume": 16143}, "trend_line": 182.601003, "activity_lines": {"activity_5": 190.658511, "activity_10": 189.366072, "activity_20": 187.332161, "activity_30": 185.260987}, "trend_signal": 1, "fair_value": 154.251418, "relative_strength": 4.028228, "rate_of_change": 0.30245748789381616, "market_dynamics": 0.929965, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.638781, "high": 192.638781, "low": 191.843484, "close": 192.300781, "volume": 751}, "trend_line": 183.082026, "activity_lines": {"activity_5": 191.612857, "activity_10": 190.039946, "activity_20": 187.992074, "activity_30": 185.886779}, "trend_signal": 1, "fair_value": 154.719165, "relative_strength": 3.607177, "rate_of_change": 0.26342845444283886, "market_dynamics": 1.032006, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.40019, "high": 195.879574, "low": 191.565141, "close": 195.54158, "volume": 3557}, "trend_line": 183.616615, "activity_lines": {"activity_5": 193.09872, "activity_10": 191.19497, "activity_20": 188.899188, "activity_30": 186.690621}, "trend_signal": 1, "fair_value": 155.166309, "relative_strength": 4.451911, "rate_of_change": 0.29199425617017294, "market_dynamics": 1.039792, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.893571, "high": 200.213898, "low": 196.45616, "close": 200.213898, "volume": 1716}, "trend_line": 184.435966, "activity_lines": {"activity_5": 195.72052, "activity_10": 193.077634, "activity_20": 190.189177, "activity_30": 187.761413}, "trend_signal": 1, "fair_value": 155.620429, "relative_strength": 3.861423, "rate_of_change": 0.4462292260425407, "market_dynamics": 1.169939, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.816265, "high": 201.555954, "low": 199.368919, "close": 201.307434, "volume": 1477}, "trend_line": 185.347526, "activity_lines": {"activity_5": 198.082531, "activity_10": 194.947648, "activity_20": 191.505014, "activity_30": 188.849895}, "trend_signal": 1, "fair_value": 156.085897, "relative_strength": 4.240143, "rate_of_change": 0.4942419961624947, "market_dynamics": 1.185571, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.444386, "high": 199.518028, "low": 195.263241, "close": 198.871857, "volume": 4236}, "trend_line": 186.067682, "activity_lines": {"activity_5": 198.907644, "activity_10": 196.08491, "activity_20": 192.483043, "activity_30": 189.722433}, "trend_signal": 1, "fair_value": 156.522389, "relative_strength": 4.54979, "rate_of_change": 0.38854362695944644, "market_dynamics": 1.372592, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.971264, "high": 200.810374, "low": 197.470154, "close": 199.468323, "volume": 7456}, "trend_line": 186.842083, "activity_lines": {"activity_5": 199.514715, "activity_10": 197.162346, "activity_20": 193.419177, "activity_30": 190.58699}, "trend_signal": 1, "fair_value": 156.946214, "relative_strength": 6.293684, "rate_of_change": 0.41619317856607235, "market_dynamics": 1.373154, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.967221, "high": 203.04713, "low": 197.967221, "close": 201.009186, "volume": 4511}, "trend_line": 187.581617, "activity_lines": {"activity_5": 200.157571, "activity_10": 198.239961, "activity_20": 194.413299, "activity_30": 191.500997}, "trend_signal": 1, "fair_value": 157.392991, "relative_strength": 6.211813, "rate_of_change": 0.3958069767398129, "market_dynamics": 1.373993, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.25, "high": 204.399994, "low": 200.100006, "close": 200.800003, "volume": 5278}, "trend_line": 188.327794, "activity_lines": {"activity_5": 200.366192, "activity_10": 199.065176, "activity_20": 195.296989, "activity_30": 192.353796}, "trend_signal": 1, "fair_value": 157.822407, "relative_strength": 5.180391, "rate_of_change": 0.3977879133007033, "market_dynamics": 1.372865, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.300003, "high": 205.949997, "low": 200.600006, "close": 205.949997, "volume": 13991}, "trend_line": 189.224242, "activity_lines": {"activity_5": 202.252404, "activity_10": 200.645834, "activity_20": 196.586845, "activity_30": 193.490712}, "trend_signal": 1, "fair_value": 158.304036, "relative_strength": 6.291671, "rate_of_change": 0.476004088913181, "market_dynamics": 1.517689, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.199997, "high": 207.699997, "low": 204.649994, "close": 206.449997, "volume": 15506}, "trend_line": 190.311568, "activity_lines": {"activity_5": 203.995778, "activity_10": 202.035252, "activity_20": 197.839064, "activity_30": 194.602051}, "trend_signal": 1, "fair_value": 158.769316, "relative_strength": 6.318859, "rate_of_change": 0.5746229914875232, "market_dynamics": 1.667171, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.649994, "high": 203.100006, "low": 192.119995, "close": 193.539993, "volume": 20262}, "trend_line": 190.782994, "activity_lines": {"activity_5": 200.930609, "activity_10": 200.825922, "activity_20": 197.757836, "activity_30": 194.810337}, "trend_signal": 1, "fair_value": 159.166682, "relative_strength": 6.649406, "rate_of_change": 0.24771274019454673, "market_dynamics": 1.284476, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.039993, "high": 196.639999, "low": 187.979996, "close": 193.240005, "volume": 10157}, "trend_line": 191.141032, "activity_lines": {"activity_5": 198.160666, "activity_10": 199.539519, "activity_20": 197.613828, "activity_30": 194.968854}, "trend_signal": 1, "fair_value": 159.596521, "relative_strength": 6.937572, "rate_of_change": 0.1876676702117346, "market_dynamics": 0.698772, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.259995, "high": 196.899994, "low": 186.160004, "close": 186.679993, "volume": 13163}, "trend_line": 191.237988, "activity_lines": {"activity_5": 193.721997, "activity_10": 197.102232, "activity_20": 196.824098, "activity_30": 194.681045}, "trend_signal": 1, "fair_value": 159.974649, "relative_strength": 8.018631, "rate_of_change": 0.05072484907374876, "market_dynamics": -0.056189, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.720001, "high": 191.860001, "low": 181.759995, "close": 186.259995, "volume": 20888}, "trend_line": 191.47735, "activity_lines": {"activity_5": 190.084663, "activity_10": 194.834653, "activity_20": 196.003429, "activity_30": 194.359884}, "trend_signal": 0, "fair_value": 160.314158, "relative_strength": 7.950154, "rate_of_change": 0.12516446261712388, "market_dynamics": -0.770536, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.899994, "high": 194.399994, "low": 185.899994, "close": 193.600006, "volume": 13206}, "trend_line": 191.992529, "activity_lines": {"activity_5": 190.206666, "activity_10": 194.175211, "activity_20": 195.877532, "activity_30": 194.496829}, "trend_signal": 0, "fair_value": 160.701072, "relative_strength": 7.797815, "rate_of_change": 0.26905479943188537, "market_dynamics": -0.881539, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.479996, "high": 202.300003, "low": 191.619995, "close": 201.550003, "volume": 18716}, "trend_line": 192.683238, "activity_lines": {"activity_5": 193.835334, "activity_10": 195.057076, "activity_20": 196.489809, "activity_30": 195.11344}, "trend_signal": 1, "fair_value": 161.125048, "relative_strength": 8.98801, "rate_of_change": 0.3597582695522482, "market_dynamics": -0.673148, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.820007, "high": 206.0, "low": 199.580002, "close": 206.0, "volume": 3573}, "trend_line": 193.483178, "activity_lines": {"activity_5": 198.413334, "activity_10": 196.710182, "activity_20": 197.442656, "activity_30": 195.972586}, "trend_signal": 1, "fair_value": 161.574369, "relative_strength": 7.132588, "rate_of_change": 0.4151580637232289, "market_dynamics": -0.483542, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 204.949997, "low": 199.619995, "close": 200.699997, "volume": 4080}, "trend_line": 194.070001, "activity_lines": {"activity_5": 200.374, "activity_10": 197.308908, "activity_20": 197.810831, "activity_30": 196.438188}, "trend_signal": 1, "fair_value": 161.992542, "relative_strength": 6.639724, "rate_of_change": 0.3032940672495989, "market_dynamics": -0.394109, "expectation": {"probability": 58.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 201.899994, "low": 197.039993, "close": 201.050003, "volume": 2199}, "trend_line": 194.503468, "activity_lines": {"activity_5": 201.516668, "activity_10": 197.973091, "activity_20": 198.165432, "activity_30": 196.88851}, "trend_signal": 1, "fair_value": 162.414255, "relative_strength": 5.886824, "rate_of_change": 0.2233560044141018, "market_dynamics": -0.343332, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.149994, "high": 207.850006, "low": 197.919998, "close": 203.600006, "volume": 7318}, "trend_line": 195.135926, "activity_lines": {"activity_5": 202.523336, "activity_10": 199.190001, "activity_20": 198.712328, "activity_30": 197.475384}, "trend_signal": 1, "fair_value": 162.852786, "relative_strength": 6.769958, "rate_of_change": 0.3251654104182934, "market_dynamics": -0.380577, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.699997, "high": 205.399994, "low": 200.600006, "close": 201.899994, "volume": 3318}, "trend_line": 195.654059, "activity_lines": {"activity_5": 202.296666, "activity_10": 200.149637, "activity_20": 199.045027, "activity_30": 197.911775}, "trend_signal": 1, "fair_value": 163.267344, "relative_strength": 7.342317, "rate_of_change": 0.2655241454615474, "market_dynamics": -0.382388, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.350006, "high": 209.0, "low": 200.149994, "close": 208.649994, "volume": 5317}, "trend_line": 196.314439, "activity_lines": {"activity_5": 204.296664, "activity_10": 202.184545, "activity_20": 199.974873, "activity_30": 198.750223}, "trend_signal": 1, "fair_value": 163.736597, "relative_strength": 6.507528, "rate_of_change": 0.3375243035463954, "market_dynamics": -0.194168, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.899994, "high": 212.600006, "low": 209.149994, "close": 209.75, "volume": 6796}, "trend_line": 197.020012, "activity_lines": {"activity_5": 206.486665, "activity_10": 204.139272, "activity_20": 200.94706, "activity_30": 199.617033}, "trend_signal": 1, "fair_value": 164.211252, "relative_strength": 5.90324, "rate_of_change": 0.35940963058759795, "market_dynamics": 0.010167, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.699997, "high": 211.600006, "low": 209.949997, "close": 209.949997, "volume": 229}, "trend_line": 197.839615, "activity_lines": {"activity_5": 208.139997, "activity_10": 205.710908, "activity_20": 201.892885, "activity_30": 200.451226}, "trend_signal": 1, "fair_value": 164.692372, "relative_strength": 7.198199, "rate_of_change": 0.4159998731499421, "market_dynamics": 0.142068, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 212.75, "high": 214.449997, "low": 212.600006, "close": 214.449997, "volume": 1133}, "trend_line": 198.667392, "activity_lines": {"activity_5": 210.699997, "activity_10": 207.669998, "activity_20": 203.226126, "activity_30": 201.522863}, "trend_signal": 1, "fair_value": 165.18361, "relative_strength": 9.716096, "rate_of_change": 0.418408113056628, "market_dynamics": 0.464621, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.449997, "high": 218.449997, "low": 217.600006, "close": 217.649994, "volume": 107}, "trend_line": 199.78674, "activity_lines": {"activity_5": 213.60333, "activity_10": 209.831815, "activity_20": 204.789947, "activity_30": 202.747547}, "trend_signal": 1, "fair_value": 165.721863, "relative_strength": 9.45658, "rate_of_change": 0.5634281442623469, "market_dynamics": 0.65978, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.149994, "high": 218.800003, "low": 214.0, "close": 215.100006, "volume": 13261}, "trend_line": 200.649439, "activity_lines": {"activity_5": 214.606666, "activity_10": 211.237271, "activity_20": 206.024332, "activity_30": 203.7355}, "trend_signal": 1, "fair_value": 166.219623, "relative_strength": 9.199278, "rate_of_change": 0.43180993893788555, "market_dynamics": 0.909863, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 215.350006, "high": 221.399994, "low": 214.800003, "close": 221.100006, "volume": 2629}, "trend_line": 201.657793, "activity_lines": {"activity_5": 217.180002, "activity_10": 213.568182, "activity_20": 207.763047, "activity_30": 205.054891}, "trend_signal": 1, "fair_value": 166.782701, "relative_strength": 7.119251, "rate_of_change": 0.5025451379408029, "market_dynamics": 1.144214, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.899994, "high": 220.949997, "low": 213.850006, "close": 216.25, "volume": 3386}, "trend_line": 202.518398, "activity_lines": {"activity_5": 217.380002, "activity_10": 214.646364, "activity_20": 208.94319, "activity_30": 205.996324}, "trend_signal": 1, "fair_value": 167.286066, "relative_strength": 7.422647, "rate_of_change": 0.4267650593597404, "market_dynamics": 1.134821, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 215.699997, "high": 217.199997, "low": 213.449997, "close": 214.550003, "volume": 7690}, "trend_line": 203.249435, "activity_lines": {"activity_5": 216.593336, "activity_10": 215.139092, "activity_20": 209.912381, "activity_30": 206.772557}, "trend_signal": 1, "fair_value": 167.775118, "relative_strength": 7.258949, "rate_of_change": 0.3609731299573162, "market_dynamics": 1.094646, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 214.300003, "high": 217.850006, "low": 214.100006, "close": 216.25, "volume": 12648}, "trend_line": 204.047742, "activity_lines": {"activity_5": 216.366669, "activity_10": 215.741819, "activity_20": 211.004905, "activity_30": 207.611303}, "trend_signal": 1, "fair_value": 168.262463, "relative_strength": 6.643231, "rate_of_change": 0.3927720635484148, "market_dynamics": 0.989672, "expectation": {"probability": 58.2834, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [139.930177, 135.924284, 135.728489, 132.927046, 134.826023, 135.972911, 134.318371, 135.014014, 132.494623, 131.610948, 129.37356, 130.144437, 125.989278, 126.177292, 131.084491, 131.629753, 135.860092, 136.59337, 138.323105, 141.331334, 141.895399, 142.027008, 142.497048, 140.203254, 140.842508, 140.692099, 144.264424, 144.490311, 146.112741, 146.886236, 149.621707, 150.414065, 150.998909, 153.130697, 155.03611, 156.507589, 154.43241, 154.413527, 153.017482, 155.8473, 154.488998, 159.563797, 159.752447, 159.224234, 159.280811, 157.639521, 153.904159, 155.300219, 156.715121, 156.903772, 158.771468, 154.413535, 154.71538, 143.188601, 149.299883, 152.975775, 155.278079, 157.154734, 152.066487, 154.291394, 154.949168, 160.056766, 157.619045, 158.683123, 158.547678, 157.561014, 154.852455, 154.581605, 153.05318, 154.446159, 152.704942, 159.108739, 158.180113, 153.904453, 155.026567, 156.129329, 157.135388, 163.210297, 163.326372, 164.119616, 168.475771, 173.318809, 172.754752, 173.649448, 174.388572, 172.112912, 174.077355, 168.514661, 154.452326, 157.817176, 159.723272, 167.444902, 171.937866, 176.197394, 177.675601, 178.550853, 177.36441, 179.503899, 176.158511, 172.968706, 177.714515, 176.450255, 177.539451, 178.5703, 181.027578, 174.585732, 179.93405, 182.160866, 183.234509, 179.556285, 178.93994, 181.62403, 181.922268, 183.532721, 187.747764, 185.640248, 187.747765, 189.537167, 188.463518, 188.046003, 189.656446, 185.143189, 188.443627, 190.471633, 191.247033, 192.638781, 192.40019, 196.893571, 199.816265, 198.444386, 198.971264, 197.967221, 202.25, 201.300003, 205.199997, 201.649994, 188.039993, 193.259995, 182.720001, 185.899994, 193.479996, 199.820007, 204.0, 201.0, 201.149994, 203.699997, 200.350006, 210.899994, 210.699997, 212.75, 218.449997, 218.149994, 215.350006, 220.899994, 215.699997, 214.300003], "highs": [140.499816, 137.571044, 136.273736, 135.803712, 136.743787, 136.31134, 136.42412, 135.089237, 132.66383, 132.250195, 132.532227, 130.276047, 127.02335, 131.084497, 132.099792, 135.69088, 136.668564, 138.323105, 141.387741, 143.192733, 142.647449, 142.177437, 142.497048, 141.162144, 140.842508, 144.471221, 145.339259, 145.867492, 147.678582, 150.036741, 150.451789, 152.696787, 153.92302, 155.111566, 156.80945, 156.583052, 155.413406, 154.48899, 155.526604, 155.8473, 159.412859, 160.544796, 160.129749, 160.356144, 160.393881, 158.90351, 156.224614, 156.526464, 158.073418, 159.243086, 158.771468, 156.809439, 155.677509, 148.912966, 153.382092, 155.394165, 157.657735, 157.77382, 154.71702, 157.174072, 160.772586, 160.13414, 158.450958, 160.056766, 158.741159, 158.315539, 156.806485, 155.355483, 153.246646, 154.446159, 158.450967, 159.108739, 158.180113, 155.684357, 156.516281, 159.263533, 163.152246, 166.054286, 167.698775, 168.806412, 173.649442, 174.797012, 174.699753, 175.847305, 174.388572, 175.536102, 174.758094, 169.876144, 161.921115, 160.968072, 166.861416, 171.80172, 173.960668, 178.356344, 179.737302, 179.678938, 179.737311, 179.503899, 177.111556, 177.267151, 177.714515, 181.020992, 179.406642, 179.970692, 181.027578, 179.536407, 183.015797, 183.970136, 183.473086, 179.774991, 181.047442, 183.015798, 183.115193, 188.32434, 188.56293, 188.165283, 189.099755, 190.551151, 189.755865, 193.394298, 189.676333, 189.238926, 191.366322, 192.738198, 192.877375, 192.638781, 195.879574, 200.213898, 201.555954, 199.518028, 200.810374, 203.04713, 204.399994, 205.949997, 207.699997, 203.100006, 196.639999, 196.899994, 191.860001, 194.399994, 202.300003, 206.0, 204.949997, 201.899994, 207.850006, 205.399994, 209.0, 212.600006, 211.600006, 214.449997, 218.449997, 218.800003, 221.399994, 220.949997, 217.199997, 217.850006], "lows": [135.060623, 134.562799, 131.817767, 132.927046, 134.487594, 132.532198, 132.49463, 132.118571, 129.48637, 127.775425, 128.621509, 125.857658, 124.67316, 125.914071, 129.561585, 131.554545, 135.277247, 135.446475, 138.323105, 141.331334, 141.030537, 141.481774, 138.99997, 139.432404, 138.116292, 140.090464, 143.944786, 144.131877, 144.735574, 146.678715, 149.357592, 150.131107, 150.998909, 152.753371, 154.375822, 153.960777, 152.734504, 151.093209, 152.168563, 153.111832, 154.488998, 159.148765, 158.073433, 156.80944, 156.922621, 152.696793, 153.168408, 153.960759, 153.677803, 155.036102, 153.602325, 151.64031, 147.395587, 142.452851, 148.313204, 152.975775, 155.161987, 151.331314, 151.621518, 154.214005, 154.620274, 156.109994, 155.935869, 156.226063, 156.303453, 153.401428, 152.704941, 150.615465, 150.538068, 150.96371, 152.704942, 157.386894, 152.666252, 153.749674, 154.658982, 156.129329, 156.45825, 162.765312, 162.745975, 164.022876, 168.339622, 171.31546, 171.607213, 170.381867, 168.689712, 172.073998, 169.603854, 155.794372, 146.672332, 157.058628, 159.120313, 166.511315, 171.120958, 175.652797, 173.999557, 177.870087, 176.236308, 175.263807, 172.657501, 172.929813, 175.341596, 176.450255, 176.255753, 176.586413, 173.830215, 174.585732, 178.74112, 181.524636, 179.079117, 176.633591, 178.641703, 179.715339, 181.166749, 182.836847, 184.626251, 183.910498, 187.628476, 188.364104, 185.361893, 187.588705, 182.777203, 184.188836, 187.78751, 189.934795, 190.034221, 191.843484, 191.565141, 196.45616, 199.368919, 195.263241, 197.470154, 197.967221, 200.100006, 200.600006, 204.649994, 192.119995, 187.979996, 186.160004, 181.759995, 185.899994, 191.619995, 199.580002, 199.619995, 197.039993, 197.919998, 200.600006, 200.149994, 209.149994, 209.949997, 212.600006, 217.600006, 214.0, 214.800003, 213.850006, 213.449997, 214.100006], "closes": [136.365311, 135.822495, 132.833054, 133.773117, 135.333664, 133.716705, 135.314835, 132.663818, 131.366531, 129.806, 129.505157, 125.857658, 125.519234, 130.896484, 131.084503, 135.672089, 136.668564, 138.323105, 141.387741, 142.440659, 141.688568, 141.895386, 140.184464, 140.635696, 139.432404, 144.433624, 144.471451, 145.546783, 147.28241, 149.923553, 150.263138, 152.093094, 152.942047, 154.885162, 156.337814, 154.413544, 153.262756, 151.810104, 155.111557, 154.149414, 159.261932, 159.544937, 159.111023, 157.884766, 159.544937, 153.017502, 154.885162, 154.187149, 157.092407, 159.186478, 153.602325, 154.130539, 147.829498, 148.603409, 153.111237, 155.394165, 157.232101, 151.331314, 154.658981, 154.871811, 160.656509, 157.232101, 158.450958, 158.741165, 156.980591, 154.987885, 153.207962, 152.859711, 153.227295, 153.652939, 158.296188, 157.793152, 154.581589, 155.684357, 155.161987, 158.02533, 162.997467, 165.299759, 167.215103, 168.047867, 173.163193, 172.560257, 173.007599, 173.707794, 172.307404, 172.735291, 170.109558, 156.630722, 154.530106, 159.97612, 166.74472, 171.587769, 173.668915, 177.656143, 176.100159, 177.870087, 179.503906, 175.633362, 173.960663, 177.267151, 176.236313, 178.823151, 178.414703, 179.056549, 173.830215, 179.397232, 182.498856, 183.771317, 179.079117, 178.144653, 180.828735, 182.001801, 183.095306, 188.04599, 184.626251, 186.356003, 188.838608, 188.582809, 185.361893, 189.616699, 184.06955, 189.21904, 190.84938, 190.431854, 192.618896, 192.300781, 195.54158, 200.213898, 201.307434, 198.871857, 199.468323, 201.009186, 200.800003, 205.949997, 206.449997, 193.539993, 193.240005, 186.679993, 186.259995, 193.600006, 201.550003, 206.0, 200.699997, 201.050003, 203.600006, 201.899994, 208.649994, 209.75, 209.949997, 214.449997, 217.649994, 215.100006, 221.100006, 216.25, 214.550003, 216.25], "volumes": [6634, 5493, 15721, 16659, 12220, 11393, 3052, 999, 13482, 19351, 25674, 19519, 3371, 5284, 8932, 13846, 17875, 2204, 1113, 8156, 7779, 837, 4392, 13521, 4036, 6841, 15257, 6430, 10839, 14512, 5969, 16808, 2527, 7226, 12541, 1088, 2249, 3671, 5899, 17449, 4780, 10157, 32493, 1966, 67737, 7852, 39924, 28687, 20952, 570, 2692, 7582, 17336, 4914, 2704, 3423, 2728, 1627, 28690, 21411, 9093, 13024, 4582, 3677, 3344, 5585, 13930, 6767, 13037, 10113, 9907, 20587, 11049, 1683, 5019, 5845, 15481, 17590, 7611, 6386, 23415, 4861, 12388, 11667, 18163, 20541, 30820, 14006, 34597, 7553, 11713, 2878, 14846, 13595, 6408, 3155, 2374, 2278, 3272, 2930, 3726, 1833, 1623, 3483, 7483, 11844, 1992, 2654, 2197, 2632, 1997, 6296, 6600, 6879, 4482, 3890, 721, 1141, 2215, 10137, 3485, 2886, 15841, 4632, 16143, 751, 3557, 1716, 1477, 4236, 7456, 4511, 5278, 13991, 15506, 20262, 10157, 13163, 20888, 13206, 18716, 3573, 4080, 2199, 7318, 3318, 5317, 6796, 229, 1133, 107, 13261, 2629, 3386, 7690, 12648], "sma": {"5": [null, null, null, null, 134.8255, 134.2958, 134.1943, 134.1604, 133.6791, 132.5736, 131.7313, 129.8398, 128.4109, 128.3169, 128.5726, 129.806, 131.9682, 134.5289, 136.6272, 138.8984, 140.1017, 141.1471, 141.5194, 141.369, 140.7673, 141.3163, 141.8315, 142.904, 144.2333, 146.3316, 147.4975, 149.0218, 150.5008, 152.0214, 153.3043, 154.1343, 154.3683, 154.1419, 154.1872, 153.7495, 154.7192, 155.9756, 157.4358, 157.9904, 159.0695, 157.8206, 156.8887, 155.9039, 155.7454, 155.6737, 155.7907, 155.6398, 154.3682, 152.6704, 151.4554, 151.8138, 152.4341, 153.1344, 154.3456, 154.6977, 155.7501, 155.7501, 157.1741, 157.9905, 158.4123, 157.2785, 156.4737, 155.3555, 154.2527, 153.5872, 154.2488, 155.1659, 155.5102, 156.0016, 156.3035, 156.2493, 157.2901, 159.4338, 161.7399, 164.3171, 167.3447, 169.2572, 170.7988, 172.0973, 172.9492, 172.8637, 172.3735, 169.0982, 165.2626, 162.7964, 161.5982, 161.8939, 165.3015, 169.9267, 173.1515, 175.3766, 176.9598, 177.3527, 176.6136, 176.847, 176.5203, 176.3841, 176.9404, 177.9596, 177.2722, 177.9044, 178.6395, 179.7108, 179.7153, 180.5782, 180.8645, 180.7651, 180.6299, 182.4233, 183.7196, 184.8251, 186.1924, 187.2899, 186.7531, 187.7512, 187.2939, 187.37, 187.8233, 188.8373, 189.4377, 191.084, 192.3485, 194.2214, 196.3965, 197.6471, 199.0806, 200.1741, 200.2914, 201.2199, 202.7355, 201.5498, 199.996, 197.172, 193.234, 190.664, 192.266, 194.818, 197.622, 200.58, 202.58, 202.65, 203.18, 204.99, 206.77, 208.94, 212.09, 213.38, 215.65, 216.91, 216.93, 216.65], "10": [136.538026, 136.549899, 136.34368, 135.939295, 136.104413, 135.731139, 135.936641, 135.430515, 134.74137, 133.699553, 133.013538, 132.017054, 131.285672, 130.998009, 130.573093, 130.768631, 130.904004, 131.469933, 132.472054, 133.735519, 134.953861, 136.557633, 138.024156, 138.998078, 139.832868, 140.709021, 141.48931, 142.211678, 142.801145, 143.549434, 144.406891, 145.426662, 146.70242, 148.127367, 149.817908, 150.8159, 151.69503, 152.321362, 153.104277, 153.526863, 154.426742, 155.171927, 155.788824, 156.088785, 156.409497, 156.269893, 156.432133, 156.669838, 156.867923, 157.371629, 156.805669, 156.264229, 155.136076, 154.207941, 153.564571, 153.802237, 154.036931, 153.751347, 153.508005, 153.076538, 153.781956, 154.092113, 155.154259, 156.168034, 156.55497, 156.514342, 156.111928, 156.264767, 156.121599, 155.999712, 155.76368, 155.819785, 155.432848, 155.127167, 154.945307, 155.249051, 156.228002, 157.472006, 158.870787, 160.31028, 161.79698, 163.273691, 165.116292, 166.918636, 168.633177, 170.104173, 170.815383, 169.948479, 168.679979, 167.872804, 167.230957, 167.133708, 167.19984, 167.594675, 167.97395, 168.48743, 169.426865, 171.327129, 173.270184, 174.999288, 175.948447, 176.671985, 177.146564, 177.286604, 177.05961, 177.212325, 177.51182, 178.325615, 178.83746, 178.925211, 179.384453, 179.702318, 180.170378, 181.069322, 182.148926, 182.844803, 183.478778, 183.959927, 184.588205, 185.73541, 186.059491, 186.781215, 187.556622, 187.795209, 188.594473, 189.188951, 189.859248, 191.022357, 192.616911, 193.542427, 195.082304, 196.261319, 197.256381, 198.808196, 200.191306, 200.315227, 200.085069, 198.731679, 197.226935, 196.69975, 196.907918, 197.406999, 197.396999, 196.906999, 196.622, 197.458, 198.998999, 201.306, 203.675, 205.759999, 207.369998, 208.279999, 210.32, 211.839999, 212.934999, 214.37], "20": [135.475919, 135.882443, 135.859267, 135.88585, 135.882044, 135.772585, 135.765082, 135.635134, 135.443998, 135.07285, 134.775782, 134.283477, 133.814676, 133.468652, 133.338753, 133.249885, 133.420322, 133.450224, 133.606712, 133.717536, 133.983699, 134.287344, 134.654914, 134.998043, 135.20298, 135.738826, 136.196657, 136.840805, 137.636599, 138.642477, 139.680376, 140.992148, 142.363288, 143.562722, 144.825388, 145.76246, 146.59217, 147.26652, 147.952711, 148.538148, 149.416817, 150.299294, 151.245622, 152.108076, 153.113702, 153.542896, 154.063582, 154.4956, 154.9861, 155.449246, 155.616206, 155.718078, 155.46245, 155.148363, 154.987034, 155.036065, 155.234532, 155.210593, 155.187964, 155.224084, 155.293813, 155.178171, 155.145167, 155.187987, 155.05977, 155.158289, 155.074429, 155.008057, 154.814802, 154.538125, 154.772818, 154.955949, 155.293553, 155.647601, 155.750138, 155.881696, 156.169965, 156.868387, 157.496193, 158.154996, 158.78033, 159.546738, 160.27457, 161.022901, 161.789242, 162.676612, 163.521692, 163.710243, 163.775383, 164.091542, 164.513969, 165.2037, 166.158066, 167.256655, 168.303564, 169.295802, 170.121124, 170.637804, 170.975082, 171.436046, 171.589702, 171.902847, 172.173202, 172.44064, 172.51678, 172.849877, 173.469342, 174.826372, 176.053822, 176.962249, 177.66645, 178.187151, 178.658471, 179.177963, 179.604268, 180.028564, 180.495299, 181.142771, 181.712833, 182.33031, 182.721972, 183.241766, 183.8635, 184.432265, 185.3717, 186.016877, 186.669013, 187.491142, 188.602558, 189.638918, 190.570898, 191.521267, 192.406502, 193.301702, 194.392889, 194.752089, 194.972159, 194.877018, 194.921923, 195.121088, 195.995111, 196.834159, 197.32669, 197.857597, 198.406653, 198.886614, 199.542034, 200.018839, 200.450967, 201.229874, 202.138958, 202.843499, 203.858499, 204.373499, 204.7785, 205.914], "30": [133.9752, 134.190247, 134.3282, 134.428001, 134.494066, 134.574223, 134.624348, 134.685946, 134.602624, 134.544461, 134.655125, 134.59398, 134.334735, 134.256569, 134.112394, 134.1046, 134.144723, 134.246734, 134.45335, 134.627073, 134.835142, 135.041529, 135.217836, 135.311794, 135.503458, 135.736264, 136.109985, 136.370708, 136.671523, 136.994835, 137.458096, 138.00045, 138.670749, 139.374484, 140.074623, 140.764517, 141.362781, 142.000991, 142.792492, 143.603939, 144.595831, 145.718741, 146.838467, 147.738076, 148.686757, 149.264938, 149.872158, 150.400959, 150.924448, 151.482642, 151.879767, 152.287606, 152.54244, 152.808031, 153.263992, 153.629343, 154.054698, 154.247516, 154.493402, 154.658343, 155.004789, 155.176089, 155.35972, 155.488253, 155.509679, 155.528824, 155.526997, 155.561984, 155.499175, 155.482626, 155.450435, 155.392042, 155.241061, 155.167714, 155.021616, 155.188543, 155.458953, 155.829374, 156.166797, 156.462177, 157.114205, 157.728529, 158.567799, 159.404612, 160.044484, 160.622522, 161.051771, 161.228418, 161.224122, 161.394265, 161.597206, 162.075728, 162.582993, 163.213492, 163.850811, 164.613551, 165.490083, 166.249205, 166.940317, 167.727457, 168.325461, 169.026461, 169.820899, 170.599972, 171.222246, 171.934643, 172.584689, 173.200408, 173.595875, 173.932434, 174.187952, 174.50267, 174.838927, 175.316867, 175.727495, 176.181519, 176.805821, 177.87089, 178.898617, 179.886636, 180.46413, 181.051839, 181.624521, 182.050378, 182.601003, 183.082026, 183.616615, 184.435966, 185.347526, 186.067682, 186.842083, 187.581617, 188.327794, 189.224242, 190.311568, 190.782994, 191.141032, 191.237988, 191.47735, 191.992529, 192.683238, 193.483178, 194.070001, 194.503468, 195.135926, 195.654059, 196.314439, 197.020012, 197.839615, 198.667392, 199.78674, 200.649439, 201.657793, 202.518398, 203.249435, 204.047742], "50": [126.670526, 127.089565, 127.478073, 127.867095, 128.344746, 128.892457, 129.494074, 130.011585, 130.503881, 130.913036, 131.233522, 131.443756, 131.535313, 131.713569, 131.8645, 132.095845, 132.371624, 132.760949, 133.198402, 133.66057, 133.9786, 134.229086, 134.458885, 134.656018, 134.777632, 135.040064, 135.253271, 135.54789, 135.816214, 136.183667, 136.665225, 137.153247, 137.546156, 137.97903, 138.397591, 138.767744, 139.123701, 139.454648, 139.853094, 140.191503, 140.667812, 141.144635, 141.62895, 142.030306, 142.547556, 142.858917, 143.291424, 143.620665, 143.997354, 144.3766, 144.72134, 145.087501, 145.38743, 145.684036, 146.039587, 146.473136, 146.911482, 147.284832, 147.750681, 148.251997, 148.875024, 149.502513, 150.161147, 150.718041, 151.235962, 151.622278, 151.953066, 152.243798, 152.48059, 152.704835, 153.036988, 153.354943, 153.642885, 153.943859, 154.25845, 154.530284, 154.900805, 155.295864, 155.694518, 156.057004, 156.515005, 156.924349, 157.32566, 157.702112, 158.021504, 158.387939, 158.724875, 158.821288, 158.809659, 158.926193, 159.075848, 159.316705, 159.607863, 160.00329, 160.334395, 160.831447, 161.323821, 161.752746, 162.090111, 162.451724, 162.904404, 163.398256, 164.00996, 164.619023, 165.033403, 165.513464, 166.018799, 166.667599, 167.156002, 167.621459, 168.024903, 168.520297, 169.013184, 169.599281, 170.152194, 170.779556, 171.492169, 172.206631, 172.849323, 173.568598, 174.084066, 174.712583, 175.437939, 176.132889, 176.882027, 177.567536, 178.218419, 178.916701, 179.598548, 180.215028, 180.74113, 181.310109, 181.865957, 182.510801, 183.193653, 183.609747, 184.072356, 184.673341, 185.307939, 185.980417, 186.676523, 187.364767, 187.905389, 188.373266, 188.923263, 189.403861, 189.986783, 190.669116, 191.388902, 192.132559, 192.960833, 193.68637, 194.540076, 195.283945, 196.098341, 196.835396], "200": [117.224572, 117.374163, 117.507351, 117.639243, 117.776538, 117.895554, 118.021447, 118.137598, 118.24452, 118.34484, 118.439371, 118.507441, 118.573219, 118.667254, 118.759231, 118.874402, 118.992672, 119.137376, 119.276028, 119.412119, 119.549868, 119.755043, 119.968089, 120.279668, 120.593572, 120.905909, 121.229313, 121.522577, 121.825808, 122.149598, 122.45664, 122.772229, 123.111541, 123.441521, 123.757521, 124.020729, 124.309228, 124.575844, 124.867826, 125.141667, 125.439522, 125.729676, 126.024713, 126.333399, 126.637815, 126.901748, 127.179379, 127.446719, 127.73617, 128.028245, 128.294317, 128.584566, 128.833283, 129.07192, 129.335537, 129.617369, 129.941522, 130.201732, 130.446321, 130.684388, 130.941964, 131.180411, 131.432713, 131.677398, 131.913454, 132.133183, 132.331718, 132.535836, 132.740833, 132.965308, 133.187222, 133.402417, 133.60024, 133.814788, 134.023221, 134.223724, 134.448738, 134.680533, 134.910693, 135.140464, 135.387402, 135.633779, 135.884669, 136.128112, 136.366305, 136.604185, 136.820703, 136.965623, 137.093559, 137.256082, 137.443952, 137.660329, 137.888338, 138.1411, 138.373995, 138.61723, 138.854967, 139.064637, 139.278748, 139.503168, 139.721544, 139.957745, 140.198038, 140.438696, 140.670384, 140.925638, 141.18084, 141.439736, 141.668769, 141.876858, 142.096767, 142.32423, 142.592373, 142.888737, 143.151464, 143.42853, 143.702181, 143.967885, 144.218106, 144.494581, 144.753991, 145.053464, 145.363372, 145.662443, 145.984771, 146.323278, 146.74228, 147.164909, 147.558182, 147.945349, 148.327105, 148.723709, 149.120516, 149.543431, 149.973043, 150.360428, 150.736491, 151.083415, 151.404576, 151.766991, 152.195586, 152.672684, 153.111674, 153.563933, 154.01903, 154.471252, 154.939366, 155.395747, 155.851487, 156.32095, 156.814276, 157.315423, 157.853885, 158.363525, 158.879019, 159.428613]}, "ema": {"5": [null, null, null, null, 134.8255, 134.4559, 134.7422, 134.0494, 133.1551, 132.0387, 131.1942, 129.4154, 128.1167, 129.0433, 129.7237, 131.7065, 133.3605, 135.0147, 137.1391, 138.9063, 139.8337, 140.5209, 140.4088, 140.4844, 140.1337, 141.567, 142.5352, 143.539, 144.7868, 146.4991, 147.7538, 149.2002, 150.4475, 151.9267, 153.3971, 153.7359, 153.5782, 152.9888, 153.6964, 153.8474, 155.6522, 156.9498, 157.6702, 157.7417, 158.3428, 156.5677, 156.0069, 155.4003, 155.9643, 157.0384, 155.893, 155.3055, 152.8135, 151.4101, 151.9772, 153.1162, 154.4881, 153.4359, 153.8436, 154.1863, 156.343, 156.6394, 157.2433, 157.7426, 157.4886, 156.655, 155.506, 154.6239, 154.1584, 153.9899, 155.4253, 156.2146, 155.6703, 155.675, 155.504, 156.3444, 158.5621, 160.808, 162.9437, 164.6451, 167.4845, 169.1764, 170.4535, 171.5382, 171.7946, 172.1082, 171.442, 166.5049, 162.5133, 161.6676, 163.36, 166.1026, 168.6247, 171.6352, 173.1235, 174.7057, 176.3051, 176.0812, 175.3743, 176.0053, 176.0823, 176.9959, 177.4688, 177.9981, 176.6088, 177.5383, 179.1918, 180.7183, 180.1719, 179.4962, 179.9403, 180.6275, 181.4501, 183.6487, 183.9746, 184.7684, 186.1251, 186.9444, 186.4169, 187.4835, 186.3455, 187.3033, 188.4854, 189.1342, 190.2958, 190.9641, 192.4899, 195.0646, 197.1455, 197.721, 198.3034, 199.2053, 199.7369, 201.8079, 203.3553, 200.0835, 197.8023, 194.0949, 191.4833, 192.1888, 195.3092, 198.8728, 199.4819, 200.0046, 201.2031, 201.4354, 203.8402, 205.8102, 207.1901, 209.6101, 212.29, 213.2267, 215.8511, 215.9841, 215.5061, 215.754], "10": [null, null, null, null, null, null, null, null, null, 133.6996, 132.937, 131.6498, 130.5352, 130.6009, 130.6888, 131.5949, 132.5173, 133.5729, 134.9938, 136.3478, 137.3188, 138.1509, 138.5207, 138.9052, 139.0011, 139.9888, 140.8038, 141.6662, 142.6873, 144.003, 145.1412, 146.4052, 147.5937, 148.9194, 150.2682, 151.0219, 151.4293, 151.4986, 152.1555, 152.518, 153.7442, 154.7989, 155.5829, 156.0014, 156.6457, 155.986, 155.7859, 155.4952, 155.7856, 156.4039, 155.8946, 155.5738, 154.1658, 153.1544, 153.1466, 153.5552, 154.2237, 153.6979, 153.8726, 154.0543, 155.2547, 155.6142, 156.13, 156.6047, 156.6731, 156.3667, 155.7924, 155.2592, 154.8897, 154.6649, 155.3251, 155.7738, 155.5571, 155.5802, 155.5042, 155.9626, 157.2416, 158.7067, 160.2537, 161.6708, 163.7604, 165.3603, 166.7508, 168.0157, 168.796, 169.5122, 169.6208, 167.259, 164.9446, 164.0413, 164.5328, 165.8155, 167.2434, 169.1366, 170.4027, 171.7604, 173.1683, 173.6165, 173.6791, 174.3315, 174.6778, 175.4315, 175.9739, 176.5344, 176.0427, 176.6526, 177.7156, 178.8166, 178.8643, 178.7335, 179.1144, 179.6394, 180.2678, 181.682, 182.2173, 182.9698, 184.0369, 184.8634, 184.954, 185.8018, 185.4868, 186.1654, 187.017, 187.6379, 188.5436, 189.2267, 190.3748, 192.1638, 193.8263, 194.7436, 195.6027, 196.5857, 197.3519, 198.9152, 200.2852, 199.0588, 198.0008, 195.9425, 194.182, 194.0762, 195.4351, 197.356, 197.964, 198.5251, 199.4478, 199.8936, 201.4857, 202.9883, 204.2541, 206.1079, 208.2064, 209.4598, 211.5762, 212.426, 212.8122, 213.4372], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.7175, 134.4766, 135.1832, 135.6595, 136.1334, 136.4476, 137.2082, 137.8999, 138.6282, 139.4524, 140.4497, 141.3843, 142.4042, 143.4078, 144.5009, 145.6282, 146.4649, 147.1123, 147.5597, 148.2789, 148.838, 149.8308, 150.7559, 151.5517, 152.1548, 152.8586, 152.8738, 153.0653, 153.1722, 153.5455, 154.0828, 154.037, 154.0459, 153.4539, 152.9919, 153.0033, 153.231, 153.612, 153.3948, 153.5152, 153.6444, 154.3122, 154.5903, 154.958, 155.3183, 155.4766, 155.4301, 155.2184, 154.9938, 154.8256, 154.7139, 155.0551, 155.3158, 155.2459, 155.2877, 155.2757, 155.5376, 156.248, 157.1101, 158.0725, 159.0225, 160.3692, 161.5303, 162.6234, 163.679, 164.5008, 165.285, 165.7445, 164.8765, 163.8911, 163.5183, 163.8256, 164.5648, 165.4319, 166.5961, 167.5012, 168.4888, 169.5378, 170.1183, 170.4843, 171.1303, 171.6166, 172.3029, 172.885, 173.4727, 173.5068, 174.0678, 174.8707, 175.7184, 176.0385, 176.2391, 176.6762, 177.1834, 177.7464, 178.7273, 179.2891, 179.9622, 180.8075, 181.548, 181.9113, 182.6451, 182.7808, 183.3939, 184.104, 184.7066, 185.4602, 186.1117, 187.0098, 188.2673, 189.5092, 190.4009, 191.2645, 192.1925, 193.0123, 194.2445, 195.4069, 195.2291, 195.0396, 194.2435, 193.4832, 193.4943, 194.2615, 195.3795, 195.8862, 196.378, 197.0658, 197.5262, 198.5856, 199.6489, 200.6299, 201.9461, 203.4417, 204.552, 206.128, 207.092, 207.8023, 208.6069], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.9948, 137.8508, 138.7697, 139.684, 140.6647, 141.6759, 142.4977, 143.1922, 143.7482, 144.4813, 145.1051, 146.0184, 146.8911, 147.6795, 148.3379, 149.0609, 149.3162, 149.6755, 149.9665, 150.4263, 150.9915, 151.1599, 151.3516, 151.1243, 150.9617, 151.1004, 151.3774, 151.7551, 151.7278, 151.9169, 152.1075, 152.6591, 152.9541, 153.3087, 153.6592, 153.8735, 153.9454, 153.8978, 153.8308, 153.7919, 153.7829, 154.0741, 154.3141, 154.3313, 154.4186, 154.4666, 154.6962, 155.2317, 155.8813, 156.6125, 157.3503, 158.3705, 159.2859, 160.1712, 161.0445, 161.7712, 162.4785, 162.9708, 162.5618, 162.0436, 161.9102, 162.2221, 162.8264, 163.5259, 164.4375, 165.19, 166.008, 166.8787, 167.4435, 167.864, 168.4707, 168.9717, 169.6072, 170.1755, 170.7484, 170.9473, 171.4924, 172.2025, 172.9489, 173.3444, 173.6541, 174.117, 174.6257, 175.1721, 176.0027, 176.559, 177.1911, 177.9425, 178.629, 179.0634, 179.7443, 180.0233, 180.6166, 181.2768, 181.8674, 182.5611, 183.1894, 183.9863, 185.0333, 186.0832, 186.9083, 187.7186, 188.5761, 189.3647, 190.4347, 191.468, 191.6017, 191.7074, 191.383, 191.0525, 191.2168, 191.8835, 192.7942, 193.3043, 193.804, 194.436, 194.9176, 195.8035, 196.7033, 197.5579, 198.6477, 199.8737, 200.856, 202.1621, 203.071, 203.8116, 204.6141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.3766, 144.7384, 145.1067, 145.2135, 145.3464, 145.6509, 146.033, 146.4722, 146.6628, 146.9763, 147.286, 147.8103, 148.1798, 148.5826, 148.9809, 149.2947, 149.5179, 149.6626, 149.788, 149.9229, 150.0692, 150.3918, 150.682, 150.835, 151.0251, 151.1874, 151.4555, 151.9081, 152.4333, 153.013, 153.6026, 154.3697, 155.083, 155.7859, 156.4888, 157.1091, 157.7219, 158.2077, 158.1458, 158.004, 158.0814, 158.4211, 158.9375, 159.5152, 160.2266, 160.8491, 161.5166, 162.2219, 162.7479, 163.1876, 163.7397, 164.2298, 164.8021, 165.3359, 165.874, 166.186, 166.7041, 167.3235, 167.9685, 168.4042, 168.7862, 169.2584, 169.7582, 170.2812, 170.9779, 171.5131, 172.0952, 172.7518, 173.3726, 173.8428, 174.4614, 174.8381, 175.4021, 176.0079, 176.5735, 177.2028, 177.7948, 178.4908, 179.3427, 180.204, 180.9361, 181.6629, 182.4215, 183.1423, 184.0367, 184.9156, 185.2538, 185.567, 185.6107, 185.6361, 185.9484, 186.5603, 187.3226, 187.8472, 188.365, 188.9624, 189.4698, 190.2219, 190.9878, 191.7314, 192.6223, 193.6038, 194.4468, 195.492, 196.306, 197.0215, 197.7755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [137.747143, 137.299151, 135.683833, 134.708005, 134.55135, 134.181742, 134.521418, 134.011266, 133.079967, 131.78893, 130.766123, 128.808253, 127.368054, 128.196576, 129.119108, 131.485602, 133.773126, 135.891436, 138.1777, 140.115519, 141.045565, 141.643451, 141.322575, 141.028019, 140.382502, 141.604609, 142.656321, 143.89474, 145.354212, 147.250952, 148.561477, 150.093352, 151.400103, 152.861541, 154.300346, 154.67011, 154.379585, 153.526864, 153.850091, 153.837511, 155.674997, 157.283592, 158.328736, 158.478401, 158.996575, 156.979236, 156.000746, 155.100236, 155.496404, 156.643419, 155.952948, 155.399559, 152.796132, 150.874519, 151.021448, 152.334369, 154.140479, 153.77289, 154.281069, 154.456486, 156.442764, 156.93675, 157.837022, 158.359386, 158.022747, 156.881287, 155.524427, 154.31976, 153.610371, 153.410454, 154.980131, 156.161575, 155.966819, 156.024861, 155.744975, 156.318933, 158.568328, 161.238199, 163.831973, 165.934619, 168.883315, 170.621842, 171.871963, 172.841626, 172.911647, 172.840327, 171.92229, 166.674688, 161.818672, 160.056506, 161.372627, 164.702468, 168.627477, 172.745683, 174.803491, 176.37634, 177.752104, 177.309944, 176.179254, 176.397093, 176.193519, 176.961143, 177.638002, 178.343386, 176.966933, 177.675282, 179.206777, 180.917379, 180.706807, 180.183242, 180.266742, 180.64583, 181.422557, 183.89458, 184.628898, 185.507693, 186.845539, 187.642332, 186.999652, 187.954181, 186.726963, 187.368673, 188.528467, 189.397981, 190.658511, 191.612857, 193.09872, 195.72052, 198.082531, 198.907644, 199.514715, 200.157571, 200.366192, 202.252404, 203.995778, 200.930609, 198.160666, 193.721997, 190.084663, 190.206666, 193.835334, 198.413334, 200.374, 201.516668, 202.523336, 202.296666, 204.296664, 206.486665, 208.139997, 210.699997, 213.60333, 214.606666, 217.180002, 217.380002, 216.593336, 216.366669], "10": [137.023477, 136.89338, 136.21759, 135.750215, 135.6401, 135.205972, 135.13028, 134.535221, 133.796315, 132.898975, 132.136358, 130.835289, 129.653867, 129.583106, 129.598832, 130.525922, 131.598637, 132.947565, 134.750803, 136.563276, 138.009285, 139.271381, 139.930805, 140.40563, 140.484598, 141.3211, 142.005178, 142.7429, 143.664852, 144.959835, 146.180508, 147.578, 148.944434, 150.432205, 151.925013, 152.760584, 153.205467, 153.226389, 153.733697, 153.923722, 154.966462, 155.897043, 156.613242, 156.994323, 157.622714, 157.005988, 156.754218, 156.346039, 156.42287, 156.844426, 156.159097, 155.67271, 154.139123, 152.951365, 152.751965, 153.084618, 153.70823, 153.216299, 153.381324, 153.629288, 155.007465, 155.634764, 156.427281, 157.079446, 157.227184, 156.942259, 156.341099, 155.749787, 155.19752, 154.748672, 155.166213, 155.535208, 155.310082, 155.355811, 155.362142, 155.922146, 157.330949, 158.98036, 160.751832, 162.420392, 164.757285, 166.714244, 168.484046, 170.046137, 171.025913, 171.771752, 171.772731, 169.193702, 166.390361, 164.807841, 164.602735, 165.394883, 166.583102, 168.484248, 170.0307, 171.829998, 173.832993, 174.961447, 175.440272, 176.166993, 176.391907, 176.91458, 177.231438, 177.578708, 176.950273, 177.375296, 178.336483, 179.474574, 179.611574, 179.485609, 179.831704, 180.307586, 180.924493, 182.356422, 183.003137, 183.76806, 184.857842, 185.785848, 186.040751, 186.955023, 186.652139, 187.226603, 187.966269, 188.489038, 189.366072, 190.039946, 191.19497, 193.077634, 194.947648, 196.08491, 197.162346, 198.239961, 199.065176, 200.645834, 202.035252, 200.825922, 199.539519, 197.102232, 194.834653, 194.175211, 195.057076, 196.710182, 197.308908, 197.973091, 199.190001, 200.149637, 202.184545, 204.139272, 205.710908, 207.669998, 209.831815, 211.237271, 213.568182, 214.646364, 215.139092, 215.741819], "20": [136.361622, 136.394629, 136.104211, 135.90553, 135.852941, 135.646718, 135.603123, 135.307765, 134.901231, 134.364279, 133.834022, 132.984677, 132.149987, 131.872064, 131.645003, 131.867225, 132.192814, 132.659745, 133.415699, 134.257028, 135.016173, 135.769667, 136.331298, 136.900896, 137.323216, 138.202325, 139.034004, 139.924492, 140.918931, 142.089117, 143.195846, 144.37801, 145.516096, 146.708655, 147.925331, 148.838488, 149.552802, 150.049748, 150.796895, 151.387057, 152.40837, 153.372953, 154.212165, 154.844464, 155.552737, 155.543575, 155.67141, 155.683178, 155.930493, 156.330529, 156.154632, 156.01314, 155.261846, 154.608604, 154.414592, 154.453367, 154.662513, 154.290778, 154.238243, 154.208134, 154.725508, 154.910106, 155.2218, 155.564276, 155.735001, 155.728154, 155.542409, 155.331483, 155.161887, 155.051233, 155.409144, 155.696795, 155.661142, 155.698361, 155.652112, 155.868797, 156.54649, 157.415994, 158.401395, 159.406317, 160.835669, 162.148043, 163.43003, 164.709384, 165.784099, 166.82658, 167.534479, 166.878196, 166.003898, 165.642063, 165.894747, 166.568442, 167.374653, 168.469708, 169.311946, 170.223044, 171.195244, 171.720219, 172.036682, 172.635927, 173.093095, 173.781995, 174.402172, 175.057729, 175.190069, 175.84535, 176.764301, 177.745441, 178.150465, 178.349591, 178.717828, 179.130719, 179.598162, 180.492211, 181.011096, 181.654118, 182.49317, 183.263409, 183.66523, 184.417979, 184.583621, 185.20239, 185.926924, 186.552482, 187.332161, 187.992074, 188.899188, 190.189177, 191.505014, 192.483043, 193.419177, 194.413299, 195.296989, 196.586845, 197.839064, 197.757836, 197.613828, 196.824098, 196.003429, 195.877532, 196.489809, 197.442656, 197.810831, 198.165432, 198.712328, 199.045027, 199.974873, 200.94706, 201.892885, 203.226126, 204.789947, 206.024332, 207.763047, 208.94319, 209.912381, 211.004905], "30": [135.345174, 135.464354, 135.376794, 135.340982, 135.399412, 135.349259, 135.397041, 135.270555, 135.056399, 134.74694, 134.421823, 133.854245, 133.268777, 133.046955, 132.842305, 132.942931, 133.108348, 133.377921, 133.838631, 134.353941, 134.809521, 135.265021, 135.596823, 135.946363, 136.212209, 136.788348, 137.351909, 137.960734, 138.664715, 139.519685, 140.375704, 141.319898, 142.283872, 143.329963, 144.424371, 145.349463, 146.155801, 146.829822, 147.675665, 148.40837, 149.418563, 150.383021, 151.247039, 151.959704, 152.721437, 153.00084, 153.363435, 153.641821, 154.073528, 154.606562, 154.743315, 154.888527, 154.600907, 154.346776, 154.366337, 154.503768, 154.736204, 154.560502, 154.587048, 154.611461, 154.99844, 155.142137, 155.353419, 155.571577, 155.667857, 155.634193, 155.48446, 155.312377, 155.161752, 155.04264, 155.22416, 155.375303, 155.323015, 155.351615, 155.351246, 155.545034, 156.048835, 156.683726, 157.418289, 158.18481, 159.262295, 160.258814, 161.244561, 162.221334, 163.053773, 163.872534, 164.484601, 164.199372, 163.767223, 163.686707, 164.031897, 164.67645, 165.424397, 166.396859, 167.228257, 168.132726, 169.093394, 169.747799, 170.245313, 170.91156, 171.460518, 172.137789, 172.743482, 173.33933, 173.547733, 174.075151, 174.756714, 175.478431, 175.857703, 176.151173, 176.596095, 177.100215, 177.654578, 178.506647, 179.107252, 179.792962, 180.609549, 181.369354, 181.852645, 182.544134, 182.813999, 183.378832, 184.010932, 184.579147, 185.260987, 185.886779, 186.690621, 187.761413, 188.849895, 189.722433, 190.58699, 191.500997, 192.353796, 193.490712, 194.602051, 194.810337, 194.968854, 194.681045, 194.359884, 194.496829, 195.11344, 195.972586, 196.438188, 196.88851, 197.475384, 197.911775, 198.750223, 199.617033, 200.451226, 201.522863, 202.747547, 203.7355, 205.054891, 205.996324, 206.772557, 207.611303], "50": [131.884374, 132.243275, 132.46851, 132.715374, 133.008181, 133.218846, 133.470704, 133.595008, 133.648143, 133.620775, 133.565564, 133.354746, 133.122412, 133.097359, 133.07269, 133.222007, 133.40133, 133.634721, 133.973027, 134.335468, 134.650292, 134.960754, 135.194298, 135.436526, 135.623835, 136.002502, 136.37236, 136.776027, 137.236204, 137.789433, 138.341569, 138.946584, 139.565752, 140.245713, 140.965666, 141.593742, 142.162174, 142.65968, 143.273677, 143.834317, 144.582177, 145.322456, 146.02702, 146.664503, 147.351351, 147.761938, 148.233555, 148.660838, 149.189142, 149.784794, 150.146587, 150.515575, 150.623105, 150.749221, 151.040484, 151.40733, 151.829251, 152.002577, 152.29176, 152.57102, 153.057471, 153.3852, 153.736119, 154.07259, 154.318181, 154.465315, 154.527498, 154.563053, 154.601622, 154.647596, 154.866865, 155.053381, 155.101485, 155.181543, 155.229312, 155.377033, 155.70908, 156.116882, 156.584303, 157.068748, 157.739579, 158.368804, 158.99952, 159.641957, 160.214713, 160.791724, 161.251396, 161.169272, 161.00099, 161.046734, 161.353343, 161.844007, 162.406838, 163.114614, 163.745864, 164.433538, 165.165791, 165.72695, 166.205692, 166.80087, 167.341442, 167.965706, 168.554587, 169.144649, 169.505872, 170.069159, 170.735253, 171.43143, 171.918157, 172.349084, 172.867017, 173.41513, 173.986699, 174.733084, 175.322377, 175.95782, 176.666018, 177.336239, 177.852132, 178.509676, 178.921478, 179.515007, 180.147822, 180.735819, 181.382329, 181.986986, 182.69185, 183.554418, 184.432486, 185.188302, 185.943333, 186.738159, 187.502469, 188.446941, 189.385733, 189.791472, 190.169129, 190.271389, 190.333611, 190.65879, 191.269362, 192.027145, 192.550095, 193.065571, 193.662698, 194.171589, 194.926339, 195.701367, 196.45748, 197.361837, 198.362521, 199.230724, 200.305768, 201.157138, 201.912669, 202.702931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3873, 0.2861, 0.2205, 0.1919, 0.0807, -0.0221, 0.0229, -0.0683, -0.199, -0.214, -0.4031, -0.3636, -0.1414, -0.0073, 0.2542, 0.3896, 0.5147, 0.592, 0.5686, 0.5086, 0.4957, 0.5145, 0.6598, 0.7826, 0.862, 0.9272, 0.9905, 1.1951, 1.4628, 1.737, 1.9035, 2.0029, 1.9413, 1.8845, 1.9403, 2.0171, 2.2871, 2.6181, 2.8335, 2.8788, 2.8292, 2.4336, 2.066, 1.8024, 1.505, 1.4858, 1.3395, 1.2544, 1.0721, 0.8749, 0.9114, 0.8811, 0.9914, 0.942, 0.8022, 0.6698, 0.6167, 0.602, 0.5607, 0.5366, 0.3257, 0.2273, 0.1077, 0.0474, -0.0068, -0.0297, -0.0492, -0.1092, -0.166, -0.2025, -0.2759, -0.131, 0.1404, 0.4264, 0.7387, 0.8207, 1.0648, 1.2187, 1.5375, 1.8806, 1.8651, 1.8348, 1.5665, 1.1441, 0.7371, 0.4805, 0.3387, 0.5255, 0.8428, 1.1272, 1.3946, 1.5658, 1.7881, 1.86, 1.8856, 1.8916, 1.7133, 1.6705, 1.7255, 1.7126, 1.7209, 1.7205, 1.6275, 1.5243, 1.3863, 1.1619, 0.929, 0.7519, 0.7161, 0.796, 0.8838, 0.9621, 1.125, 1.4568, 1.8046, 2.103, 2.0691, 1.7883, 1.5237, 1.2028, 1.1841, 1.1213, 1.0968, 1.3104, 1.5041, 1.6308, 1.7566, 1.7056, 1.6079, 1.6965, 1.8569, 1.7067, 1.4938, 1.0642, 0.6126, 0.634, 0.8068, 1.174, 1.354, 1.3078, 1.2729, 1.122, 1.1565, 1.2938, 1.3855, 1.5401, 1.7687, 1.8422, 1.9299, 1.9384, 1.7332, 1.6937], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.27, 49.42, 51.33, 54.4, 59.49, 61.1, 59.29, 59.64, 55.35, 56.25, 53.19, 62.35, 62.41, 64.16, 66.84, 70.45, 70.89, 73.21, 74.23, 76.45, 77.98, 71.38, 67.69, 63.25, 68.33, 65.49, 72.13, 72.44, 71.11, 67.35, 69.69, 53.46, 56.57, 55.09, 59.82, 62.85, 51.65, 52.51, 42.72, 44.1, 51.43, 54.67, 57.15, 48.06, 52.64, 52.92, 59.99, 54.75, 56.21, 56.58, 53.69, 50.54, 47.85, 47.31, 47.97, 48.77, 56.58, 55.59, 49.63, 51.55, 50.57, 55.57, 62.65, 65.4, 67.54, 68.45, 73.4, 71.97, 72.4, 73.1, 69.33, 69.84, 62.9, 40.6, 38.32, 46.68, 54.87, 59.64, 61.53, 64.91, 62.6, 64.16, 65.59, 59.53, 57.08, 60.54, 58.94, 61.67, 60.98, 61.71, 53.07, 59.56, 62.66, 63.89, 56.53, 55.17, 58.28, 59.6, 60.84, 65.95, 60.12, 61.95, 64.47, 64.0, 58.23, 62.98, 54.31, 59.84, 61.43, 60.77, 63.02, 62.46, 65.8, 69.96, 70.85, 66.14, 66.72, 68.25, 67.79, 72.62, 73.04, 51.11, 50.73, 43.15, 42.71, 51.93, 59.53, 63.05, 56.72, 57.03, 59.29, 57.13, 62.91, 63.77, 63.93, 67.48, 69.76, 65.81, 70.1, 63.19, 60.92, 62.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0039, 4.1048, 4.2228, 4.4056, 4.7093, 4.9206, 5.1761, 5.3851, 5.6423, 5.8956, 5.8732, 5.697, 5.3781, 5.3304, 5.1555, 5.3675, 5.4951, 5.4978, 5.3393, 5.2869, 4.6648, 4.2733, 3.8621, 3.7277, 3.747, 3.2739, 2.9082, 2.0858, 1.4794, 1.3471, 1.4102, 1.5902, 1.2423, 1.2211, 1.2075, 1.6446, 1.6951, 1.8126, 1.9072, 1.819, 1.5703, 1.2156, 0.896, 0.6647, 0.5099, 0.7532, 0.8952, 0.7399, 0.6979, 0.6153, 0.772, 1.2826, 1.8517, 2.4292, 2.9205, 3.6802, 4.1853, 4.5691, 4.8735, 4.9448, 4.9784, 4.7385, 3.4215, 2.1829, 1.6221, 1.7043, 2.1355, 2.615, 3.279, 3.6377, 4.0185, 4.4014, 4.3424, 4.1133, 4.1507, 4.0505, 4.1321, 4.1164, 4.1085, 3.6385, 3.6729, 3.9054, 4.1445, 3.9103, 3.6078, 3.5437, 3.5468, 3.596, 3.9884, 3.9776, 4.0619, 4.2796, 4.3811, 4.1537, 4.2675, 3.8657, 3.9176, 4.0436, 4.0629, 4.2062, 4.2452, 4.486, 4.9961, 5.4262, 5.5069, 5.555, 5.6523, 5.6474, 5.9901, 6.2302, 5.3175, 4.5178, 3.3164, 2.304, 2.0701, 2.4973, 3.1586, 3.2179, 3.2557, 3.4515, 3.43, 3.9125, 4.3337, 4.6303, 5.1689, 5.7873, 6.0023, 6.581, 6.5726, 6.3555, 6.2484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7301, 4.9632, 5.1452, 5.2555, 5.28, 5.2901, 5.2632, 5.2841, 5.3263, 5.3606, 5.3563, 5.3424, 5.2069, 5.0202, 4.7886, 4.5764, 4.4105, 4.1832, 3.9282, 3.5597, 3.1437, 2.7843, 2.5095, 2.3257, 2.109, 1.9314, 1.7866, 1.7582, 1.7456, 1.759, 1.7886, 1.7947, 1.7498, 1.643, 1.4936, 1.3278, 1.1642, 1.082, 1.0447, 0.9837, 0.9265, 0.8643, 0.8458, 0.9332, 1.1169, 1.3794, 1.6876, 2.0861, 2.5059, 2.9186, 3.3096, 3.6366, 3.905, 4.0717, 3.9416, 3.5899, 3.1963, 2.8979, 2.7454, 2.7194, 2.8313, 2.9926, 3.1978, 3.4385, 3.6193, 3.7181, 3.8046, 3.8538, 3.9094, 3.9508, 3.9824, 3.9136, 3.8655, 3.8734, 3.9277, 3.9242, 3.8609, 3.7975, 3.7473, 3.7171, 3.7713, 3.8126, 3.8624, 3.9459, 4.0329, 4.0571, 4.0992, 4.0525, 4.0255, 4.0291, 4.0359, 4.0699, 4.105, 4.1812, 4.3442, 4.5606, 4.7498, 4.9109, 5.0592, 5.1768, 5.3395, 5.5176, 5.4776, 5.2856, 4.8918, 4.3742, 3.9134, 3.6302, 3.5359, 3.4723, 3.429, 3.4335, 3.4328, 3.5287, 3.6897, 3.8778, 4.136, 4.4663, 4.7735, 5.135, 5.4225, 5.6091, 5.737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9122, 0.9324, 0.728, 0.4415, 0.0981, 0.0403, -0.1077, 0.0834, 0.1688, 0.1372, -0.017, -0.0555, -0.5421, -0.7469, -0.9265, -0.8487, -0.6635, -0.9093, -1.02, -1.4739, -1.6643, -1.4372, -1.0993, -0.7355, -0.8667, -0.7103, -0.5791, -0.1136, -0.0505, 0.0536, 0.1186, 0.0243, -0.1795, -0.4274, -0.5976, -0.6631, -0.6543, -0.3288, -0.1495, -0.2438, -0.2286, -0.249, -0.0738, 0.3494, 0.7348, 1.0498, 1.2329, 1.5941, 1.6794, 1.6505, 1.5639, 1.3082, 1.0734, 0.6668, -0.5201, -1.407, -1.5742, -1.1936, -0.6099, -0.1044, 0.4477, 0.6451, 0.8207, 0.9629, 0.7231, 0.3952, 0.3461, 0.1967, 0.2227, 0.1656, 0.1261, -0.2751, -0.1926, 0.032, 0.2168, -0.0139, -0.2531, -0.2538, -0.2005, -0.1211, 0.2171, 0.165, 0.1995, 0.3337, 0.3482, 0.0966, 0.1683, -0.1868, -0.1079, 0.0145, 0.027, 0.1363, 0.1402, 0.3048, 0.6519, 0.8656, 0.7571, 0.6441, 0.5931, 0.4706, 0.6506, 0.7126, -0.1601, -0.7678, -1.5754, -2.0702, -1.8433, -1.1329, -0.3773, -0.2544, -0.1733, 0.018, -0.0028, 0.3838, 0.644, 0.7525, 1.0329, 1.321, 1.2288, 1.446, 1.1501, 0.7464, 0.5114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 49.71, 91.12, 99.38, 100.0, 100.0, 95.94, 91.88, 92.99, 83.76, 86.19, 79.7, 99.81, 95.53, 98.03, 97.54, 99.23, 98.74, 95.86, 93.79, 98.67, 97.48, 87.18, 81.03, 73.26, 89.84, 79.32, 99.01, 93.68, 89.66, 76.22, 90.4, 21.15, 40.12, 32.73, 63.47, 85.63, 26.55, 27.97, 3.3, 34.0, 58.91, 72.13, 82.38, 49.49, 72.7, 73.97, 99.37, 80.67, 87.33, 88.91, 79.3, 68.42, 58.71, 36.49, 26.28, 30.43, 75.8, 70.89, 39.51, 50.28, 48.19, 78.66, 98.77, 95.14, 97.18, 95.85, 97.9, 90.78, 92.49, 90.77, 84.73, 86.58, 74.03, 9.31, 26.93, 45.6, 68.8, 85.4, 92.53, 97.79, 89.0, 94.35, 99.29, 87.59, 82.53, 92.53, 89.41, 93.6, 89.12, 91.03, 50.42, 83.54, 95.01, 98.24, 56.76, 48.5, 72.23, 82.6, 92.08, 98.08, 73.28, 85.02, 98.29, 88.23, 67.5, 77.46, 44.37, 75.09, 84.82, 79.92, 94.33, 91.06, 97.42, 100.0, 98.68, 85.71, 88.88, 89.95, 83.35, 100.0, 94.68, 28.89, 26.67, 2.41, 17.35, 45.64, 76.29, 93.45, 73.01, 74.36, 83.71, 77.19, 98.72, 90.76, 91.41, 100.0, 97.82, 90.01, 99.15, 82.71, 71.88, 78.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.05, 80.07, 96.83, 99.79, 98.65, 95.94, 93.6, 89.54, 87.65, 83.22, 88.57, 91.68, 97.79, 97.03, 98.27, 98.5, 97.94, 96.13, 96.11, 96.65, 94.44, 88.56, 80.49, 81.38, 80.81, 89.39, 90.67, 94.12, 86.52, 85.43, 62.59, 50.56, 31.33, 45.44, 60.61, 58.55, 46.72, 19.27, 21.76, 32.07, 55.01, 71.14, 68.0, 68.19, 65.39, 82.01, 84.67, 89.12, 85.64, 85.18, 78.88, 68.81, 54.54, 40.49, 31.07, 44.17, 59.04, 62.07, 53.56, 45.99, 59.04, 75.21, 90.86, 97.03, 96.06, 96.98, 94.84, 93.72, 91.35, 89.33, 87.36, 81.78, 56.64, 36.76, 27.28, 47.11, 66.6, 82.24, 91.91, 93.11, 93.71, 94.21, 93.74, 89.8, 87.55, 88.16, 91.85, 90.71, 91.25, 76.86, 75.0, 76.32, 92.26, 83.34, 67.83, 59.16, 67.78, 82.3, 90.92, 87.81, 85.46, 85.53, 90.51, 84.67, 77.73, 63.11, 65.64, 68.09, 79.94, 86.36, 88.44, 94.27, 96.16, 98.7, 94.8, 91.09, 88.18, 87.39, 91.1, 92.68, 74.52, 50.08, 19.32, 15.48, 21.8, 46.43, 71.79, 80.92, 80.27, 77.03, 78.42, 86.54, 88.89, 93.63, 94.06, 96.41, 95.94, 95.66, 90.62, 84.58, 77.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.68, -50.29, -8.88, -0.62, -0.0, -0.0, -4.06, -8.12, -7.01, -16.24, -13.81, -20.3, -0.19, -4.47, -1.97, -2.46, -0.77, -1.26, -4.14, -6.21, -1.33, -2.52, -12.82, -18.97, -26.74, -10.16, -20.68, -0.99, -6.32, -10.34, -23.78, -9.6, -78.85, -59.88, -67.27, -36.53, -14.37, -73.45, -72.03, -96.7, -66.0, -41.09, -27.87, -17.62, -50.51, -27.3, -26.03, -0.63, -19.33, -12.67, -11.09, -20.7, -31.58, -41.29, -63.51, -73.72, -69.57, -24.2, -29.11, -60.49, -49.72, -51.81, -21.34, -1.23, -4.86, -2.82, -4.15, -2.1, -9.22, -7.51, -9.23, -15.27, -13.42, -25.97, -90.69, -73.07, -54.4, -31.2, -14.6, -7.47, -2.21, -11.0, -5.65, -0.71, -12.41, -17.47, -7.47, -10.59, -6.4, -10.88, -8.97, -49.58, -16.46, -4.99, -1.76, -43.24, -51.5, -27.77, -17.4, -7.92, -1.92, -26.72, -14.98, -1.71, -11.77, -32.5, -22.54, -55.63, -24.91, -15.18, -20.08, -5.67, -8.94, -2.58, -0.0, -1.32, -14.29, -11.12, -10.05, -16.65, -0.0, -5.32, -71.11, -73.33, -97.59, -82.65, -54.36, -23.71, -6.55, -26.99, -25.64, -16.29, -22.81, -1.28, -9.24, -8.59, -0.0, -2.18, -9.99, -0.85, -17.29, -28.12, -21.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6247, 3.6948, 3.5303, 3.4836, 3.4536, 3.3399, 3.2168, 3.0368, 3.0696, 2.9739, 2.9562, 3.105, 2.9828, 2.8937, 2.8972, 2.9302, 2.799, 2.7824, 2.7925, 2.7615, 2.738, 2.7298, 2.7261, 2.774, 2.8413, 2.8337, 3.0073, 2.8922, 2.8325, 2.8835, 2.9255, 3.2057, 3.2058, 3.1601, 3.2483, 3.3168, 3.4787, 3.5995, 3.9339, 4.1144, 4.1826, 4.0566, 3.9451, 4.1235, 4.0708, 3.9914, 4.1458, 4.1744, 4.0559, 4.0398, 3.9254, 3.996, 4.0035, 4.0561, 3.9599, 3.9258, 4.0558, 3.8891, 4.0051, 3.8572, 3.7144, 3.742, 3.9529, 3.9055, 3.9803, 4.0377, 4.1494, 4.1017, 4.0296, 4.1321, 4.2441, 4.1882, 4.2572, 4.9756, 5.7094, 5.7615, 5.9029, 5.8591, 5.6435, 5.5752, 5.5868, 5.4433, 5.3046, 5.2286, 5.1732, 5.1135, 4.9178, 4.9083, 4.7827, 4.6829, 4.8625, 4.9227, 4.8764, 4.7028, 4.702, 4.5906, 4.47, 4.3865, 4.2123, 4.3034, 4.2772, 4.2756, 4.1662, 4.0248, 4.0512, 4.3356, 4.5187, 4.5652, 4.4947, 4.3739, 4.2646, 4.0168, 4.038, 4.0833, 3.9479, 4.0976, 4.0435, 4.1175, 4.1306, 4.2177, 4.1343, 4.8625, 5.1338, 5.5342, 5.8604, 6.0489, 6.3797, 6.3826, 6.3824, 6.2736, 6.5348, 6.4109, 6.5851, 6.3969, 6.0721, 5.9598, 5.8198, 5.747, 5.8079, 5.9109, 5.7566, 5.6132], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.918, 0.8874, 0.7732, 0.7701, 0.6992, 0.8841, 0.8466, 0.8487, 0.8709, 0.917, 0.8849, 0.9199, 0.935, 0.9666, 0.9825, 0.865, 0.7899, 0.7054, 0.8191, 0.7499, 0.9212, 0.887, 0.8395, 0.7665, 0.8346, 0.47, 0.5533, 0.4768, 0.6803, 0.832, 0.3057, 0.3406, -0.1412, 0.0087, 0.3599, 0.5268, 0.649, 0.2129, 0.4609, 0.4739, 0.8865, 0.6527, 0.7485, 0.7639, 0.648, 0.4867, 0.3559, 0.3357, 0.3781, 0.4287, 0.7753, 0.7174, 0.437, 0.5039, 0.4362, 0.7274, 1.1069, 1.153, 1.1246, 1.0541, 1.1513, 1.0192, 0.9607, 0.9235, 0.8366, 0.8145, 0.71, 0.2679, 0.1935, 0.3578, 0.5782, 0.7243, 0.772, 0.8769, 0.797, 0.8332, 0.8539, 0.6882, 0.6127, 0.7168, 0.6709, 0.748, 0.7192, 0.7275, 0.5451, 0.7204, 0.7937, 0.8216, 0.6451, 0.5801, 0.7686, 0.8486, 0.9065, 1.1529, 0.8571, 0.9182, 0.9922, 0.9198, 0.7174, 0.9139, 0.5805, 0.8466, 0.8912, 0.8304, 0.9336, 0.8739, 0.9823, 1.0883, 1.0447, 0.9035, 0.8883, 0.9087, 0.8617, 0.9934, 0.9505, 0.4529, 0.4313, 0.1805, 0.159, 0.4391, 0.7376, 0.881, 0.6428, 0.6391, 0.7264, 0.6344, 0.8839, 0.8839, 0.8548, 0.9503, 0.976, 0.8557, 0.9553, 0.8017, 0.7423, 0.7576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0808, -0.071, -0.0675, -0.035, 0.0274, 0.0444, 0.1064, 0.0734, 0.095, 0.1242, 0.2078, 0.3372, 0.5117, 0.5249, 0.5245, 0.5476, 0.5011, 0.422, 0.3881, 0.3979, 0.3386, 0.3829, 0.3341, 0.2946, 0.28, 0.3486, 0.2916, 0.297, 0.1805, 0.1866, 0.1509, 0.1296, 0.1009, 0.04, 0.0355, 0.018, 0.0324, 0.0435, 0.0456, 0.1183, 0.0919, 0.1043, 0.099, 0.1235, 0.1294, 0.0059, 0.0288, -0.046, 0.0814, 0.0928, 0.1159, 0.1771, 0.1114, 0.179, 0.1673, 0.1404, 0.1271, 0.1826, 0.22, 0.1354, 0.2347, 0.27, 0.3045, 0.2635, 0.26, 0.2715, 0.2089, 0.1385, 0.0886, 0.04, 0.034, 0.0408, 0.0949, 0.1503, 0.1614, 0.1627, 0.1485, 0.1078, 0.0687, 0.0393, 0.034, -0.0534, -0.0475, -0.0414, -0.0478, -0.1159, 0.0108, 0.1862, 0.3052, 0.3667, 0.3471, 0.2789, 0.2668, 0.2314, 0.2458, 0.2171, 0.2615, 0.2468, 0.2629, 0.2553, 0.162, 0.1473, 0.1785, 0.2607, 0.2118, 0.3853, 0.3157, 0.3258, 0.3237, 0.3604, 0.3853, 0.3636, 0.3549, 0.2607, 0.3156, 0.3474, 0.1907, 0.1902, 0.1059, 0.0943, 0.1696, 0.2503, 0.2531, 0.1946, 0.2217, 0.1624, 0.1506, 0.1599, 0.1215, 0.1148, 0.1065, 0.102, 0.0517, 0.0863, 0.0006, -0.0374, 0.0734], "obv": [0, -5493, -21214, -4555, 7665, -3728, -676, -1675, -15157, -34508, -60182, -79701, -83072, -77788, -68856, -55010, -37135, -34931, -33818, -25662, -33441, -32604, -36996, -23475, -27511, -20670, -5413, 1017, 11856, 26368, 32337, 49145, 51672, 58898, 71439, 70351, 68102, 64431, 70330, 52881, 57661, 67818, 35325, 33359, 101096, 93244, 133168, 104481, 125433, 126003, 123311, 130893, 113557, 118471, 121175, 124598, 127326, 125699, 154389, 175800, 184893, 171869, 176451, 180128, 176784, 171199, 157269, 150502, 163539, 173652, 183559, 162972, 151923, 153606, 148587, 154432, 169913, 187503, 195114, 201500, 224915, 220054, 232442, 244109, 225946, 246487, 215667, 201661, 167064, 174617, 186330, 189208, 204054, 217649, 211241, 214396, 216770, 214492, 211220, 214150, 210424, 212257, 210634, 214117, 206634, 218478, 220470, 223124, 220927, 218295, 220292, 226588, 233188, 240067, 235585, 239475, 240196, 239055, 236840, 246977, 243492, 246378, 262219, 257587, 273730, 272979, 276536, 278252, 279729, 275493, 282949, 287460, 282182, 296173, 311679, 291417, 281260, 268097, 247209, 260415, 279131, 282704, 278624, 280823, 288141, 284823, 290140, 296936, 297165, 298298, 298405, 285144, 287773, 284387, 276697, 289345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.41, 14.33, 15.76, 17.18, 18.99, 20.91, 22.91, 25.07, 26.84, 27.82, 27.9, 28.24, 28.64, 29.83, 31.15, 31.81, 31.78, 31.76, 29.88, 28.14, 26.63, 25.77, 25.35, 24.31, 22.6, 22.37, 23.27, 22.58, 21.36, 20.04, 19.33, 18.67, 17.38, 16.95, 16.55, 16.13, 16.13, 16.13, 15.18, 14.11, 13.72, 13.38, 12.65, 12.71, 12.94, 12.34, 11.79, 11.01, 10.95, 11.82, 13.2, 14.77, 16.42, 18.68, 20.92, 23.0, 24.43, 25.09, 25.92, 25.75, 25.45, 26.33, 27.15, 26.59, 25.15, 23.45, 22.37, 21.08, 19.88, 18.46, 17.32, 16.74, 16.17, 15.53, 14.64, 13.77, 13.09, 12.51, 11.98, 11.63, 11.53, 10.78, 10.54, 9.97, 9.58, 9.24, 10.1, 10.95, 11.51, 12.24, 13.23, 13.14, 13.86, 13.17, 12.53, 12.44, 12.66, 12.9, 13.12, 14.07, 15.75, 17.53, 17.8, 18.3, 19.18, 20.23, 21.47, 22.9, 21.61, 21.12, 20.95, 21.43, 21.29, 19.87, 19.13, 18.44, 17.32, 17.2, 17.09, 17.5, 18.34, 19.12, 20.21, 21.68, 22.18, 22.96, 23.46, 23.82, 24.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.63, 18.45, 19.91, 22.13, 27.06, 29.85, 28.78, 28.3, 26.0, 24.92, 23.28, 28.93, 30.04, 30.06, 32.34, 35.44, 35.51, 38.94, 39.16, 39.85, 41.75, 38.88, 36.15, 32.99, 32.52, 31.08, 35.67, 37.23, 35.3, 32.2, 29.56, 25.05, 23.26, 22.6, 23.81, 24.17, 21.4, 19.21, 16.32, 14.49, 20.87, 23.52, 26.56, 23.59, 22.19, 25.41, 28.92, 26.67, 25.49, 26.6, 25.42, 23.19, 21.49, 19.7, 18.73, 19.73, 24.79, 25.21, 22.73, 21.92, 22.73, 26.2, 30.06, 33.56, 33.52, 32.65, 37.84, 37.54, 35.48, 32.13, 29.05, 29.29, 26.76, 21.26, 17.2, 15.83, 21.48, 26.12, 27.91, 31.87, 29.53, 28.14, 26.81, 25.26, 23.71, 22.49, 22.36, 25.62, 24.41, 24.01, 21.47, 19.7, 23.56, 24.13, 22.41, 21.32, 22.36, 24.37, 23.73, 30.21, 28.63, 26.59, 26.94, 28.47, 26.27, 28.79, 25.65, 23.57, 25.61, 26.68, 25.64, 25.28, 29.08, 34.29, 35.36, 31.63, 32.05, 33.11, 32.98, 32.62, 33.92, 26.78, 23.56, 20.29, 17.79, 19.01, 25.58, 27.88, 25.89, 24.46, 28.31, 26.79, 28.13, 30.91, 30.23, 32.02, 35.36, 33.25, 33.75, 30.79, 29.36, 28.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.32, 24.89, 24.19, 22.76, 21.32, 20.47, 20.4, 20.07, 24.21, 23.21, 24.86, 21.98, 21.24, 20.33, 18.86, 17.31, 16.83, 15.72, 14.55, 13.66, 12.79, 13.0, 15.3, 18.19, 16.49, 15.35, 13.43, 12.97, 15.01, 16.82, 15.4, 22.46, 20.86, 19.65, 17.75, 16.14, 17.23, 19.36, 24.16, 30.03, 27.43, 26.26, 25.07, 28.91, 27.19, 25.75, 23.02, 21.23, 20.6, 19.2, 18.35, 21.93, 21.56, 23.44, 22.44, 21.02, 18.89, 18.29, 24.91, 24.02, 23.16, 21.35, 18.77, 17.64, 16.07, 14.71, 13.29, 12.49, 11.8, 12.8, 14.42, 13.57, 16.54, 32.97, 38.09, 35.05, 31.77, 29.72, 28.65, 26.93, 27.07, 25.8, 26.78, 26.56, 28.52, 26.8, 25.87, 24.07, 23.23, 22.03, 23.75, 21.78, 20.42, 19.66, 21.97, 24.7, 23.56, 22.29, 21.56, 19.59, 18.3, 18.2, 17.34, 16.67, 20.67, 17.94, 23.59, 21.68, 20.45, 19.51, 18.58, 18.32, 16.92, 15.54, 14.92, 20.51, 19.3, 17.6, 16.29, 14.81, 14.03, 29.48, 31.69, 29.65, 31.36, 28.21, 24.84, 23.05, 21.41, 23.16, 20.65, 19.54, 17.67, 16.89, 16.52, 15.63, 14.86, 18.45, 16.95, 16.62, 16.34, 15.56], "ad": [-3451.0, -4344.0, -12901.0, -19761.0, -22816.0, -27067.0, -25738.0, -26370.0, -23897.0, -25686.0, -39758.0, -59277.0, -60220.0, -55321.0, -53534.0, -39814.0, -21939.0, -19735.0, -18622.0, -17057.0, -18504.0, -18346.0, -19763.0, -14472.0, -14611.0, -7887.0, -11620.0, -7566.0, 355.0, 13888.0, 17799.0, 26697.0, 27529.0, 33367.0, 41047.0, 40335.0, 38973.0, 36852.0, 41293.0, 37081.0, 41568.0, 37176.0, 37474.0, 36700.0, 71305.0, 64264.0, 69193.0, 45569.0, 57169.0, 57723.0, 55031.0, 54755.0, 39235.0, 43678.0, 46093.0, 49516.0, 51314.0, 49687.0, 77301.0, 65406.0, 74156.0, 68395.0, 72977.0, 74129.0, 72642.0, 70663.0, 60150.0, 59791.0, 72642.0, 78148.0, 87521.0, 76649.0, 73276.0, 74959.0, 72659.0, 73885.0, 88650.0, 98170.0, 104294.0, 108655.0, 127781.0, 126396.0, 125228.0, 127760.0, 132657.0, 119963.0, 95191.0, 82849.0, 83908.0, 87628.0, 98988.0, 101633.0, 113429.0, 119981.0, 118265.0, 115110.0, 117168.0, 115287.0, 113930.0, 116860.0, 115943.0, 116014.0, 116615.0, 118216.0, 110733.0, 121911.0, 123421.0, 125644.0, 123447.0, 123347.0, 124981.0, 127408.0, 133874.0, 140055.0, 135573.0, 136154.0, 136619.0, 135707.0, 133492.0, 130437.0, 128257.0, 131121.0, 142385.0, 139396.0, 152604.0, 152716.0, 155716.0, 157432.0, 158573.0, 161523.0, 162987.0, 163879.0, 160319.0, 174310.0, 177106.0, 162085.0, 164267.0, 152378.0, 150103.0, 160824.0, 176911.0, 180484.0, 178057.0, 179487.0, 180541.0, 179020.0, 183917.0, 179485.0, 179256.0, 180389.0, 180294.0, 173111.0, 175501.0, 174404.0, 171226.0, 173081.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10500.4, 12404.4, 13807.0, 12572.0, 11434.5, 11105.7, 11351.0, 12833.3, 12953.8, 11716.9, 10597.4, 8807.9, 6939.7, 7041.8, 7865.5, 7375.9, 6675.4, 6413.6, 6836.2, 7808.8, 8444.4, 8263.4, 9860.5, 9674.0, 9044.5, 9895.0, 9319.7, 8018.9, 7743.0, 7249.0, 7542.7, 7423.8, 6758.7, 9755.3, 9229.3, 14748.9, 15425.3, 19192.8, 21694.4, 23199.7, 21511.8, 21303.0, 21045.5, 19529.8, 19824.6, 13321.3, 12878.4, 9158.8, 6452.8, 7226.6, 9310.7, 9950.8, 10495.0, 9219.6, 9095.9, 9159.9, 9376.1, 10496.3, 11010.3, 9445.0, 8315.2, 8396.6, 9152.9, 9799.6, 9600.2, 9767.7, 9793.7, 9948.8, 11031.1, 10488.5, 10115.8, 11466.6, 9894.0, 10027.9, 11026.3, 12340.7, 13810.3, 15344.2, 14985.8, 17684.4, 17801.1, 16630.9, 16432.6, 16678.4, 16871.2, 15695.7, 13957.1, 11112.5, 9939.7, 6807.2, 6344.9, 5546.2, 5441.7, 4119.4, 3108.2, 3215.7, 4084.6, 4046.4, 4084.0, 3976.5, 3946.7, 3773.8, 4220.1, 4717.8, 5057.4, 4757.3, 3961.9, 3834.8, 3683.5, 3685.3, 4435.8, 4584.6, 4243.6, 5167.7, 4943.0, 6109.1, 5795.2, 6078.8, 6136.3, 6062.5, 5472.4, 5869.5, 6032.0, 4975.7, 5911.6, 5847.9, 7799.0, 8459.0, 9603.7, 11544.8, 12441.8, 13567.8, 13474.0, 13354.2, 12175.0, 11356.2, 9661.8, 9177.8, 8541.1, 6475.2, 5267.9, 3407.0, 4375.8, 4230.7, 4349.4, 4386.6, 5319.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.858, 0.841, 0.966, 0.991, 0.957, 1.046, 1.022, 0.882, 0.844, 0.812, 0.851, 0.909, 0.861, 1.106, 1.059, 1.382, 1.473, 1.712, 1.794, 1.819, 1.721, 1.728, 1.676, 1.504, 1.561, 1.053, 1.027, 0.755, 0.539, 0.575, 0.728, 0.772, 0.822, 0.718, 0.715, 0.738, 0.747, 0.811, 0.844, 0.711, 0.637, 0.635, 0.675, 0.763, 0.748, 0.909, 0.917, 1.008, 1.161, 1.159, 1.094, 1.154, 1.005, 1.036, 1.113, 1.184, 1.256, 1.286, 1.214, 1.41, 1.474, 1.367, 1.389, 1.371, 1.35, 1.246, 1.115, 0.916, 0.829, 0.584, 0.556, 0.495, 0.514, 0.401, 0.301, 0.309, 0.385, 0.398, 0.422, 0.419, 0.421, 0.436, 0.485, 0.555, 0.606, 0.603, 0.54, 0.606, 0.624, 0.764, 0.904, 0.989, 0.916, 1.107, 1.131, 1.301, 1.256, 1.306, 1.324, 1.325, 1.185, 1.238, 1.248, 1.004, 1.115, 1.05, 1.333, 1.381, 1.483, 1.627, 1.67, 1.694, 1.702, 1.705, 1.586, 1.461, 1.246, 1.161, 1.055, 0.807, 0.682, 0.447, 0.55, 0.563, 0.582, 0.61, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.93, 155.2, 139.41, 100.83, 86.8, 65.52, 103.54, 110.31, 105.39, 111.42, 127.65, 132.31, 146.35, 149.32, 152.03, 152.04, 123.8, 96.27, 70.7, 84.66, 78.14, 111.02, 125.9, 109.96, 95.53, 101.26, 27.57, 18.54, 12.87, 42.4, 78.42, -9.77, -57.05, -187.48, -259.68, -98.68, -11.91, 43.29, -49.41, -42.67, 5.72, 96.12, 77.83, 76.28, 98.42, 73.22, 16.13, -24.25, -58.33, -68.48, -43.62, 55.94, 90.79, 4.66, -13.57, -6.23, 80.07, 168.89, 242.1, 226.32, 207.33, 232.39, 190.06, 154.87, 131.37, 100.12, 101.52, 75.3, -26.12, -89.14, -46.47, -0.85, 54.83, 79.5, 116.91, 101.43, 114.99, 108.41, 81.05, 48.78, 61.65, 65.08, 89.23, 73.95, 74.53, 43.21, 58.51, 92.11, 111.81, 84.25, 36.58, 84.75, 126.56, 143.64, 218.62, 167.37, 144.7, 165.97, 152.27, 97.49, 138.78, 49.46, 77.42, 108.23, 114.34, 121.01, 121.8, 143.93, 192.73, 190.85, 132.3, 136.18, 137.07, 132.54, 139.59, 142.54, 19.66, -28.69, -64.16, -106.11, -47.28, 39.78, 103.57, 67.73, 38.23, 79.41, 66.99, 111.37, 159.59, 139.76, 159.85, 178.73, 135.65, 142.8, 107.78, 82.68, 81.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8725, -0.1107, 2.8875, 3.4013, 4.4734, 6.5242, 4.7103, 6.9586, 6.7125, 8.343, 7.6655, 14.7595, 15.0991, 11.1923, 12.3568, 10.5043, 9.9471, 9.9549, 8.1721, 8.7366, 10.339, 8.8221, 9.3293, 7.9456, 11.245, 6.7268, 10.2376, 9.6176, 8.0312, 5.3102, 6.177, 0.6078, 1.2705, -0.4507, 0.4827, 3.091, 0.2216, 1.5285, -4.6947, -3.5978, -3.862, -2.6016, -1.1809, -4.1508, -3.0624, 1.2118, 3.7262, 1.9748, 0.8648, -0.2797, 2.1994, 0.5562, 3.6383, 2.8642, 0.0758, -1.1205, 0.6768, 4.27, -0.05, 0.5247, -3.42, 0.5045, 2.8693, 4.1316, 6.5196, 8.4265, 13.0249, 12.888, 12.9091, 13.052, 8.8513, 9.4694, 10.0452, 0.6079, -0.4072, 1.2345, 2.299, 3.804, 3.8596, 5.7176, 1.6961, 3.0771, 3.7549, 1.1085, 0.9595, 2.6236, 3.6017, 14.1686, 15.4563, 11.927, 4.2493, 4.5513, 5.0844, 3.4421, 1.6916, 0.1544, 0.7381, 3.626, 5.251, 6.0806, 4.7606, 4.2125, 5.8425, 5.3203, 6.6339, 5.6966, 0.8607, 2.9644, 6.5727, 6.8973, 6.5201, 5.6587, 6.7977, 6.4707, 9.0351, 6.7161, 5.629, 6.5893, 8.3286, 8.6138, 12.1587, 2.2836, 1.2526, -1.9702, -3.3013, 0.6756, 3.0727, 2.89, -0.3017, 1.0953, 2.0713, 0.4432, 3.9094, 1.8451, 1.6953, 10.804, 12.632, 15.2239, 18.705, 11.6994, 6.45, 4.9757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5456, 18.1094, 18.6547, 20.2303, 21.3398, 19.2105, 17.524, 15.6134, 18.2708, 16.5128, 20.6194, 19.8645, 18.1189, 15.5215, 15.9822, 8.1921, 9.1227, 7.5949, 9.8259, 11.2338, 5.0642, 4.7137, -2.4698, -2.6422, 1.0031, 2.2805, 3.6892, -2.7323, 0.1634, -0.1143, 5.2073, 1.6159, 2.7329, 3.2787, 1.8322, 0.0009, -1.8281, -2.3748, -1.9833, -1.5351, 3.0721, 2.4994, -0.5966, 0.5392, -0.026, 2.9655, 7.8392, 10.2254, 12.207, 13.2331, 18.6251, 17.7875, 18.0517, 18.4142, 16.6598, 16.9852, 14.2279, 0.4607, -2.3383, 2.4799, 8.5897, 12.8075, 14.1222, 17.3815, 15.0773, 16.0809, 16.8273, 12.1117, 10.2505, 13.4918, 12.1448, 14.3092, 13.211, 12.8984, 6.5735, 11.0936, 13.2031, 13.6502, 8.4413, 7.1696, 9.3927, 10.4121, 11.1925, 15.8728, 12.1857, 13.8392, 15.9887, 15.1135, 10.5355, 13.5629, 7.1073, 11.5526, 12.6622, 11.7734, 13.4409, 12.6965, 15.513, 19.7186, 20.1646, 17.1591, 17.138, 18.2872, 17.5582, 22.0865, 22.0177, 8.1683, 7.2231, 0.011, -1.2311, 4.9974, 11.9111, 15.4291, 9.1787, 8.6435, 10.2983, 7.5071, 13.8979, 14.7778, 15.073, 19.5281, 22.5289, 19.1049, 24.2658, 18.9233, 16.6924, 17.8433], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.38118, 120.937579, 67.005834, 45.234455, 33.435446, 26.025798, 20.951335, 17.256906, 14.45852, 12.267871, 10.52938, 9.119204, 7.957382, 6.990177, 6.180258, 5.492868, 4.906824, 4.402748, 3.968361, 3.592552, 3.2598, 2.961534, 2.690385, 2.449747, 2.232926, 2.045116, 1.88059, 1.733958, 1.599948, 1.47961, 1.360839, 1.248669, 1.142351, 1.046622, 0.962872, 0.88091, 0.802965, 0.72097, 0.639648, 0.567239, 0.505898, 0.455946, 0.406889, 0.364292, 0.327464, 0.302757, 0.282337, 0.266406, 0.254244, 0.242174, 0.227754, 0.209488, 0.188847, 0.16741, 0.146737, 0.133077, 0.12371, 0.113337, 0.103975, 0.094708, 0.089362, 0.093172, 0.105393, 0.125019, 0.149615, 0.182368, 0.218108, 0.254205, 0.289399, 0.319824, 0.345759, 0.363301, 0.357304, 0.332578, 0.302507, 0.278101, 0.263772, 0.258717, 0.264388, 0.274539, 0.288685, 0.306223, 0.319913, 0.327775, 0.334641, 0.338697, 0.342952, 0.346071, 0.348129, 0.34272, 0.338379, 0.337715, 0.34044, 0.339108, 0.333241, 0.327193, 0.321847, 0.317892, 0.319914, 0.321275, 0.323429, 0.328156, 0.333293, 0.334363, 0.336562, 0.33253, 0.329726, 0.328868, 0.328128, 0.329359, 0.330742, 0.334954, 0.34524, 0.359575, 0.372538, 0.383759, 0.394189, 0.402634, 0.41391, 0.426125, 0.423993, 0.411246, 0.384369, 0.348156, 0.314239, 0.291129, 0.279992, 0.271368, 0.264545, 0.261334, 0.258356, 0.26196, 0.270418, 0.281345, 0.297292, 0.318558, 0.339008, 0.363344, 0.383492, 0.397467, 0.407528], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8762, 104.8885, 97.312, 86.8965, 76.2043, 66.1686, 57.1251, 49.1515, 42.2129, 36.2239, 31.085, 26.6918, 22.9449, 19.754, 17.0392, 14.73, 12.7653, 11.0928, 9.6679, 8.4529, 7.4142, 6.5237, 5.757, 5.0956, 4.523, 4.0275, 3.5981, 3.2253, 2.9002, 2.6161, 2.365, 2.1418, 1.9419, 1.7628, 1.6028, 1.4585, 1.3274, 1.2061, 1.0928, 0.9877, 0.8913, 0.8042, 0.7248, 0.6527, 0.5876, 0.5307, 0.481, 0.4381, 0.4013, 0.3695, 0.3411, 0.3148, 0.2896, 0.2652, 0.2415, 0.2198, 0.2006, 0.1831, 0.1673, 0.1528, 0.1401, 0.1307, 0.1257, 0.1255, 0.1303, 0.1407, 0.1562, 0.1758, 0.1985, 0.2228, 0.2474, 0.2706, 0.2879, 0.2968, 0.298, 0.294, 0.288, 0.2821, 0.2786, 0.2778, 0.2799, 0.2852, 0.2921, 0.2993, 0.3063, 0.3128, 0.3188, 0.3243, 0.3291, 0.3318, 0.3331, 0.334, 0.3353, 0.3361, 0.3355, 0.3338, 0.3314, 0.3287, 0.327, 0.3258, 0.3254, 0.3259, 0.3274, 0.3288, 0.3303, 0.3308, 0.3306, 0.3302, 0.3298, 0.3297, 0.3299, 0.3309, 0.3338, 0.3389, 0.3457, 0.3533, 0.3615, 0.3697, 0.3785, 0.3881, 0.3952, 0.3984, 0.3956, 0.3861, 0.3718, 0.3556, 0.3405, 0.3267, 0.3142, 0.3037, 0.2946, 0.2881, 0.2845, 0.2839, 0.2866, 0.293, 0.3022, 0.3144, 0.3282, 0.3421, 0.3552], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7328, 18.3391, 18.46, 17.9289, 17.0699, 17.1669, 16.1138, 16.0775, 15.9004, 15.178, 13.7697, 12.6727, 9.8539, 7.9806, 6.1006, 5.1473, 4.7652, 3.4222, 2.0975, -0.7901, -2.8951, -4.0563, -4.6194, -3.8834, -4.6053, -4.5365, -3.8811, -2.236, -0.7345, 0.5355, 2.1442, 3.572, 3.6313, 3.6452, 3.2567, 2.9759, 2.0572, 2.0141, 1.9303, 1.1122, 0.4859, -0.7987, -0.5932, 0.872, 2.9565, 5.5306, 8.2374, 11.969, 14.5903, 16.9772, 19.4451, 20.3564, 21.0398, 20.8021, 16.5725, 11.9625, 8.4636, 6.1897, 4.6051, 3.6583, 3.7492, 3.1802, 3.4981, 4.3282, 4.7372, 6.4013, 8.6869, 9.9517, 12.3842, 14.1205, 14.7843, 12.976, 11.9724, 11.1963, 10.0805, 8.5443, 6.9613, 5.6811, 5.3559, 5.4296, 6.4157, 6.8104, 7.7451, 8.532, 8.8111, 8.8287, 9.5185, 8.6998, 8.4764, 8.9364, 9.2311, 9.1813, 9.2689, 9.7331, 10.3256, 11.4461, 12.0927, 12.1171, 12.924, 13.3378, 14.0744, 15.4441, 13.3647, 11.228, 7.774, 3.9802, 1.9543, 1.6171, 1.7137, 0.7816, 0.4252, 0.2944, 0.0315, 2.3011, 4.1481, 6.3736, 10.2965, 13.5296, 15.8225, 18.5718, 19.6417, 19.2379, 18.2524], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.46, -0.52, 14.39, 16.62, 20.96, 30.81, 23.2, 36.89, 34.66, 44.51, 39.34, 69.87, 72.1, 66.64, 68.84, 66.03, 64.96, 65.25, 61.18, 62.92, 71.54, 56.4, 60.45, 49.36, 63.39, 46.95, 57.39, 56.04, 49.96, 35.76, 39.36, 3.27, 6.63, -2.49, 2.56, 16.08, 1.0, 6.99, -20.13, -15.41, -17.38, -11.1, -4.84, -15.08, -10.82, 4.78, 13.5, 6.7, 3.1, -1.06, 8.85, 2.16, 15.33, 12.28, 0.38, -6.07, 3.38, 24.78, -0.3, 3.03, -25.45, 3.77, 18.35, 24.48, 37.98, 50.64, 68.51, 67.05, 67.14, 67.45, 52.89, 56.56, 60.11, 2.48, -1.59, 4.6, 8.48, 13.46, 13.77, 19.21, 6.32, 11.15, 13.31, 3.7, 3.16, 8.22, 11.44, 52.03, 58.31, 52.77, 20.47, 22.1, 24.29, 18.18, 8.1, 0.76, 3.58, 18.57, 27.09, 30.48, 22.22, 20.42, 26.75, 24.69, 31.53, 28.98, 4.17, 13.1, 30.55, 32.33, 31.43, 28.1, 32.07, 31.58, 46.08, 33.91, 30.35, 34.23, 46.37, 47.77, 76.8, 11.71, 6.72, -8.99, -15.92, 2.77, 11.63, 11.24, -1.09, 4.07, 7.44, 1.6, 12.61, 6.53, 6.05, 42.27, 46.61, 58.77, 64.59, 44.02, 28.76, 24.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.121, -0.8816, 0.2596, 3.3033, 3.6694, 4.5634, 6.5383, 7.2588, 5.8914, 4.6872, 4.6219, 2.8926, 2.4069, 5.1787, 5.307, 5.0474, 5.9353, 7.1248, 6.4897, 7.5732, 7.6824, 7.6361, 8.0679, 7.0313, 5.3314, 4.1602, 4.5145, 4.387, 6.8381, 6.9743, 5.7677, 5.4908, 4.8601, 3.7292, 1.0916, 1.5286, 2.7763, 3.3904, 3.2403, 1.4783, 1.418, -4.5385, -0.0208, 1.7069, 3.464, 3.989, 0.8073, 3.127, 5.7813, 4.8227, 2.6911, 3.871, 2.4418, 2.2035, 1.1093, 0.0637, -1.7503, -0.3587, 3.1474, 3.4494, 2.6748, 0.1535, 1.0381, 3.4214, 6.2879, 7.985, 8.3229, 8.1917, 11.242, 10.9392, 9.5349, 9.462, 7.1573, 7.5185, 6.4416, 3.229, -2.995, -3.2423, 2.289, 6.2271, 7.2298, 10.0646, 10.3301, 9.0627, 7.8515, 7.0827, 4.4705, 3.9652, 3.9933, 6.571, 4.3902, 4.3771, 5.6859, 3.6154, 6.1551, 6.1222, 5.4493, 1.7339, 2.6081, 4.0675, 3.5745, 7.5686, 7.2542, 6.1356, 6.0974, 6.7516, 5.7331, 8.5724, 4.9619, 3.8809, 5.2239, 5.983, 5.2845, 4.3734, 6.5747, 9.3506, 9.2007, 6.2317, 6.641, 7.9006, 8.4458, 8.5679, 9.0224, 5.1564, -0.6317, 1.1414, -2.5416, 0.1129, 6.9753, 9.1503, 7.5502, 3.9788, 9.1175, 6.215, 8.4629, 10.7468, 8.5901, 9.8058, 11.9478, 11.0696, 11.7596, 10.3654, 6.0489, 5.9705], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.4712, -6.052, -2.2786, -0.8331, 2.278, 1.6868, 3.4737, 5.3974, 4.2745, 3.9916, 1.1249, 1.1629, -0.3193, 0.798, 3.9125, 3.3118, 2.9923, 3.7668, 5.3955, 5.0075, 4.7583, 5.2779, 5.6343, 4.409, 2.6525, 0.7644, 1.1565, 1.6515, 1.9142, 5.5783, 3.7114, 1.9441, 1.3888, -2.4775, -1.9646, -1.0371, -1.6193, -0.8166, -1.9289, -3.6908, -6.8639, -10.9986, -5.0897, -0.7115, 0.9683, -2.4535, -2.2882, 0.1669, -0.371, 0.7986, 0.176, 0.0403, 0.0041, -2.7106, -2.9923, -4.6763, -4.4588, -3.8412, -2.5987, 1.7276, -2.839, -1.7812, -0.8192, 0.2872, -0.406, 4.696, 3.3701, 3.4082, 5.9322, 7.4577, 6.4423, 3.9966, 1.4584, 4.0564, 1.2874, -10.8527, -18.2438, -7.1518, -5.4521, 0.9367, 4.3901, 7.3611, 4.5924, 7.2539, 4.3505, 2.8426, 0.0164, -0.3722, 1.6204, 2.0003, 1.2394, 0.9928, -1.5115, -1.3353, 1.8804, 3.6767, 1.0553, -1.4075, 0.2024, 0.767, 1.626, 2.0811, 3.3176, 1.8808, 4.6261, 4.5645, 1.3391, 2.7668, -1.9372, -1.1692, 1.6451, 3.1796, 2.4413, 3.5781, 2.2602, 5.5929, 7.0136, 1.9769, 3.3008, 2.8207, 4.1458, 3.2179, 5.9724, -5.8236, -9.2917, -9.5986, -12.6416, -8.3871, -3.7047, 2.7303, 2.2202, -0.8812, -0.8125, 1.415, -0.3871, 7.2968, 6.9401, 7.9558, 11.0978, 6.2696, 5.1596, 3.2654, 2.2989, 2.2205], "thermo_temp": [null, 3.0082, 4.456, 2.9707, 2.9707, 3.7791, 3.9295, 3.1963, 3.1775, 4.4748, 3.9107, 4.4184, 2.3502, 5.5653, 2.5382, 4.6064, 1.3913, 2.8766, 3.0646, 1.8614, 1.6169, 0.6957, 3.4971, 1.7297, 2.7262, 5.0388, 1.3945, 1.7356, 2.943, 3.358, 1.0942, 2.5657, 2.9241, 2.3582, 2.4336, 2.6223, 2.6789, 3.3958, 3.7165, 2.7355, 5.2634, 1.396, 2.0563, 3.5467, 3.4713, 6.8481, 3.2071, 2.5657, 4.3956, 4.207, 5.5842, 5.1691, 8.2819, 6.4601, 5.0689, 2.4184, 2.4957, 6.4425, 3.3857, 2.9601, 6.1523, 4.5465, 2.5151, 3.8307, 2.4377, 4.9141, 4.1015, 4.74, 2.7086, 3.4824, 5.746, 1.7218, 5.5139, 1.9347, 1.8573, 4.1015, 6.694, 3.289, 4.9528, 4.7835, 5.6016, 3.4816, 3.0925, 5.4654, 5.6989, 3.4621, 5.1542, 14.3152, 15.2488, 6.438, 7.7411, 5.2904, 2.8397, 4.6874, 5.7377, 3.5788, 3.501, 4.2401, 4.4541, 4.3373, 2.3729, 4.7847, 3.1509, 3.3843, 7.1974, 5.7062, 4.2747, 2.4455, 4.6922, 3.1414, 2.9028, 3.3005, 1.9484, 5.4875, 3.9367, 4.2548, 2.7438, 2.187, 4.394, 8.0324, 6.8991, 5.1694, 3.5788, 2.8034, 2.8432, 0.7953, 4.3144, 4.6723, 2.187, 6.0442, 3.3402, 5.0799, 4.3, 5.35, 3.05, 14.33, 8.66, 10.74, 10.1, 8.5, 10.68, 6.42, 6.38, 4.86, 9.93, 4.8, 8.85, 3.95, 1.85, 4.5, 4.0, 4.8, 6.6, 7.25, 3.75, 3.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1963, 3.3262, 3.5248, 3.3112, 3.721, 3.506, 3.7061, 3.2852, 3.2109, 3.1843, 2.9438, 2.7025, 2.3376, 2.5485, 2.3996, 2.459, 2.928, 2.6492, 2.4831, 2.5667, 2.7106, 2.4167, 2.4438, 2.5311, 2.4997, 2.4877, 2.5121, 2.5425, 2.6976, 2.8829, 2.8561, 3.2938, 2.9487, 2.7865, 2.9247, 3.0241, 3.7193, 3.6262, 3.4334, 3.6083, 3.7172, 4.0566, 4.2589, 4.9904, 5.2576, 5.2233, 4.7133, 4.3101, 4.6978, 4.4592, 4.1867, 4.5441, 4.5445, 4.1755, 4.1128, 3.8083, 4.0093, 4.0261, 4.1559, 3.8927, 3.8181, 4.1687, 3.7238, 4.0492, 3.6648, 3.3362, 3.4753, 4.0605, 3.9202, 4.108, 4.2308, 4.48, 4.2985, 4.0792, 4.3313, 4.5799, 4.3767, 4.518, 6.2993, 7.9265, 7.6559, 7.6714, 7.2385, 6.4387, 6.1203, 6.0507, 5.6013, 5.2194, 5.0414, 4.9346, 4.826, 4.38, 4.4536, 4.2167, 4.0654, 4.6348, 4.8296, 4.7287, 4.3136, 4.3824, 4.1568, 3.9288, 3.8146, 3.4753, 3.8411, 3.8585, 3.9306, 3.7148, 3.437, 3.611, 4.4149, 4.8666, 4.9216, 4.6775, 4.3367, 4.0652, 3.4707, 3.6241, 3.8147, 3.5187, 3.9779, 3.862, 4.0834, 4.1228, 4.3459, 4.1103, 5.9684, 6.4578, 7.2364, 7.757, 7.8921, 8.399, 8.0392, 7.7375, 7.2143, 7.7081, 7.1793, 7.4831, 6.8407, 5.9333, 5.6727, 5.3686, 5.2652, 5.5079, 5.8246, 5.4474, 5.1388], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8635, 0.9063, 1.0317, 1.0145, 1.0557, 1.1628, 1.1653, 1.1997, 1.2018, 1.269, 1.2216, 1.3213, 1.4598, 1.4915, 1.3993, 1.4264, 1.3991, 1.4209, 1.3622, 1.3196, 1.3678, 1.3246, 1.3673, 1.2952, 1.3407, 1.3522, 1.2472, 1.3626, 1.3275, 1.2432, 1.1668, 1.027, 1.0149, 0.9938, 0.9543, 0.9916, 0.9802, 0.9749, 0.8924, 0.8046, 0.8814, 0.8834, 0.9354, 0.8996, 0.8978, 1.0106, 1.0114, 1.0136, 1.0157, 0.9994, 1.0304, 1.0153, 1.0779, 1.1312, 1.0263, 0.9484, 0.9436, 1.0985, 1.0094, 0.9818, 0.9903, 0.9809, 0.9917, 1.1047, 1.0982, 1.1736, 1.2516, 1.348, 1.3522, 1.3118, 1.2531, 1.2241, 1.2632, 1.0077, 0.8889, 0.9758, 0.9956, 1.0076, 1.0601, 1.0745, 1.0103, 1.0004, 0.9788, 0.9814, 0.9706, 0.9354, 0.9908, 1.1882, 1.3656, 1.2589, 1.1804, 1.0559, 1.0472, 1.0529, 1.0351, 0.9566, 1.0112, 1.0479, 1.1257, 1.1486, 1.1334, 1.1059, 1.1543, 1.1652, 1.1694, 1.162, 0.9954, 0.9704, 1.0792, 1.1594, 1.135, 1.1545, 1.118, 1.1605, 1.1861, 1.0888, 1.0837, 1.0757, 1.1613, 1.1776, 1.3559, 1.0794, 0.9593, 0.9111, 0.8647, 0.9019, 0.9701, 1.011, 0.9724, 1.0047, 0.9922, 1.0123, 0.9889, 1.0607, 1.03, 1.1604, 1.231, 1.2264, 1.296, 1.2386, 1.1813, 1.0906], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1374, 0.9996, 0.9535, 0.9121, 0.8836, 0.8317, 0.8376, 0.8131, 0.7504, 0.7563, 0.7644, 0.6027, 0.4861, 0.5424, 0.5251, 0.5578, 0.5706, 0.5489, 0.6024, 0.6266, 0.5704, 0.5864, 0.6187, 0.6248, 0.5896, 0.6736, 0.6291, 0.6106, 0.6593, 0.716, 0.7415, 0.834, 0.9171, 0.9368, 0.9425, 0.9161, 0.8995, 0.922, 0.9711, 1.0863, 1.0775, 1.0623, 1.0198, 1.0206, 1.0628, 1.0139, 0.9199, 0.9284, 0.9756, 0.9687, 0.9874, 0.9625, 0.9664, 0.8705, 0.9874, 1.0025, 0.9723, 0.9597, 0.928, 1.0178, 1.0746, 0.998, 0.8946, 0.8692, 0.822, 0.794, 0.6831, 0.6295, 0.5962, 0.6109, 0.7045, 0.7049, 0.7006, 0.782, 0.9192, 0.9457, 0.9238, 0.903, 0.8949, 0.8734, 0.916, 0.9097, 0.9084, 0.9228, 0.9325, 0.9445, 0.9282, 0.8105, 0.6739, 0.6741, 0.7523, 0.8487, 0.8307, 0.8588, 0.8835, 0.9764, 0.9461, 0.906, 0.8552, 0.766, 0.7762, 0.8442, 0.7741, 0.7528, 0.7753, 0.6622, 0.8056, 0.8361, 0.7929, 0.7037, 0.7317, 0.7596, 0.7148, 0.7303, 0.7016, 0.7084, 0.7274, 0.7275, 0.6913, 0.7521, 0.6321, 0.7007, 0.8499, 0.8803, 0.9532, 0.9265, 0.8833, 0.8894, 0.9069, 0.9334, 0.8944, 0.9375, 0.9201, 0.8989, 0.9209, 0.8658, 0.7828, 0.7674, 0.6692, 0.6978, 0.8204, 0.8545], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12245.33, -6436.94, -5277.46, 4550.7, 6445.17, 6045.38, 5669.03, 6085.97, 4380.76, 3779.66, 2166.23, 2728.36, 1644.81, 6297.46, 5480.27, 5685.14, 7560.47, 11955.87, 10537.46, 13426.09, 11814.55, 12132.61, 13001.91, 10845.41, 8926.33, 6889.33, 8687.32, 5047.93, 7817.91, 7111.71, 4081.58, 3154.1, 18768.51, 8765.38, 18165.25, 12709.66, 19589.84, 16961.81, 12391.19, 11193.15, -6010.85, -4608.87, -2209.15, -777.21, 50.09, -1328.57, 12499.9, 11365.19, 17255.91, 8419.43, 8014.48, 7022.0, 5177.8, 2848.22, -1100.71, -1280.13, -412.65, 261.23, 6795.44, 4345.23, -1344.74, -887.5, -1135.25, 1417.82, 12211.51, 16252.34, 16013.1, 14485.24, 29526.68, 24889.89, 22125.86, 20132.05, 13622.43, 12931.97, -476.18, -27377.38, -33848.47, -23136.73, -8505.68, -5299.4, -128.53, 7633.6, 5118.69, 5185.18, 4998.54, 3024.88, 1810.89, 2936.19, 1968.03, 2364.27, 1931.81, 1975.2, -3893.92, 6081.75, 6095.56, 5707.21, 3419.21, 2579.4, 2976.64, 3606.5, 4122.3, 8398.51, 5009.11, 5254.77, 4759.8, 4038.13, 2442.07, 8254.77, 4313.83, 5820.63, 8678.57, 7162.49, 11182.91, 9551.22, 9833.55, 9574.14, 8437.14, 5757.97, 5570.72, 5767.88, 4786.17, 14395.8, 13446.83, -25843.08, -22586.49, -31695.48, -28420.83, -10513.26, 12244.66, 12766.83, 7853.85, 6841.82, 8530.27, 6505.85, 10703.55, 10242.42, 8785.76, 8259.01, 7128.06, 1279.0, 3349.71, 525.17, -1417.43, 1856.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6154, 7.7302, 7.7852, 5.8905, 6.1702, 4.8644, 9.2781, 8.87, 9.4912, 10.3762, 11.9248, 11.6417, 12.2545, 11.8011, 11.9355, 11.8341, 8.5106, 6.9027, 4.4454, 7.4038, 6.1489, 10.1712, 9.73, 8.8229, 7.1655, 7.8293, 0.1237, 1.6842, 0.6193, 2.7935, 3.9863, -1.8748, -1.6144, -6.8868, -4.7202, -0.1317, 2.1267, 3.8654, -2.0234, 1.3156, 1.5104, 7.2032, 3.8367, 5.072, 5.3408, 3.6443, 1.6024, -0.1356, -0.4507, 0.0135, 0.5775, 5.1034, 4.5088, 1.1285, 0.5891, -0.5407, 2.2568, 6.4899, 7.7175, 8.9078, 9.1342, 12.7262, 11.4531, 11.5365, 11.6, 9.8164, 9.8006, 6.7524, -6.8207, -7.9875, -2.6996, 3.8578, 8.356, 9.96, 12.7706, 10.346, 11.6198, 12.8409, 8.712, 6.8707, 9.9467, 8.8391, 10.9484, 10.4048, 10.9129, 5.6468, 11.0473, 13.3422, 13.6975, 5.795, 3.8909, 4.3751, 4.1355, 4.6092, 8.2115, 4.519, 6.0366, 8.1516, 7.2093, 3.6352, 6.6454, 0.9024, 5.792, 7.1115, 6.4096, 7.938, 6.7854, 9.0788, 12.2565, 12.4588, 9.003, 8.8651, 9.1951, 7.8025, 12.1173, 11.6343, -1.4554, -1.8654, -8.3778, -8.566, -1.3255, 6.1874, 10.2179, 4.6717, 4.7562, 6.9942, 5.0542, 11.189, 11.1506, 11.1345, 14.7826, 16.528, 13.5383, 18.3808, 13.2733, 11.3708, 12.503], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5929.6416, -9504.857, -16313.9581, -17916.7327, -15384.6194, -12381.767, -5662.1947, 3288.9662, 7353.0805, 8701.3472, 8959.945, 7790.6593, 6654.4385, 5133.88, 5728.5348, 5406.752, 6922.9105, 5726.1999, 6005.8909, 8094.5819, 12519.3515, 14435.6956, 16738.5978, 16423.5708, 16659.3494, 17684.9925, 16270.2102, 13778.9491, 10832.2998, 10055.0769, 7482.8594, 7177.9995, 5003.2201, 3753.5432, 2654.8537, 12974.7164, 13776.7824, 14420.7177, 5856.2873, 5511.1403, 5045.4139, 3539.6701, 2513.8422, -3072.3511, -3664.6065, -2805.3298, -1109.6412, 256.8623, 274.8535, 9043.5492, 8023.8907, 9661.366, 7619.9913, 7550.0661, 7201.4364, 5931.248, 4242.7678, -178.7886, -2085.6085, 1412.7947, 4467.4305, 8293.3302, 5645.1747, 2975.4549, 2148.3009, 882.659, 674.9785, 5226.6413, 9642.4102, 12520.9754, 13947.7924, 19349.2211, 19359.1983, 17231.4761, 15600.3824, 15073.0683, 9448.0799, -1594.0452, -9893.4606, -12052.3115, -10656.1385, -5501.7371, -2051.2996, 3299.8166, 7273.9614, 7692.4685, 6160.4971, 5628.3826, 4300.5566, 2934.5066, 3041.1674, 2516.8138, 2095.8414, 1924.3594, 2188.7966, -282.9606, 2288.25, 3612.6077, 4533.118, 3798.5432, 3120.9159, 3079.8635, 3555.4271, 5483.8875, 7740.992, 6534.5355, 5632.0159, 4898.7722, 3863.0298, 2383.3597, 589.3442, -891.5863, -505.3273, 3282.8459, 3582.9267, 7582.4452, 8565.1426, 9142.9517, 9094.1507, 8610.5953, 8568.4299, 8238.2346, 7637.9085, 5565.3703, 8663.2528, 10032.6924, 4901.3809, 3050.7552, -1766.3317, -4300.2277, -1534.9184, 4854.5849, 8164.0104, 8003.5949, 7665.3106, 7165.3929, 5825.603, 6305.8648, 4518.8429, 3304.1209, 2867.3146, 2397.9151, -297.6081, -612.8094, -1035.0515, -2125.035, -1787.5252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.8, 50.9, 60.9, 57.26, 53.92, 61.13, 56.86, 57.51, 61.12, 63.24, 52.65, 65.81, 72.58, 73.02, 73.73, 74.22, 71.52, 75.3, 75.63, 75.56, 82.86, 81.97, 83.23, 90.02, 93.59, 94.18, 93.69, 93.93, 70.66, 66.27, 77.63, 72.22, 58.69, 62.39, 63.69, 64.05, 63.93, 62.93, 58.08, 54.08, 53.67, 52.31, 61.24, 61.36, 51.96, 59.86, 78.04, 65.83, 57.25, 58.36, 58.03, 58.95, 60.41, 59.4, 52.77, 55.03, 57.28, 63.3, 51.43, 42.54, 40.54, 48.26, 56.58, 61.15, 64.73, 68.82, 79.84, 83.89, 92.02, 92.17, 80.98, 81.2, 71.75, 67.38, 57.03, 57.35, 56.69, 53.67, 55.36, 56.97, 50.05, 49.64, 46.96, 42.84, 46.73, 40.25, 52.58, 59.81, 82.23, 81.43, 69.78, 73.29, 68.26, 62.02, 67.06, 61.47, 61.19, 68.36, 75.88, 77.56, 70.47, 71.48, 73.63, 72.66, 79.15, 78.77, 73.05, 73.19, 81.69, 85.79, 88.21, 87.43, 86.98, 86.08, 91.89, 85.6, 86.94, 87.53, 90.65, 91.16, 95.67, 78.87, 68.85, 60.3, 45.48, 50.37, 55.45, 56.02, 54.08, 54.8, 54.8, 52.19, 52.24, 49.85, 43.5, 52.17, 57.44, 56.39, 71.13, 62.69, 43.71, 51.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0001, -0.0001, -0.0, 0.0006, 0.0006, 0.0006, 0.0008, 0.0008, 0.0008, 0.0008, 0.0009, 0.001, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, -0.0001, -0.0002, -0.0002, -0.0002, 0.0005, 0.0005, 0.0005, 0.0003, -0.0002, 0.0003, 0.0004, 0.0006, 0.0001, 0.0001, 0.0003, 0.0004, 0.0004, 0.0004, -0.0002, -0.0001, -0.0001, -0.0001, 0.0004, -0.0003, -0.0005, -0.0005, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0, -0.0, 0.0, 0.0002, 0.0003, 0.0005, 0.0005, 0.0005, 0.0003, 0.0003, 0.0004, -0.0002, -0.0005, -0.0004, -0.0003, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0002, 0.0, 0.0, 0.0001, 0.0012, 0.0013, 0.0012, 0.0009, 0.0001, 0.0006, 0.0007, 0.0005, 0.0001, 0.0004, 0.0005, 0.0008, 0.0009, 0.0009, 0.0005, 0.001, 0.0011, 0.0009, 0.001, -0.0002, -0.0002, 0.0, 0.0004, 0.0002, 0.0002, 0.0003, 0.0009, 0.001, 0.0008, 0.0006, 0.0005, 0.0009, 0.0008, 0.0014, 0.001, 0.0007, 0.0006, 0.0004, 0.0005, 0.0006, 0.0007, 0.0004, 0.0002, 0.0004, 0.0003, 0.0004, 0.0006, 0.0005, 0.0012, 0.0041, 0.0041, 0.0045, 0.0043, 0.0039, 0.0032], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6397, 152.0663, 13.7014, -86.7699, -90.892, -28.4122, 154.882, -16.2162, -67.4232, -30.1276, -84.2798, -64.9521, 352.5957, 21.6881, 21.3502, 4.8101, -66.607, 662.6134, 127.044, -11.4026, 61.2161, 29.9881, -48.7933, -72.8496, 46.1596, 155.065, -68.6701, 57.9627, 199.7786, -86.4526, 1034.8132, -53.2842, 1479.8971, 296.997, 67.068, -47.6103, 19.6976, 106.5377, 193.8803, -71.8379, -43.431, -66.2991, -91.6043, -17.2431, -57.645, 172.6821, -77.2242, -54.5996, -78.131, 545.0877, 24.2199, -26.3387, -19.647, 37.7086, 382.1376, 195.4426, 263.1598, 1165.335, -61.4883, -92.1396, -44.8037, -55.1213, 237.8656, 378.3791, 127.6017, 14.342, 68.0905, -28.1661, -4.9781, 15.3664, 83.335, -0.2234, 178.9393, 732.2044, 589.3206, 29.2216, -24.3395, -83.6384, 95.0598, 112.8876, -72.6329, -35.0957, -80.8363, -80.4748, -81.9854, -85.7358, -87.9104, -86.9128, -95.3088, -53.8859, -36.1137, 311.5358, -86.5822, -80.4781, -65.7147, -16.5769, -15.8804, 176.3828, 101.7115, 134.7782, 20.2899, 112.2204, -55.5761, -67.2409, -70.3996, -14.4124, 74.9498, 8.7415, 621.0287, 75.9878, 708.3625, -88.0718, -46.1061, -75.0545, -67.046, 8.8946, 934.1193, 295.355, 138.2844, 38.0191, 344.9354, 602.079, -35.8816, 184.1753, 29.3935, 1658.4554, 426.1737, 108.2168, 176.2356, -48.0878, -1.8509, -26.4465, 0.7389, -51.4259, -98.5232, -94.4083, -98.9465, 0.7445, -87.4138, -74.3601, -58.9122, 253.9882], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 12.53, 12.11, 12.09, 12.11, 12.99, 12.93, 12.36, 12.17, 11.94, 11.87, 10.27, 10.1, 8.62, 8.55, 8.05, 8.34, 8.6, 8.58, 8.73, 9.67, 9.67, 9.32, 9.57, 9.29, 10.89, 10.98, 11.03, 11.22, 11.09, 12.65, 12.53, 14.15, 14.0, 14.79, 14.86, 14.91, 16.09, 16.09, 16.06, 16.29, 16.65, 16.69, 16.65, 16.65, 15.37, 15.36, 15.35, 15.03, 14.86, 14.53, 14.55, 13.24, 13.26, 12.47, 12.58, 13.36, 11.7, 11.42, 11.41, 10.95, 10.21, 10.2, 10.19, 10.08, 9.67, 9.86, 16.96, 17.12, 17.94, 18.5, 18.91, 18.49, 18.68, 18.78, 18.68, 18.23, 18.63, 18.67, 18.86, 18.34, 18.45, 18.46, 18.46, 19.05, 19.67, 19.59, 13.45, 14.09, 13.47, 12.21, 11.53, 11.44, 11.64, 11.98, 11.97, 12.04, 11.38, 11.67, 11.82, 12.85, 13.33, 13.33, 13.36, 12.26, 11.49, 11.48, 11.9, 10.8, 11.04, 10.93, 10.94, 10.98, 10.91, 10.25, 15.02, 14.91, 15.93, 15.69, 16.47, 16.74, 16.56, 17.2, 17.19, 17.2, 17.28, 17.81, 17.49, 17.48, 17.56, 17.65, 17.82, 18.19, 18.33, 18.4, 14.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2267, 1.2041, 0.9723, 0.981, 0.8209, 1.2532, 1.2049, 1.2589, 1.3603, 1.5353, 1.5024, 1.6011, 1.5837, 1.692, 1.7394, 1.424, 1.2173, 0.9911, 1.2783, 1.107, 1.5361, 1.4923, 1.3666, 1.1498, 1.2514, 0.5152, 0.6918, 0.608, 0.8699, 1.024, 0.4569, 0.5082, -0.0074, 0.1184, 0.5092, 0.6887, 0.8214, 0.3231, 0.5987, 0.6071, 1.0373, 0.722, 0.799, 0.7933, 0.6313, 0.4619, 0.3275, 0.3188, 0.3622, 0.4081, 0.7741, 0.7156, 0.4434, 0.5346, 0.4898, 0.7219, 1.0791, 1.2081, 1.2794, 1.2609, 1.5566, 1.4172, 1.3735, 1.3279, 1.1315, 1.1075, 0.8514, -0.0911, -0.1024, 0.2748, 0.6813, 0.9364, 1.0242, 1.2076, 1.0474, 1.1068, 1.1551, 0.8655, 0.7317, 0.9118, 0.8183, 0.9495, 0.888, 0.8975, 0.5224, 0.866, 1.0271, 1.0705, 0.7154, 0.6373, 0.8049, 0.8586, 0.9097, 1.2046, 0.9057, 0.9868, 1.123, 1.0595, 0.7738, 1.029, 0.5951, 0.9267, 0.9994, 0.932, 1.05, 0.9958, 1.1821, 1.4494, 1.4606, 1.1737, 1.1591, 1.2005, 1.118, 1.4163, 1.3769, 0.3803, 0.3776, 0.0146, 0.0573, 0.5063, 0.9155, 1.1025, 0.7719, 0.7663, 0.8599, 0.7434, 1.047, 1.0589, 1.0342, 1.2249, 1.3365, 1.1258, 1.3805, 1.0312, 0.8983, 0.9589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9946, 3.8165, 3.7325, 4.2393, 5.1359, 6.8707, 7.3073, 7.1853, 6.9479, 6.6434, 6.2153, 5.7496, 5.7877, 4.6289, 4.4432, 4.5236, 5.4903, 5.1439, 5.6783, 5.805, 6.5048, 6.8221, 6.3681, 5.7623, 5.1573, 4.2766, 3.78, 4.6784, 4.2202, 3.6873, 3.328, 2.9425, 2.8802, 2.7715, 2.8067, 2.7853, 2.65, 2.6279, 2.4596, 3.0577, 3.4485, 3.6127, 3.679, 3.6986, 3.9364, 3.8321, 3.7599, 4.4377, 4.3428, 4.3177, 4.3226, 4.2049, 4.1704, 3.7913, 3.4693, 3.4624, 3.5467, 3.5226, 3.1983, 3.2023, 3.1643, 2.2689, 2.2578, 4.5187, 5.6742, 6.4794, 6.5813, 8.5632, 7.9698, 7.3519, 6.9373, 6.523, 6.0479, 5.3126, 5.2381, 5.2917, 5.1617, 5.0076, 4.8486, 4.7445, 6.1189, 6.0859, 6.1194, 6.6997, 6.6689, 6.6338, 6.5652, 6.4329, 5.4585, 3.9994, 2.7471, 2.1566, 1.8061, 2.9589, 3.4673, 3.3531, 3.3431, 3.3128, 3.1048, 2.7593, 4.5293, 4.2348, 4.034, 4.1359, 3.8975, 3.3046, 3.3444, 3.2848, 3.1803, 3.3034, 2.7839, 3.1404, 2.7738, 3.6942, 5.5676, 5.623, 5.2709, 5.0102, 4.7169, 4.2157, 5.6526, 5.0813, 4.8618, 4.7416, 4.9732, 5.3252, 5.2698, 5.1165, 5.0527, 5.0637, 5.0167, 4.9484, 4.9333, 5.6387, 6.0179, 6.0735, 7.2755, 7.9, 6.9315, 7.0065, 6.1956, 5.7817, 5.5172], "mkt_dynamics": [-0.376508, -0.497692, -0.6497, -0.95112, -0.97573, -1.001946, -0.993692, -1.124654, -1.17124, -1.171821, -1.175751, -1.07043, -1.204703, -1.276578, -1.246768, -0.927406, -0.344603, 0.140373, 0.573592, 0.791692, 0.805706, 0.84451, 0.804545, 0.784372, 0.692367, 0.78327, 1.007109, 1.089656, 1.380222, 1.573288, 1.591896, 1.733598, 1.631144, 1.501806, 1.500507, 1.302025, 1.258933, 1.051782, 0.89134, 0.794425, 0.704801, 0.795599, 0.788025, 0.553653, 0.511082, 0.046788, -0.298088, -0.419874, -0.71058, -0.606726, -0.808184, -0.897093, -1.074517, -1.307232, -1.319625, -1.300656, -1.114777, -1.047586, -0.803043, -0.587392, -0.33818, 0.035698, 0.171251, 0.26869, 0.22079, 0.1555, 0.147743, 0.031608, -0.116094, -0.290541, -0.334501, -0.073131, -0.126132, -0.145713, -0.423088, -0.645448, -0.139504, 0.491514, 1.136655, 1.495801, 1.618607, 1.503621, 1.513584, 1.529382, 1.378161, 1.391924, 1.302502, 0.792485, 0.332491, -0.264513, -0.710725, -0.677606, -0.578109, -0.30569, -0.190412, -0.071145, -0.006344, -0.035793, -0.016786, 0.031239, 0.066307, 0.258053, 0.431057, 0.553478, 0.455861, 0.383687, 0.30262, 0.257053, 0.226784, -0.005551, -0.136818, -0.191587, -0.020689, 0.354831, 0.519153, 0.592886, 0.693049, 0.663445, 0.69864, 0.923151, 0.586373, 0.41738, 0.605392, 0.440316, 0.929965, 1.032006, 1.039792, 1.169939, 1.185571, 1.372592, 1.373154, 1.373993, 1.372865, 1.517689, 1.667171, 1.284476, 0.698772, -0.056189, -0.770536, -0.881539, -0.673148, -0.483542, -0.394109, -0.343332, -0.380577, -0.382388, -0.194168, 0.010167, 0.142068, 0.464621, 0.65978, 0.909863, 1.144214, 1.134821, 1.094646, 0.989672], "market_activity_top_line": [137.747143, 137.299151, 136.21759, 135.90553, 135.852941, 135.646718, 135.603123, 135.307765, 135.056399, 134.74694, 134.421823, 133.854245, 133.268777, 133.046955, 132.842305, 132.942931, 133.773126, 135.891436, 138.1777, 140.115519, 141.045565, 141.643451, 141.322575, 141.028019, 140.484598, 141.604609, 142.656321, 143.89474, 145.354212, 147.250952, 148.561477, 150.093352, 151.400103, 152.861541, 154.300346, 154.67011, 154.379585, 153.526864, 153.850091, 153.923722, 155.674997, 157.283592, 158.328736, 158.478401, 158.996575, 157.005988, 156.754218, 156.346039, 156.42287, 156.844426, 156.159097, 156.01314, 155.261846, 154.608604, 154.414592, 154.503768, 154.736204, 154.560502, 154.587048, 154.611461, 156.442764, 156.93675, 157.837022, 158.359386, 158.022747, 156.942259, 156.341099, 155.749787, 155.19752, 155.051233, 155.409144, 156.161575, 155.966819, 156.024861, 155.744975, 156.318933, 158.568328, 161.238199, 163.831973, 165.934619, 168.883315, 170.621842, 171.871963, 172.841626, 172.911647, 172.840327, 171.92229, 169.193702, 166.390361, 165.642063, 165.894747, 166.568442, 168.627477, 172.745683, 174.803491, 176.37634, 177.752104, 177.309944, 176.179254, 176.397093, 176.391907, 176.961143, 177.638002, 178.343386, 176.966933, 177.675282, 179.206777, 180.917379, 180.706807, 180.183242, 180.266742, 180.64583, 181.422557, 183.89458, 184.628898, 185.507693, 186.845539, 187.642332, 186.999652, 187.954181, 186.726963, 187.368673, 188.528467, 189.397981, 190.658511, 191.612857, 193.09872, 195.72052, 198.082531, 198.907644, 199.514715, 200.157571, 200.366192, 202.252404, 203.995778, 200.930609, 199.539519, 197.102232, 196.003429, 195.877532, 196.489809, 198.413334, 200.374, 201.516668, 202.523336, 202.296666, 204.296664, 206.486665, 208.139997, 210.699997, 213.60333, 214.606666, 217.180002, 217.380002, 216.593336, 216.366669], "market_activity_min_gap": [1.022558, 0.949478, 0.780621, 0.208293, 0.042592, -0.291646, -0.076457, -0.500928, -1.131224, -2.048045, -2.88812, -4.298652, -5.186061, -4.51374, -3.72321, -2.668572, -1.898014, -1.182143, -0.771755, -0.274867, -0.019002, 0.165499, 0.280279, 0.468968, 0.52305, 0.775094, 0.912442, 1.165959, 1.458381, 1.843026, 2.122544, 2.405389, 2.605541, 2.838022, 3.105308, 3.257175, 3.390581, 3.400561, 3.419769, 3.345612, 3.335319, 3.200879, 3.002328, 2.857508, 2.713544, 2.502866, 2.329503, 2.154815, 2.086527, 2.06223, 1.885405, 1.707901, 0.166309, -1.265321, -1.46319, -0.842921, -0.224899, -0.668547, -0.719822, -0.665373, -0.180176, -0.171407, -0.088775, 0.048893, 0.101716, 0.067749, -0.02735, -0.79854, -1.214671, -1.332735, -0.302543, -0.010772, 0.044461, 0.118518, 0.212635, 0.229715, 0.379445, 0.548261, 0.801382, 1.10099, 1.367216, 1.604202, 1.688087, 1.767027, 1.880283, 2.023385, 2.131507, 1.842699, 0.368772, -0.828876, -0.138975, 1.604634, 1.747664, 1.950431, 2.061293, 2.13784, 2.177358, 2.104428, 1.979747, 1.898379, 1.862497, 1.840734, 1.72098, 1.60572, 1.358169, 1.244954, 1.258527, 1.315253, 1.302927, 1.275633, 1.382497, 1.488542, 1.610426, 1.819437, 1.923294, 2.049842, 2.151359, 1.966856, 1.65123, 1.477318, 1.302125, 1.285263, 1.313926, 1.389049, 1.456719, 1.531965, 1.674144, 1.803036, 1.889623, 1.964205, 2.004317, 2.089426, 2.137763, 2.254716, 2.254452, 2.110955, 2.002617, 1.29891, -0.727338, -0.930173, 0.597922, 1.286628, 1.220275, 1.226221, 1.198886, 1.153933, 1.240756, 1.318151, 1.320065, 1.437312, 1.481984, 1.538036, 1.684586, 1.717338, 1.733398, 1.746435], "market_activity": [null, null, null, null, -9.3362, -9.3081, -5.001975, -3.643162, -4.248156, -5.013103, -6.643752, -8.678826, -11.194138, -12.079419, -12.002134, -8.995192, -1.129721, 16.254839, 41.246295, 58.864072, 69.391611, 75.574131, 66.119965, 50.692058, 34.896629, 31.325364, 36.951957, 48.604329, 65.754564, 81.141032, 90.432016, 95.216008, 97.589579, 96.67909, 96.54057, 91.58431, 82.61173, 68.919965, 57.707407, 49.295629, 54.573389, 66.983145, 75.975372, 79.371461, 75.021156, 53.294453, 35.588651, 22.683001, 15.22445, 18.490225, 16.116088, 14.724794, 8.694597, 0.224723, -4.158863, -6.041432, -3.617266, -0.900558, 1.315421, 2.171286, 10.722643, 18.280246, 26.945898, 34.029449, 28.329125, 17.137287, 4.576444, -4.566503, -9.137977, -10.710838, -7.840719, -0.723985, 4.133533, 7.632316, 6.629558, 6.285729, 19.65704, 41.170145, 61.526772, 75.426586, 87.042593, 93.521297, 96.760648, 98.380324, 88.516187, 76.772544, 60.484447, 38.338373, 21.627037, 11.412118, 6.393909, 4.250405, 22.275252, 55.106351, 74.263851, 85.340375, 91.735513, 83.345356, 64.374353, 49.045827, 35.491438, 31.810944, 35.828922, 39.283211, 32.496556, 29.516278, 32.524414, 39.401607, 45.697653, 42.998902, 36.386326, 28.725513, 28.971731, 42.747741, 52.359495, 59.536948, 66.164124, 63.164737, 54.001868, 49.487859, 35.63428, 28.27299, 31.39267, 33.418535, 43.686742, 50.581696, 56.622848, 68.232849, 79.81905, 85.187425, 84.578587, 77.679844, 66.525522, 65.724136, 69.705218, 54.447534, 39.016592, 21.518196, 10.486698, 3.865874, 0.399687, 12.470968, 30.178159, 44.09078, 52.783615, 49.173607, 49.550679, 55.193814, 61.163582, 75.201966, 85.062333, 88.742042, 94.371021, 90.06126, 74.761155, 61.914578], "market_activity_raw": [null, null, null, null, -9.3362, -9.28, -0.69585, -2.28435, -4.85315, -5.77805, -8.2744, -10.7139, -13.70945, -12.9647, -11.92485, -5.98825, 6.73575, 33.6394, 66.23775, 76.48185, 79.91915, 81.75665, 56.6658, 35.26415, 19.1012, 27.7541, 42.57855, 60.2567, 82.9048, 96.5275, 99.723, 100.0, 99.96315, 95.7686, 96.40205, 86.62805, 73.63915, 55.2282, 46.49485, 40.88385, 59.85115, 79.3929, 84.9676, 82.76755, 70.67085, 31.56775, 17.88285, 9.77735, 7.7659, 21.756, 13.74195, 13.3335, 2.6644, -8.24515, -8.54245, -7.924, -1.1931, 1.81615, 3.5314, 3.02715, 19.274, 25.83785, 35.61155, 41.113, 22.6288, 5.94545, -7.9844, -13.70945, -13.70945, -12.2837, -4.9706, 6.39275, 8.99105, 11.1311, 5.6268, 5.9419, 33.02835, 62.68325, 81.8834, 89.3264, 98.6586, 100.0, 100.0, 100.0, 78.65205, 65.0289, 44.19635, 16.1923, 4.9157, 1.1972, 1.3757, 2.1069, 40.3001, 87.93745, 93.42135, 96.4169, 98.13065, 74.9552, 45.40335, 33.7173, 21.93705, 28.13045, 39.8469, 42.7375, 25.7099, 26.536, 35.53255, 46.2788, 51.9937, 40.30015, 29.77375, 21.0647, 29.21795, 56.52375, 61.97125, 66.7144, 72.7913, 60.16535, 44.839, 44.97385, 21.7807, 20.9117, 34.51235, 35.4444, 53.95495, 57.47665, 62.664, 79.84285, 91.40525, 90.5558, 83.96975, 70.7811, 55.3712, 64.92275, 73.6863, 39.18985, 23.58565, 4.0198, -0.5448, -2.75495, -3.0665, 24.54225, 47.88535, 58.0034, 61.47645, 45.5636, 49.92775, 60.83695, 67.13335, 89.24035, 94.9227, 92.42175, 100.0, 85.7515, 59.46105, 49.068], "market_activity_distance": [2.815404, 2.316788, 1.406548, 1.099123, 1.010361, 0.796954, 0.727042, 0.461681, 0.337122, 0.150492, -0.173259, -0.549605, -0.793509, -0.900972, -0.947033, -0.866241, -0.277012, 1.225134, 2.769994, 4.076777, 4.605938, 4.888809, 4.514744, 4.224484, 3.676024, 4.323344, 4.809593, 5.517337, 6.352961, 7.486499, 8.077648, 8.762944, 9.179552, 9.676848, 10.155817, 9.878621, 9.208084, 8.116755, 7.743824, 7.186281, 7.662161, 7.93642, 7.825108, 7.269842, 6.933918, 5.186114, 4.591954, 3.952821, 3.643162, 3.539537, 2.817577, 2.44638, 1.782721, 1.178324, 0.750731, 0.569178, 0.442379, 0.202912, 0.060615, -0.030313, 0.927697, 1.134621, 1.594559, 1.846527, 1.61602, 0.908793, 0.523447, 0.120726, -0.193991, -0.277454, -0.026562, 0.49522, 0.467504, 0.5524, 0.466618, 0.728398, 2.000126, 3.470992, 4.908326, 6.054142, 7.490799, 8.17437, 8.390205, 8.429501, 8.039742, 7.606533, 6.749705, 4.940372, 3.204383, 2.631939, 2.659415, 2.771984, 3.717784, 5.84032, 6.684544, 7.145699, 7.40952, 6.653108, 5.534275, 5.168883, 4.792172, 4.694343, 4.603145, 4.53893, 3.355106, 3.33885, 3.837008, 4.455515, 4.096256, 3.593814, 3.489788, 3.520382, 3.76554, 4.892691, 5.065458, 5.293503, 5.678387, 5.493559, 4.528283, 4.484794, 3.470403, 3.488964, 3.801219, 4.036027, 4.412631, 4.659568, 5.164078, 6.118413, 6.870879, 6.900694, 6.782536, 6.704257, 6.392258, 6.885039, 7.190425, 5.318931, 4.393869, 3.066464, 2.363767, 2.023518, 1.975559, 2.548106, 3.248312, 3.605694, 3.785776, 3.395078, 4.066041, 4.80492, 5.20643, 6.056658, 6.915669, 6.956026, 7.697302, 7.338397, 6.565283, 6.037277], "market_activity_roc": [null, null, null, null, -1.37513, -1.203527, -0.451092, -0.439839, -0.586327, -0.663325, -0.871145, -1.074233, -1.323611, -1.261613, -1.175046, -0.680826, 0.378445, 2.137953, 4.016337, 5.395238, 5.436398, 4.232802, 2.275964, 0.651248, -0.39772, -0.027422, 0.94376, 2.032732, 3.466297, 3.987401, 4.139428, 4.307741, 4.159419, 3.810223, 3.862959, 3.049274, 1.967952, 0.435246, -0.291804, -0.482568, 0.839108, 2.446952, 2.911045, 2.959049, 2.133662, -0.176499, -0.994461, -1.345522, -1.618717, -0.102902, -0.379652, -0.212924, -0.742234, -1.425503, -1.117133, -0.967465, -0.338552, -0.031112, 0.111684, 0.069703, 1.102883, 1.537423, 2.102359, 2.424093, 1.009943, 0.00351, -0.947764, -1.647897, -1.787861, -1.204918, -0.596104, 0.264391, 0.49569, 0.62794, 0.216095, 0.100766, 1.667989, 3.341351, 5.192462, 6.151325, 6.505074, 5.819739, 4.907461, 4.162487, 2.385275, 1.300235, 0.029282, -2.110559, -3.771456, -4.16469, -3.505969, -1.55163, 1.344499, 4.288536, 5.370118, 5.888209, 5.411115, 2.642185, 0.787034, 0.011766, -0.765221, -0.196718, 0.827991, 1.103359, 0.325993, 0.403557, 0.88313, 1.443279, 2.113318, 1.411541, 0.591476, -0.150096, 0.396084, 2.059758, 2.419834, 2.691378, 2.989144, 2.037989, 1.284064, 1.318807, -0.063462, -0.145841, 0.81755, 0.768166, 2.105506, 2.265151, 2.424171, 3.338229, 3.893883, 3.807045, 3.32265, 2.267034, 1.152884, 1.681564, 2.245981, 0.386215, -0.412581, -2.546408, -3.917899, -2.514837, -1.528374, 0.665189, 2.229844, 2.878909, 3.070656, 1.957193, 1.957671, 2.466296, 2.77334, 4.153964, 4.555466, 3.932458, 4.343233, 3.170387, 1.399794, 0.820106], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.7967, 9.2791, 10.7026, 13.6869, 13.2573, 9.921, 8.9015, 3.9967, 4.2438, 1.0259, 8.8278, 7.7028, 8.1924, 9.4227, 11.295, 10.1704, 10.825, 10.2657, 10.8209, 10.7041, 3.5569, -0.1154, -3.948, 0.9811, -1.6111, 4.3584, 4.046, 2.3538, -1.2187, 0.9718, -13.2238, -8.7653, -8.8792, -3.596, -0.4905, -10.1318, -8.0356, -15.4488, -12.193, -4.2146, -0.8446, 1.4173, -6.6497, -1.7937, -1.3119, 4.9904, -0.2163, 1.0778, 1.2548, -1.4172, -3.9582, -5.7618, -5.4616, -4.1613, -2.9132, 4.2439, 2.8201, -2.7213, -0.6944, -1.4512, 3.0756, 8.8016, 10.0114, 10.5312, 9.9157, 12.8836, 9.9264, 8.9756, 8.3855, 4.0001, 3.9088, -2.6271, -21.6035, -20.699, -10.6938, -2.17, 2.2534, 3.5909, 6.0415, 3.2339, 4.1547, 4.8401, -1.0572, -3.0396, 0.3643, -1.0709, 1.4379, 0.6482, 1.1944, -6.4528, 0.0322, 2.7146, 3.4186, -3.4159, -4.1391, -0.8919, 0.3711, 1.3962, 5.6387, -0.1658, 1.4423, 3.434, 2.5688, -2.7743, 1.7122, -6.0301, -0.4334, 1.0024, 0.2967, 2.2072, 1.4276, 4.1319, 7.1863, 6.9995, 1.9842, 2.2223, 3.252, 2.4197, 6.2831, 5.8094, -13.9712, -12.4377, -17.3487, -15.4169, -5.3706, 1.9321, 4.7252, -1.3908, -0.9367, 1.1468, -0.8781, 4.2483, 4.4272, 3.9756, 6.5222, 7.6286, 3.1881, 6.481, -0.3718, -2.2896, -0.7189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765678, 0.721685, 0.685951, 0.576081, 0.517491, 0.42364, 0.531701, 0.581561, 0.629103, 0.692492, 0.627552, 0.578482, 0.588424, 0.604506, 0.640098, 0.682528, 0.659599, 0.562259, 0.42506, 0.379334, 0.316578, 0.369132, 0.393285, 0.43854, 0.410305, 0.472534, 0.325694, 0.265607, 0.189221, 0.215757, 0.295567, 0.17193, 0.1002, 0.033215, 0.003184, -0.09677, -0.115036, -0.118781, -0.264398, -0.298634, -0.275164, -0.08878, -0.035487, 0.014881, 0.055824, 0.037495, -0.040152, -0.126205, -0.188433, -0.255819, -0.298098, -0.187175, -0.112876, -0.148409, -0.147868, -0.139549, -0.031857, 0.176694, 0.379574, 0.54005, 0.629106, 0.704915, 0.72384, 0.736243, 0.749697, 0.744939, 0.752779, 0.672497, 0.364245, 0.174886, 0.072679, 0.058854, 0.138258, 0.25057, 0.405595, 0.471558, 0.519759, 0.538112, 0.447034, 0.289587, 0.223522, 0.144755, 0.129067, 0.104852, 0.091714, -0.03419, -0.03433, 0.017368, 0.077951, 0.020138, -0.057696, -0.050492, -0.018104, 0.034265, 0.147698, 0.156312, 0.175019, 0.236355, 0.262559, 0.209293, 0.27271, 0.180903, 0.20209, 0.277558, 0.312561, 0.406616, 0.440346, 0.523896, 0.630754, 0.719996, 0.699196, 0.684849, 0.684639, 0.617213, 0.653814, 0.663598, 0.437565, 0.245369, 0.116573, 0.053199, 0.038832, 0.128484, 0.282029, 0.306364, 0.329534, 0.373051, 0.329407, 0.404898, 0.460606, 0.455061, 0.493393, 0.50269, 0.470833, 0.495223, 0.448319, 0.374247, 0.333435], "smi": [null, null, null, 0.055, 0.0488, 0.0442, 0.0462, 0.0458, 0.0428, 0.0394, 0.0327, 0.0264, 0.0225, 0.0225, 0.0235, 0.0325, 0.051, 0.08, 0.126, 0.1825, 0.245, 0.31, 0.373, 0.4325, 0.4755, 0.5305, 0.588, 0.648, 0.7, 0.7425, 0.78, 0.815, 0.852, 0.8905, 0.942, 0.975, 0.991, 0.9925, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.983, 0.9815, 0.9645, 0.95, 0.9325, 0.9155, 0.9005, 0.869, 0.826, 0.773, 0.7165, 0.6525, 0.605, 0.5685, 0.5375, 0.5095, 0.48, 0.478, 0.487, 0.5145, 0.553, 0.589, 0.6115, 0.612, 0.6075, 0.5885, 0.5715, 0.5615, 0.566, 0.5605, 0.5445, 0.53, 0.5375, 0.571, 0.6215, 0.688, 0.752, 0.7965, 0.826, 0.857, 0.893, 0.935, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.746, 0.6885, 0.643, 0.611, 0.5825, 0.554, 0.535, 0.5545, 0.603, 0.672, 0.7425, 0.792, 0.826, 0.842, 0.84, 0.85, 0.8625, 0.874, 0.882, 0.8805, 0.878, 0.882, 0.8915, 0.907, 0.9395, 0.9615, 0.9745, 0.98, 0.98, 0.984, 0.975, 0.968, 0.963, 0.952, 0.946, 0.942, 0.94, 0.94, 0.942, 0.9435, 0.9585, 0.9695, 0.9765, 0.988, 0.994, 0.982, 0.95, 0.8935, 0.8225, 0.749, 0.698, 0.6655, 0.651, 0.6405, 0.6285, 0.629, 0.6465, 0.693, 0.759, 0.831, 0.882, 0.9065, 0.907, 0.8975, 0.886, 0.877], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.271891, 0.117957, -0.407011, -0.004622, -0.136927, -0.649476, -0.37907, -0.191004, -0.036965, -0.167434, -0.103639, -0.351601, 0.137079, 0.965842, 0.788023, -0.187636, -0.153438, -1.189185, -1.154328, -0.360307, -0.597339, -0.700024, -0.930495, -1.233352, -1.16374, -0.044528, 0.254263, 0.946289, 1.019454, 1.04749, -0.49962, 0.260579, 0.137653, -0.083377, -0.692282, -0.190957, 0.42147, 0.551456, 0.334053, 0.574557, -0.356182, 0.163879, -0.058, 0.201206, 0.89922, -0.260899, 0.04023, -0.790788, -0.225998, -0.353064, -0.778563, -1.732903, -1.674413, -1.460343, -1.754958, -1.904358, -2.13124, -2.640346, -2.560975, -2.478105, -2.687051, -2.938447, -3.386337, -4.51236, -4.52691, -4.594101, -5.359751, -5.429823, -5.622215, -6.695706, -7.308715, -7.536234, -6.8926, -6.549182, -6.355581, -5.953217, -6.053922, -6.745274, -6.945594, -6.525515, -6.589357, -5.781103, -6.466822, -7.741898, -8.175146, -7.35466, -6.821906, -6.440227, -6.268485, -6.545778, -6.89975, -7.448988, -7.729889, -6.439233, -6.479227, -6.734629, -6.793452, -5.509904, -5.498058, -6.190208, -5.519322, -5.723162, -5.814447, -4.96607, -4.398139, -4.117213, -3.03789, -2.183062, -2.64262, -1.721268, -0.506916, 0.53203, 0.845816, 0.985779, -0.147578, 2.590016, 2.27401, 3.382347, 3.31926, 4.337783, 4.716287, 4.253014, 4.267205, 3.321233, 4.028228, 3.607177, 4.451911, 3.861423, 4.240143, 4.54979, 6.293684, 6.211813, 5.180391, 6.291671, 6.318859, 6.649406, 6.937572, 8.018631, 7.950154, 7.797815, 8.98801, 7.132588, 6.639724, 5.886824, 6.769958, 7.342317, 6.507528, 5.90324, 7.198199, 9.716096, 9.45658, 9.199278, 7.119251, 7.422647, 7.258949, 6.643231], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [136.365311, 135.822495, 132.833054, 133.773117, 135.333664, 133.716705, 135.314835, 132.663818, 131.366531, 129.806, 129.505157, 125.857658, 125.519234, 130.896484, 131.084503, 135.672089, 136.668564, 138.323105, 141.387741, 142.440659, 141.688568, 141.895386, 140.184464, 140.635696, 139.432404, 144.433624, 144.471451, 145.546783, 147.28241, 149.923553, 150.263138, 152.093094, 152.942047, 154.885162, 156.337814, 154.413544, 153.262756, 151.810104, 155.111557, 154.149414, 159.261932, 159.544937, 159.111023, 157.884766, 159.544937, 153.017502, 154.885162, 154.187149, 157.092407, 159.186478, 153.602325, 154.130539, 147.829498, 148.603409, 153.111237, 155.394165, 157.232101, 151.331314, 154.658981, 154.871811, 160.656509, 157.232101, 158.450958, 158.741165, 156.980591, 154.987885, 153.207962, 152.859711, 153.227295, 153.652939, 158.296188, 157.793152, 154.581589, 155.684357, 155.161987, 158.02533, 162.997467, 165.299759, 167.215103, 168.047867, 173.163193, 172.560257, 173.007599, 173.707794, 172.307404, 172.735291, 170.109558, 156.630722, 154.530106, 159.97612, 166.74472, 171.587769, 173.668915, 177.656143, 176.100159, 177.870087, 179.503906, 175.633362, 173.960663, 177.267151, 176.236313, 178.823151, 178.414703, 179.056549, 173.830215, 179.397232, 182.498856, 183.771317, 179.079117, 178.144653, 180.828735, 182.001801, 183.095306, 188.04599, 184.626251, 186.356003, 188.838608, 188.582809, 185.361893, 189.616699, 184.06955, 189.21904, 190.84938, 190.431854, 192.618896, 192.300781, 195.54158, 200.213898, 201.307434, 198.871857, 199.468323, 201.009186, 200.800003, 205.949997, 206.449997, 193.539993, 193.240005, 186.679993, 186.259995, 193.600006, 201.550003, 206.0, 200.699997, 201.050003, 203.600006, 201.899994, 208.649994, 209.75, 209.949997, 214.449997, 217.649994, 215.100006, 221.100006, 216.25, 214.550003, 216.25], "trend_signal": [0.743006, 0.736536, 0.72756, 0.719345, 0.70228, 0.712143, 0.648417, 0.687708, 0.676298, 0.492238, 0.344726, 0.419802, 0.384431, 0.365089, 0.315631, 0.228405, 0.199065, 0.30719, 0.320893, 0.329536, 0.619006, 0.612167, 0.618929, 0.617583, 0.629524, 0.585857, 0.612887, 0.63628, 0.667173, 0.700524, 0.715774, 0.732762, 0.739839, 0.758792, 0.768071, 0.75875, 0.761857, 0.769208, 0.771185, 0.779417, 0.761649, 0.773018, 0.776708, 0.770917, 0.778917, 0.762143, 0.764821, 0.742446, 0.746315, 0.74197, 0.743589, 0.733607, 0.72647, 0.696929, 0.693845, 0.693244, 0.445024, 0.457411, 0.497101, 0.391006, 0.348283, 0.364375, 0.394976, 0.671595, 0.629714, 0.646857, 0.580536, 0.570726, 0.608815, 0.644244, 0.611298, 0.519405, 0.587964, 0.338673, 0.516554, 0.603387, 0.565792, 0.575542, 0.598601, 0.604929, 0.633988, 0.672083, 0.709738, 0.732685, 0.747232, 0.752833, 0.726089, 0.733274, 0.718935, 0.665244, 0.63344, 0.663202, 0.683423, 0.676429, 0.725976, 0.711387, 0.730315, 0.747244, 0.748952, 0.734423, 0.742339, 0.688673, 0.672274, 0.690262, 0.703577, 0.723095, 0.708935, 0.719065, 0.724173, 0.721958, 0.723298, 0.710262, 0.704357, 0.68806, 0.700405, 0.715107, 0.709673, 0.720661, 0.69819, 0.728256, 0.731417, 0.72322, 0.708298, 0.698268, 0.721071, 0.723774, 0.724173, 0.735107, 0.718661, 0.755649, 0.76872, 0.766369, 0.742768, 0.747917, 0.720238, 0.781512, 0.742476, 0.735613, 0.719089, 0.668411, 0.674065, 0.693619, 0.70478, 0.706994, 0.700238, 0.704946, 0.704304, 0.722226, 0.727476, 0.717345, 0.706292, 0.700238, 0.727048, 0.751857, 0.787792, 0.790577], "smoothed_trend_signal": [0.734424, 0.73062, 0.724025, 0.714841, 0.70291, 0.686822, 0.663154, 0.627363, 0.577716, 0.519384, 0.462614, 0.414995, 0.376459, 0.34292, 0.313806, 0.294955, 0.294828, 0.318811, 0.3661, 0.429129, 0.494914, 0.549812, 0.586149, 0.605117, 0.613869, 0.620586, 0.631018, 0.647094, 0.667349, 0.688718, 0.70851, 0.725329, 0.738827, 0.749062, 0.756293, 0.761157, 0.764569, 0.767198, 0.769194, 0.770514, 0.771303, 0.771767, 0.771754, 0.770703, 0.768049, 0.763706, 0.758219, 0.752471, 0.747028, 0.741597, 0.734951, 0.725171, 0.709646, 0.685, 0.648401, 0.600639, 0.54774, 0.498044, 0.458066, 0.432718, 0.427717, 0.447316, 0.487802, 0.535484, 0.574151, 0.595573, 0.602573, 0.602558, 0.599275, 0.590817, 0.574305, 0.551594, 0.530588, 0.520798, 0.526367, 0.543188, 0.563471, 0.582601, 0.601066, 0.621419, 0.644919, 0.670349, 0.694613, 0.714137, 0.726296, 0.730076, 0.725892, 0.71519, 0.700635, 0.686421, 0.67722, 0.675845, 0.681888, 0.692646, 0.705042, 0.716761, 0.726183, 0.731883, 0.732557, 0.727748, 0.718801, 0.709033, 0.702324, 0.700814, 0.70377, 0.708695, 0.71334, 0.716602, 0.718072, 0.717486, 0.714851, 0.710903, 0.707144, 0.705133, 0.705501, 0.707642, 0.710454, 0.713269, 0.715893, 0.717912, 0.718576, 0.717698, 0.716348, 0.716177, 0.718066, 0.72173, 0.726549, 0.732347, 0.739017, 0.745595, 0.750275, 0.751793, 0.750657, 0.748545, 0.746319, 0.742848, 0.736078, 0.725347, 0.712671, 0.701803, 0.69579, 0.695039, 0.697565, 0.701004, 0.704266, 0.707475, 0.710746, 0.713367, 0.714211, 0.71288, 0.710343, 0.722034, 0.734699, 0.75033, 0.764141, 0.772201], "avg_distance": [-18.95678401753242, -19.27938478750931, -21.05603832830492, -20.497349845233686, -19.569901752721428, -20.530876039443037, -19.58109200853168, -21.156616910932943, -21.927607053229806, -22.85504563678817, -23.033839525402662, -25.201583265251827, -25.402711903646168, -22.206960506564524, -22.095219006368705, -19.36877252001747, -18.776557842736896, -17.79324821192582, -15.971905559353086, -15.346146264264995, -15.793121179692502, -15.670207252975011, -16.687024654397256, -16.418853136538132, -17.133981146226578, -14.161707995059578, -14.13922704511353, -13.500146894232204, -12.468647073680321, -10.898990384453965, -10.69717175259233, -9.609611300019365, -9.10507036630666, -7.950258431592758, -7.086933375388665, -8.230545545338423, -8.914469922807356, -9.777794979011448, -7.815709705470243, -8.387520544922069, -5.349101921814519, -5.180909328178162, -5.438788592060878, -6.16756492214244, -5.180909328178162, -9.06022673402867, -7.950258431592758, -8.365094271460936, -6.63847149729521, -5.39394495978289, -8.712660799899613, -8.39873813897478, -12.143507413012394, -11.683564661705153, -9.00451912192111, -7.647753052752518, -6.555450009422431, -10.062344481342329, -8.084679975456874, -7.958193059311841, -4.520291396715643, -6.555450009422431, -5.831071570519128, -5.658598759009003, -6.704924821618255, -7.889209164632432, -8.94703452405365, -9.154003443070826, -8.935544736195594, -8.68258041285942, -5.923052870203235, -6.222012003548792, -8.130674785466256, -7.475289155886651, -7.7857386713998835, -6.084026384901408, -3.1290375403746755, -1.760763259749841, -0.6224558974564804, -0.1275362421606888, 2.9125512023561417, 2.554220538103815, 2.8200801915462392, 3.236212815002395, 2.4039475680900835, 2.6582449279009666, 1.0977465498985708, -6.912855333598468, -8.161271627565101, -4.9246531238640845, -0.9020090388230623, 1.976261565646679, 3.2131066513374793, 5.582754603633362, 4.658018345911167, 5.70990358069363, 6.6808979275862805, 4.380596398837201, 3.3864952939700177, 5.351572916441303, 4.738935977733803, 6.276318683117392, 6.0335741079841565, 6.415029359499565, 3.3089687928316085, 6.6175005433225245, 8.460825520071223, 9.2170613317746, 6.428441738974085, 5.873080795457886, 7.468256545401013, 8.165420952555042, 8.81530149213675, 11.7575406124138, 9.725156831316664, 10.75316508285876, 12.22860111375781, 12.07657730760744, 10.162355947826399, 12.691028079271168, 9.394304072284301, 12.454695510613938, 13.42362225434318, 13.1754825364915, 14.475262633562735, 14.286203829214298, 16.212241847143694, 18.98904537610547, 19.638944339285363, 18.191457501133907, 18.545942982153328, 19.46169268413137, 19.337373215165687, 22.398064185543127, 22.69521899488635, 15.022679440405962, 14.844393686515446, 10.945715456216986, 10.696106604987923, 15.05834574355219, 19.783105429180516, 22.427781449406307, 19.277938687439327, 19.485950619837297, 21.001441930416572, 19.991108446934195, 24.002698373067656, 24.65644251948045, 24.77530266028888, 27.449695944377854, 29.351484941245598, 27.836002545310613, 31.40186025742924, 28.519455040942304, 27.509130472104214, 28.519455040942304], "avg_trend_signal": 0.6608162820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 208.93950567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 232.1550063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.615)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.734424", "trend_signal": "0.743006", "avg_distance": "-2.426718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.730620", "trend_signal": "0.736536", "avg_distance": "-2.815119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.724025", "trend_signal": "0.727560", "avg_distance": "-4.954149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.714841", "trend_signal": "0.719345", "avg_distance": "-4.281507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.702910", "trend_signal": "0.702280", "avg_distance": "-3.164891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.686822", "trend_signal": "0.712143", "avg_distance": "-4.321872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.663154", "trend_signal": "0.648417", "avg_distance": "-3.178364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.627363", "trend_signal": "0.687708", "avg_distance": "-5.075242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.577716", "trend_signal": "0.676298", "avg_distance": "-6.003488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.519384", "trend_signal": "0.492238", "avg_distance": "-7.120093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.462614", "trend_signal": "0.344726", "avg_distance": "-7.335355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.414995", "trend_signal": "0.419802", "avg_distance": "-9.945245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.376459", "trend_signal": "0.384431", "avg_distance": "-10.187397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.342920", "trend_signal": "0.365089", "avg_distance": "-6.339821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.313806", "trend_signal": "0.315631", "avg_distance": "-6.205288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.294955", "trend_signal": "0.228405", "avg_distance": "-2.922739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.294828", "trend_signal": "0.199065", "avg_distance": "-2.209732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.318811", "trend_signal": "0.307190", "avg_distance": "-1.025861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.366100", "trend_signal": "0.320893", "avg_distance": "1.166974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.429129", "trend_signal": "0.329536", "avg_distance": "1.920367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.494914", "trend_signal": "0.619006", "avg_distance": "1.382224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.549812", "trend_signal": "0.612167", "avg_distance": "1.530209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.586149", "trend_signal": "0.618929", "avg_distance": "0.305995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.605117", "trend_signal": "0.617583", "avg_distance": "0.628864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.613869", "trend_signal": "0.629524", "avg_distance": "-0.232126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.620586", "trend_signal": "0.585857", "avg_distance": "3.346390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.631018", "trend_signal": "0.612887", "avg_distance": "3.373457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.647094", "trend_signal": "0.636280", "avg_distance": "4.142888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.667349", "trend_signal": "0.667173", "avg_distance": "5.384778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.688718", "trend_signal": "0.700524", "avg_distance": "7.274592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.708510", "trend_signal": "0.715774", "avg_distance": "7.517575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725329", "trend_signal": "0.732762", "avg_distance": "8.826960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.738827", "trend_signal": "0.739839", "avg_distance": "9.434411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749062", "trend_signal": "0.758792", "avg_distance": "10.824765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756293", "trend_signal": "0.768071", "avg_distance": "11.864179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761157", "trend_signal": "0.758750", "avg_distance": "10.487309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.764569", "trend_signal": "0.761857", "avg_distance": "9.663887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767198", "trend_signal": "0.769208", "avg_distance": "8.624473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.769194", "trend_signal": "0.771185", "avg_distance": "10.986757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.770514", "trend_signal": "0.779417", "avg_distance": "10.298316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.771303", "trend_signal": "0.761649", "avg_distance": "13.956469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.771767", "trend_signal": "0.773018", "avg_distance": "14.158967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771754", "trend_signal": "0.776708", "avg_distance": "13.848489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770703", "trend_signal": "0.770917", "avg_distance": "12.971067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.768049", "trend_signal": "0.778917", "avg_distance": "14.158967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.763706", "trend_signal": "0.762143", "avg_distance": "9.488401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758219", "trend_signal": "0.764821", "avg_distance": "10.824765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.752471", "trend_signal": "0.742446", "avg_distance": "10.325317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.747028", "trend_signal": "0.746315", "avg_distance": "12.404112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.741597", "trend_signal": "0.741970", "avg_distance": "13.902480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.734951", "trend_signal": "0.743589", "avg_distance": "9.906858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.725171", "trend_signal": "0.733607", "avg_distance": "10.284811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.709646", "trend_signal": "0.726470", "avg_distance": "5.776235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685000", "trend_signal": "0.696929", "avg_distance": "6.329991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.648401", "trend_signal": "0.693845", "avg_distance": "9.555471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.600639", "trend_signal": "0.693244", "avg_distance": "11.188971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.547740", "trend_signal": "0.445024", "avg_distance": "12.504067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.498044", "trend_signal": "0.457411", "avg_distance": "8.281885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.458066", "trend_signal": "0.497101", "avg_distance": "10.662926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.432718", "trend_signal": "0.391006", "avg_distance": "10.815212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.427717", "trend_signal": "0.348283", "avg_distance": "14.954329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.447316", "trend_signal": "0.364375", "avg_distance": "12.504067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.487802", "trend_signal": "0.394976", "avg_distance": "13.376194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.535484", "trend_signal": "0.671595", "avg_distance": "13.583845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.574151", "trend_signal": "0.629714", "avg_distance": "12.324104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.595573", "trend_signal": "0.646857", "avg_distance": "10.898266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.602573", "trend_signal": "0.580536", "avg_distance": "9.624680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.602558", "trend_signal": "0.570726", "avg_distance": "9.375497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.599275", "trend_signal": "0.608815", "avg_distance": "9.638514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.590817", "trend_signal": "0.644244", "avg_distance": "9.943074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.574305", "trend_signal": "0.611298", "avg_distance": "13.265452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.551594", "trend_signal": "0.519405", "avg_distance": "12.905515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.530588", "trend_signal": "0.587964", "avg_distance": "10.607550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.520798", "trend_signal": "0.338673", "avg_distance": "11.396612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.526367", "trend_signal": "0.516554", "avg_distance": "11.022841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.543188", "trend_signal": "0.603387", "avg_distance": "13.071645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.563471", "trend_signal": "0.565792", "avg_distance": "16.629351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.582601", "trend_signal": "0.575542", "avg_distance": "18.276707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.601066", "trend_signal": "0.598601", "avg_distance": "19.647190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.621419", "trend_signal": "0.604929", "avg_distance": "20.243057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.644919", "trend_signal": "0.633988", "avg_distance": "23.903219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.670349", "trend_signal": "0.672083", "avg_distance": "23.471801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.694613", "trend_signal": "0.709738", "avg_distance": "23.791887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.714137", "trend_signal": "0.732685", "avg_distance": "24.292897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.726296", "trend_signal": "0.747232", "avg_distance": "23.290878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.730076", "trend_signal": "0.752833", "avg_distance": "23.597043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.725892", "trend_signal": "0.726089", "avg_distance": "21.718256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.715190", "trend_signal": "0.733274", "avg_distance": "12.073763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.700635", "trend_signal": "0.718935", "avg_distance": "10.570712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.686421", "trend_signal": "0.665244", "avg_distance": "14.467491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.677220", "trend_signal": "0.633440", "avg_distance": "19.310618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.675845", "trend_signal": "0.663202", "avg_distance": "22.775958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.681888", "trend_signal": "0.683423", "avg_distance": "24.265078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.692646", "trend_signal": "0.676429", "avg_distance": "27.118053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.705042", "trend_signal": "0.725976", "avg_distance": "26.004702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.716761", "trend_signal": "0.711387", "avg_distance": "27.271136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.726183", "trend_signal": "0.730315", "avg_distance": "28.440181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.731883", "trend_signal": "0.747244", "avg_distance": "25.670696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.732557", "trend_signal": "0.748952", "avg_distance": "24.473832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.727748", "trend_signal": "0.734423", "avg_distance": "26.839718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.718801", "trend_signal": "0.742339", "avg_distance": "26.102124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.709033", "trend_signal": "0.688673", "avg_distance": "27.953081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.702324", "trend_signal": "0.672274", "avg_distance": "27.660825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.700814", "trend_signal": "0.690262", "avg_distance": "28.120084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.703770", "trend_signal": "0.703577", "avg_distance": "24.380492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.708695", "trend_signal": "0.723095", "avg_distance": "28.363852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713340", "trend_signal": "0.708935", "avg_distance": "30.583153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.716602", "trend_signal": "0.719065", "avg_distance": "31.493635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.718072", "trend_signal": "0.724173", "avg_distance": "28.136232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.717486", "trend_signal": "0.721958", "avg_distance": "27.467596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.714851", "trend_signal": "0.723298", "avg_distance": "29.388134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.710903", "trend_signal": "0.710262", "avg_distance": "30.227496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.707144", "trend_signal": "0.704357", "avg_distance": "31.009930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.705133", "trend_signal": "0.688060", "avg_distance": "34.552286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.705501", "trend_signal": "0.700405", "avg_distance": "32.105365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.707642", "trend_signal": "0.715107", "avg_distance": "33.343052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.710454", "trend_signal": "0.709673", "avg_distance": "35.119427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.713269", "trend_signal": "0.720661", "avg_distance": "34.936396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.715893", "trend_signal": "0.698190", "avg_distance": "32.631738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.717912", "trend_signal": "0.728256", "avg_distance": "35.676173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.718576", "trend_signal": "0.731417", "avg_distance": "31.707030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.717698", "trend_signal": "0.723220", "avg_distance": "35.391637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.716348", "trend_signal": "0.708298", "avg_distance": "36.558192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.716177", "trend_signal": "0.698268", "avg_distance": "36.259440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.718066", "trend_signal": "0.721071", "avg_distance": "37.824331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.721730", "trend_signal": "0.723774", "avg_distance": "37.596711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.726549", "trend_signal": "0.724173", "avg_distance": "39.915595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.732347", "trend_signal": "0.735107", "avg_distance": "43.258772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.739017", "trend_signal": "0.718661", "avg_distance": "44.041229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.745595", "trend_signal": "0.755649", "avg_distance": "42.298504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.750275", "trend_signal": "0.768720", "avg_distance": "42.725292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.751793", "trend_signal": "0.766369", "avg_distance": "43.827824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.750657", "trend_signal": "0.742768", "avg_distance": "43.678147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.748545", "trend_signal": "0.747917", "avg_distance": "47.363115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.746319", "trend_signal": "0.720238", "avg_distance": "47.720880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.742848", "trend_signal": "0.781512", "avg_distance": "38.483402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.736078", "trend_signal": "0.742476", "avg_distance": "38.268752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.725347", "trend_signal": "0.735613", "avg_distance": "33.574876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.712671", "trend_signal": "0.719089", "avg_distance": "33.274356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.701803", "trend_signal": "0.668411", "avg_distance": "38.526344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.695790", "trend_signal": "0.674065", "avg_distance": "44.214794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.695039", "trend_signal": "0.693619", "avg_distance": "47.398894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.697565", "trend_signal": "0.704780", "avg_distance": "43.606590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.701004", "trend_signal": "0.706994", "avg_distance": "43.857030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.704266", "trend_signal": "0.700238", "avg_distance": "45.681630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.707475", "trend_signal": "0.704946", "avg_distance": "44.465222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.710746", "trend_signal": "0.704304", "avg_distance": "49.295041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713367", "trend_signal": "0.722226", "avg_distance": "50.082126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714211", "trend_signal": "0.727476", "avg_distance": "50.225230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.712880", "trend_signal": "0.717345", "avg_distance": "53.445109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.710343", "trend_signal": "0.706292", "avg_distance": "55.734798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.722034", "trend_signal": "0.700238", "avg_distance": "53.164748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.734699", "trend_signal": "0.727048", "avg_distance": "57.189730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.750330", "trend_signal": "0.751857", "avg_distance": "53.741648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764141", "trend_signal": "0.787792", "avg_distance": "52.533045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.772201", "trend_signal": "0.790577", "avg_distance": "53.741648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b10c329e-40dc-4cf8-844f-821e5f805f8a/", "share_image": "https://sharemaestro.com/terminal/b10c329e-40dc-4cf8-844f-821e5f805f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}