{"ticker": {"uuid": "b10c329e-40dc-4cf8-844f-821e5f805f8a", "symbol": "UIM4", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIM4 rose 8.54%, moving from 193.24 to 209.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.90 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.75"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.90"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.899994, "high": 212.600006, "low": 209.149994, "close": 209.75, "volume": 6796}, "trend_line": 197.020012, "activity_lines": {"activity_5": 206.486665, "activity_10": 204.139272, "activity_20": 200.94706, "activity_30": 199.617033}, "trend_signal": 1, "fair_value": 164.211253, "relative_strength": 5.90324, "rate_of_change": 0.35940963058759795, "market_dynamics": 0.011218, "expectation": {"probability": 58.0123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.611919, "high": 135.832418, "low": 134.509362, "close": 134.895248, "volume": 19553}, "trend_line": 130.015738, "activity_lines": {"activity_5": 135.551873, "activity_10": 135.555438, "activity_20": 134.235745, "activity_30": 132.668329}, "trend_signal": 1, "fair_value": 119.996071, "relative_strength": -1.579658, "rate_of_change": 0.3590326618997139, "market_dynamics": -0.180061, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.758906, "high": 138.202857, "low": 135.593532, "close": 137.816971, "volume": 3345}, "trend_line": 130.543514, "activity_lines": {"activity_5": 136.259946, "activity_10": 135.999459, "activity_20": 134.663984, "activity_30": 133.171634}, "trend_signal": 1, "fair_value": 120.248187, "relative_strength": -1.954872, "rate_of_change": 0.40593239566119965, "market_dynamics": -0.139579, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.173834, "high": 137.173834, "low": 133.406828, "close": 133.682465, "volume": 4464}, "trend_line": 130.881665, "activity_lines": {"activity_5": 135.414669, "activity_10": 135.60856, "activity_20": 134.664947, "activity_30": 133.374147}, "trend_signal": 1, "fair_value": 120.485156, "relative_strength": -1.690385, "rate_of_change": 0.2590331680515438, "market_dynamics": -0.181774, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.755964, "high": 137.633231, "low": 133.057696, "close": 137.449478, "volume": 4821}, "trend_line": 131.326487, "activity_lines": {"activity_5": 136.061496, "activity_10": 135.933978, "activity_20": 135.023097, "activity_30": 133.797877}, "trend_signal": 1, "fair_value": 120.729183, "relative_strength": -0.883867, "rate_of_change": 0.33986578639566345, "market_dynamics": -0.143844, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.78023, "high": 137.908859, "low": 132.194038, "close": 133.259811, "volume": 2137}, "trend_line": 131.672492, "activity_lines": {"activity_5": 135.178237, "activity_10": 135.469574, "activity_20": 134.953006, "activity_30": 133.922608}, "trend_signal": 1, "fair_value": 120.944368, "relative_strength": -0.527338, "rate_of_change": 0.2634693182648063, "market_dynamics": -0.412082, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.653448, "high": 138.074238, "low": 132.653448, "close": 137.725098, "volume": 2625}, "trend_line": 132.301435, "activity_lines": {"activity_5": 135.946338, "activity_10": 135.857132, "activity_20": 135.310805, "activity_30": 134.313099}, "trend_signal": 1, "fair_value": 121.176491, "relative_strength": -0.371585, "rate_of_change": 0.47765709484710933, "market_dynamics": -0.604365, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.008444, "high": 138.25798, "low": 136.65932, "close": 138.25798, "volume": 649}, "trend_line": 132.926198, "activity_lines": {"activity_5": 136.70341, "activity_10": 136.296809, "activity_20": 135.686454, "activity_30": 134.697392}, "trend_signal": 1, "fair_value": 121.421069, "relative_strength": -0.402612, "rate_of_change": 0.4722269263368168, "market_dynamics": -0.578807, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.596447, "high": 140.224152, "low": 136.696044, "close": 140.224152, "volume": 5418}, "trend_line": 133.622594, "activity_lines": {"activity_5": 138.086472, "activity_10": 137.038176, "activity_20": 136.228444, "activity_30": 135.168228}, "trend_signal": 1, "fair_value": 121.703611, "relative_strength": -0.719847, "rate_of_change": 0.5238967265128526, "market_dynamics": -0.551929, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.930177, "high": 140.499816, "low": 135.060638, "close": 136.365295, "volume": 6634}, "trend_line": 133.975201, "activity_lines": {"activity_5": 137.747135, "activity_10": 137.023475, "activity_20": 136.361623, "activity_30": 135.345176}, "trend_signal": 1, "fair_value": 121.945301, "relative_strength": -0.271903, "rate_of_change": 0.2638827682090995, "market_dynamics": -0.37651, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.924284, "high": 137.571044, "low": 134.562799, "close": 135.822495, "volume": 5493}, "trend_line": 134.190249, "activity_lines": {"activity_5": 137.299145, "activity_10": 136.893379, "activity_20": 136.39463, "activity_30": 135.464356}, "trend_signal": 1, "fair_value": 122.173453, "relative_strength": 0.117957, "rate_of_change": 0.16051328782854068, "market_dynamics": -0.49817, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.728489, "high": 136.273736, "low": 131.817737, "close": 132.833023, "volume": 15721}, "trend_line": 134.3282, "activity_lines": {"activity_5": 135.683818, "activity_10": 136.217583, "activity_20": 136.104209, "activity_30": 135.376793}, "trend_signal": 1, "fair_value": 122.388029, "relative_strength": -0.407034, "rate_of_change": 0.10280255162207447, "market_dynamics": -0.650724, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.927061, "high": 135.803697, "low": 132.927061, "close": 133.773117, "volume": 16659}, "trend_line": 134.428002, "activity_lines": {"activity_5": 134.707994, "activity_10": 135.750208, "activity_20": 135.905528, "activity_30": 135.340981}, "trend_signal": 1, "fair_value": 122.599914, "relative_strength": -0.004622, "rate_of_change": 0.07429713194994247, "market_dynamics": -0.952543, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.826023, "high": 136.743787, "low": 134.487594, "close": 135.333664, "volume": 12220}, "trend_line": 134.494067, "activity_lines": {"activity_5": 134.551343, "activity_10": 135.640094, "activity_20": 135.852939, "activity_30": 135.399411}, "trend_signal": 1, "fair_value": 122.831526, "relative_strength": -0.136927, "rate_of_change": 0.049145266623845926, "market_dynamics": -0.977627, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.972926, "high": 136.311355, "low": 132.532213, "close": 133.716721, "volume": 11393}, "trend_line": 134.574225, "activity_lines": {"activity_5": 134.181744, "activity_10": 135.205969, "activity_20": 135.646717, "activity_30": 135.34926}, "trend_signal": 0, "fair_value": 123.042713, "relative_strength": -0.649465, "rate_of_change": 0.05959965505393743, "market_dynamics": -1.003889, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.318371, "high": 136.424151, "low": 132.494615, "close": 135.314865, "volume": 3052}, "trend_line": 134.624351, "activity_lines": {"activity_5": 134.521431, "activity_10": 135.130283, "activity_20": 135.603125, "activity_30": 135.397043}, "trend_signal": 0, "fair_value": 123.266604, "relative_strength": -0.379048, "rate_of_change": 0.03724784593779192, "market_dynamics": -0.99561, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.014029, "high": 135.089237, "low": 132.118571, "close": 132.663818, "volume": 999}, "trend_line": 134.685949, "activity_lines": {"activity_5": 134.011277, "activity_10": 134.535224, "activity_20": 135.307766, "activity_30": 135.270557}, "trend_signal": 0, "fair_value": 123.501111, "relative_strength": -0.191004, "rate_of_change": 0.045755466631741536, "market_dynamics": -1.126681, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.494608, "high": 132.663815, "low": 129.48637, "close": 131.366531, "volume": 13482}, "trend_line": 134.602627, "activity_lines": {"activity_5": 133.079975, "activity_10": 133.796319, "activity_20": 134.901233, "activity_30": 135.056401}, "trend_signal": 0, "fair_value": 123.714447, "relative_strength": -0.036965, "rate_of_change": -0.0618639142528381, "market_dynamics": -1.173458, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.610964, "high": 132.25021, "low": 127.775425, "close": 129.806, "volume": 19351}, "trend_line": 134.544464, "activity_lines": {"activity_5": 131.788935, "activity_10": 132.898979, "activity_20": 134.36428, "activity_30": 134.746941}, "trend_signal": 0, "fair_value": 123.899895, "relative_strength": -0.167434, "rate_of_change": -0.043210895133575296, "market_dynamics": -1.174063, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.37356, "high": 132.532227, "low": 128.621509, "close": 129.505157, "volume": 25674}, "trend_line": 134.655128, "activity_lines": {"activity_5": 130.766125, "activity_10": 132.136362, "activity_20": 133.834024, "activity_30": 134.421825}, "trend_signal": 0, "fair_value": 124.086544, "relative_strength": -0.10364, "rate_of_change": 0.08225087581454534, "market_dynamics": -1.178003, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.144407, "high": 130.276017, "low": 125.857666, "close": 125.857666, "volume": 19519}, "trend_line": 134.593982, "activity_lines": {"activity_5": 128.808256, "activity_10": 130.835294, "activity_20": 132.984679, "activity_30": 133.854247}, "trend_signal": 0, "fair_value": 124.258531, "relative_strength": -0.351595, "rate_of_change": -0.04540933636034975, "market_dynamics": -1.072855, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.989286, "high": 127.02335, "low": 124.673168, "close": 125.519257, "volume": 3371}, "trend_line": 134.334738, "activity_lines": {"activity_5": 127.368063, "activity_10": 129.653876, "activity_20": 132.149991, "activity_30": 133.26878}, "trend_signal": 0, "fair_value": 124.470824, "relative_strength": 0.137096, "rate_of_change": -0.19261188067087856, "market_dynamics": -1.206985, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.177299, "high": 131.084497, "low": 125.914079, "close": 130.896484, "volume": 5284}, "trend_line": 134.256572, "activity_lines": {"activity_5": 128.196584, "activity_10": 129.583113, "activity_20": 131.872068, "activity_30": 133.046958}, "trend_signal": 0, "fair_value": 124.673435, "relative_strength": 0.965841, "rate_of_change": -0.05818748088821356, "market_dynamics": -1.278852, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.084491, "high": 132.099777, "low": 129.561585, "close": 131.084503, "volume": 8932}, "trend_line": 134.112397, "activity_lines": {"activity_5": 129.119114, "activity_10": 129.598838, "activity_20": 131.645006, "activity_30": 132.842308}, "trend_signal": 0, "fair_value": 124.835892, "relative_strength": 0.788022, "rate_of_change": -0.10738766665368037, "market_dynamics": -1.248986, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.629738, "high": 135.69088, "low": 131.55453, "close": 135.672089, "volume": 13846}, "trend_line": 134.104603, "activity_lines": {"activity_5": 131.485606, "activity_10": 130.525927, "activity_20": 131.867228, "activity_30": 132.942933}, "trend_signal": 0, "fair_value": 125.018032, "relative_strength": -0.187636, "rate_of_change": -0.005811543283347523, "market_dynamics": -0.928943, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.860107, "high": 136.668564, "low": 135.277247, "close": 136.668564, "volume": 17875}, "trend_line": 134.144725, "activity_lines": {"activity_5": 133.773127, "activity_10": 131.598641, "activity_20": 132.192817, "activity_30": 133.10835}, "trend_signal": 0, "fair_value": 125.194487, "relative_strength": -0.153439, "rate_of_change": 0.02991843613302122, "market_dynamics": -0.345615, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.593355, "high": 138.323105, "low": 135.446475, "close": 138.323105, "volume": 2204}, "trend_line": 134.246736, "activity_lines": {"activity_5": 135.891436, "activity_10": 132.947568, "activity_20": 132.659748, "activity_30": 133.377923}, "trend_signal": 0, "fair_value": 125.378978, "relative_strength": -1.189186, "rate_of_change": 0.07604547998440082, "market_dynamics": 0.140055, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.323105, "high": 141.387756, "low": 138.323105, "close": 141.387756, "volume": 1113}, "trend_line": 134.453352, "activity_lines": {"activity_5": 138.177705, "activity_10": 134.750808, "activity_20": 133.415704, "activity_30": 133.838634}, "trend_signal": 0, "fair_value": 125.593062, "relative_strength": -1.154318, "rate_of_change": 0.15390765254806404, "market_dynamics": 0.573907, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.331334, "high": 143.192718, "low": 141.331334, "close": 142.440643, "volume": 8156}, "trend_line": 134.627075, "activity_lines": {"activity_5": 140.115518, "activity_10": 136.563278, "activity_20": 134.25703, "activity_30": 134.353943}, "trend_signal": 0, "fair_value": 125.802271, "relative_strength": -0.360319, "rate_of_change": 0.12920689400141946, "market_dynamics": 0.792008, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.895399, "high": 142.647464, "low": 141.030522, "close": 141.688568, "volume": 7779}, "trend_line": 134.835144, "activity_lines": {"activity_5": 141.045564, "activity_10": 138.009286, "activity_20": 135.016176, "activity_30": 134.809523}, "trend_signal": 0, "fair_value": 126.006882, "relative_strength": -0.59734, "rate_of_change": 0.15455212110938543, "market_dynamics": 0.806021, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.027008, "high": 142.177437, "low": 141.481774, "close": 141.895416, "volume": 837}, "trend_line": 135.041531, "activity_lines": {"activity_5": 141.64346, "activity_10": 139.271386, "activity_20": 135.769673, "activity_30": 135.265025}, "trend_signal": 1, "fair_value": 126.204659, "relative_strength": -0.700004, "rate_of_change": 0.15306617687149732, "market_dynamics": 0.844826, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.497063, "high": 142.497063, "low": 138.999955, "close": 140.184448, "volume": 4392}, "trend_line": 135.217838, "activity_lines": {"activity_5": 141.322577, "activity_10": 139.930806, "activity_20": 136.331301, "activity_30": 135.596826}, "trend_signal": 1, "fair_value": 126.375707, "relative_strength": -0.930508, "rate_of_change": 0.13055761342042874, "market_dynamics": 0.804703, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.203239, "high": 141.162129, "low": 139.432388, "close": 140.635712, "volume": 13521}, "trend_line": 135.311796, "activity_lines": {"activity_5": 141.028025, "activity_10": 140.405634, "activity_20": 136.900901, "activity_30": 135.946366}, "trend_signal": 1, "fair_value": 126.559038, "relative_strength": -1.233342, "rate_of_change": 0.06948639424332938, "market_dynamics": 0.784531, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.842508, "high": 140.842508, "low": 138.116292, "close": 139.432388, "volume": 4036}, "trend_line": 135.50346, "activity_lines": {"activity_5": 140.382502, "activity_10": 140.484599, "activity_20": 137.323219, "activity_30": 136.212211}, "trend_signal": 1, "fair_value": 126.733425, "relative_strength": -1.163753, "rate_of_change": 0.1416461872991494, "market_dynamics": 0.692525, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.692114, "high": 144.471221, "low": 140.090449, "close": 144.433624, "volume": 6841}, "trend_line": 135.736265, "activity_lines": {"activity_5": 141.604608, "activity_10": 141.3211, "activity_20": 138.202327, "activity_30": 136.78835}, "trend_signal": 1, "fair_value": 126.962116, "relative_strength": -0.044529, "rate_of_change": 0.17180742100608595, "market_dynamics": 0.783311, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.264409, "high": 145.339274, "low": 143.944771, "close": 144.471466, "volume": 15257}, "trend_line": 136.109987, "activity_lines": {"activity_5": 142.656324, "activity_10": 142.005181, "activity_20": 139.034007, "activity_30": 137.351912}, "trend_signal": 1, "fair_value": 127.158001, "relative_strength": 0.254272, "rate_of_change": 0.27532951492365476, "market_dynamics": 1.007327, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.490311, "high": 145.867492, "low": 144.131877, "close": 145.546783, "volume": 6430}, "trend_line": 136.37071, "activity_lines": {"activity_5": 143.894743, "activity_10": 142.742903, "activity_20": 139.924495, "activity_30": 137.960737}, "trend_signal": 1, "fair_value": 127.35539, "relative_strength": 0.946287, "rate_of_change": 0.19155317383140513, "market_dynamics": 1.089915, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.112741, "high": 147.678582, "low": 144.735574, "close": 147.28241, "volume": 10839}, "trend_line": 136.671524, "activity_lines": {"activity_5": 145.354214, "activity_10": 143.664854, "activity_20": 140.918933, "activity_30": 138.664718}, "trend_signal": 1, "fair_value": 127.56222, "relative_strength": 1.019452, "rate_of_change": 0.22058549082864098, "market_dynamics": 1.380677, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.886251, "high": 150.036757, "low": 146.67873, "close": 149.923569, "volume": 14512}, "trend_line": 136.994838, "activity_lines": {"activity_5": 147.250959, "activity_10": 144.95984, "activity_20": 142.08912, "activity_30": 139.519689}, "trend_signal": 1, "fair_value": 127.800353, "relative_strength": 1.047498, "rate_of_change": 0.23656281172366392, "market_dynamics": 1.574565, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.621707, "high": 150.451789, "low": 149.357592, "close": 150.263138, "volume": 5969}, "trend_line": 137.458099, "activity_lines": {"activity_5": 148.561482, "activity_10": 146.180512, "activity_20": 143.19585, "activity_30": 140.375708}, "trend_signal": 1, "fair_value": 128.036172, "relative_strength": -0.499622, "rate_of_change": 0.3381594567818804, "market_dynamics": 1.593858, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.414065, "high": 152.696772, "low": 150.131092, "close": 152.093079, "volume": 16808}, "trend_line": 138.000452, "activity_lines": {"activity_5": 150.09335, "activity_10": 147.578, "activity_20": 144.378012, "activity_30": 141.3199}, "trend_signal": 1, "fair_value": 128.2552, "relative_strength": 0.260567, "rate_of_change": 0.3945587811453667, "market_dynamics": 1.736476, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.998894, "high": 153.92302, "low": 150.998894, "close": 152.942047, "volume": 2527}, "trend_line": 138.670753, "activity_lines": {"activity_5": 151.400101, "activity_10": 148.944434, "activity_20": 145.516097, "activity_30": 142.283874}, "trend_signal": 1, "fair_value": 128.47922, "relative_strength": 0.137651, "rate_of_change": 0.4857237713974987, "market_dynamics": 1.634804, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.130666, "high": 155.111566, "low": 152.753386, "close": 154.885178, "volume": 7226}, "trend_line": 139.374488, "activity_lines": {"activity_5": 152.861544, "activity_10": 150.432208, "activity_20": 146.708658, "activity_30": 143.329966}, "trend_signal": 1, "fair_value": 128.709633, "relative_strength": -0.083369, "rate_of_change": 0.5074862469377541, "market_dynamics": 1.505424, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.036094, "high": 156.80945, "low": 154.375807, "close": 156.337814, "volume": 12541}, "trend_line": 140.074627, "activity_lines": {"activity_5": 154.300348, "activity_10": 151.925016, "activity_20": 147.925333, "activity_30": 144.424374}, "trend_signal": 1, "fair_value": 128.934985, "relative_strength": -0.692284, "rate_of_change": 0.5023437287891445, "market_dynamics": 1.504083, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.507589, "high": 156.583052, "low": 153.960762, "close": 154.413528, "volume": 1088}, "trend_line": 140.76452, "activity_lines": {"activity_5": 154.670107, "activity_10": 152.760583, "activity_20": 148.838489, "activity_30": 145.349465}, "trend_signal": 1, "fair_value": 129.142163, "relative_strength": -0.190969, "rate_of_change": 0.49251817747122184, "market_dynamics": 1.305623, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.43241, "high": 155.413406, "low": 152.734504, "close": 153.262741, "volume": 2249}, "trend_line": 141.362783, "activity_lines": {"activity_5": 154.379577, "activity_10": 153.205463, "activity_20": 149.552801, "activity_30": 146.155801}, "trend_signal": 1, "fair_value": 129.331184, "relative_strength": 0.421458, "rate_of_change": 0.4250097965027003, "market_dynamics": 1.262513, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.413527, "high": 154.48899, "low": 151.093224, "close": 151.81012, "volume": 3671}, "trend_line": 142.000993, "activity_lines": {"activity_5": 153.526864, "activity_10": 153.226389, "activity_20": 150.049749, "activity_30": 146.829823}, "trend_signal": 1, "fair_value": 129.514038, "relative_strength": 0.551465, "rate_of_change": 0.45146960639561445, "market_dynamics": 1.055208, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.017513, "high": 155.526604, "low": 152.168548, "close": 155.111557, "volume": 5899}, "trend_line": 142.792494, "activity_lines": {"activity_5": 153.850091, "activity_10": 153.733697, "activity_20": 150.796895, "activity_30": 147.675666}, "trend_signal": 1, "fair_value": 129.720974, "relative_strength": 0.334052, "rate_of_change": 0.5573911726096246, "market_dynamics": 0.893947, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.847315, "high": 155.847315, "low": 153.111832, "close": 154.149414, "volume": 17449}, "trend_line": 143.603941, "activity_lines": {"activity_5": 153.837511, "activity_10": 153.923722, "activity_20": 151.387057, "activity_30": 148.408371}, "trend_signal": 1, "fair_value": 129.907706, "relative_strength": 0.574555, "rate_of_change": 0.5682700660722313, "market_dynamics": 0.79619, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.488983, "high": 159.41289, "low": 154.488983, "close": 159.261963, "volume": 4780}, "trend_line": 144.595834, "activity_lines": {"activity_5": 155.675008, "activity_10": 154.966467, "activity_20": 152.408373, "activity_30": 149.418566}, "trend_signal": 1, "fair_value": 130.129457, "relative_strength": -0.356164, "rate_of_change": 0.6907143307438928, "market_dynamics": 0.705627, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.563797, "high": 160.544796, "low": 159.14875, "close": 159.544922, "volume": 10157}, "trend_line": 145.718743, "activity_lines": {"activity_5": 157.283596, "activity_10": 155.897045, "activity_20": 153.372954, "activity_30": 150.383023}, "trend_signal": 1, "fair_value": 130.349877, "relative_strength": 0.163868, "rate_of_change": 0.7765846144640605, "market_dynamics": 0.795778, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.752447, "high": 160.129749, "low": 158.073433, "close": 159.111023, "volume": 32493}, "trend_line": 146.838468, "activity_lines": {"activity_5": 158.328738, "activity_10": 156.613244, "activity_20": 154.212166, "activity_30": 151.247041}, "trend_signal": 1, "fair_value": 130.556962, "relative_strength": -0.058002, "rate_of_change": 0.7684152202712982, "market_dynamics": 0.788339, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.224219, "high": 160.35616, "low": 156.809455, "close": 157.884766, "volume": 1966}, "trend_line": 147.738078, "activity_lines": {"activity_5": 158.478402, "activity_10": 156.994324, "activity_20": 154.844465, "activity_30": 151.959705}, "trend_signal": 1, "fair_value": 130.750795, "relative_strength": 0.201204, "rate_of_change": 0.6126528097528201, "market_dynamics": 0.553816, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.280811, "high": 160.393866, "low": 156.922637, "close": 159.544922, "volume": 67737}, "trend_line": 148.686758, "activity_lines": {"activity_5": 158.99657, "activity_10": 157.622713, "activity_20": 155.552736, "activity_30": 152.721437}, "trend_signal": 1, "fair_value": 130.946962, "relative_strength": 0.89921, "rate_of_change": 0.6421364165844881, "market_dynamics": 0.511359, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.639521, "high": 158.903526, "low": 152.696778, "close": 153.017487, "volume": 7852}, "trend_line": 149.264938, "activity_lines": {"activity_5": 156.979226, "activity_10": 157.005984, "activity_20": 155.543573, "activity_30": 153.000839}, "trend_signal": 1, "fair_value": 131.110718, "relative_strength": -0.26091, "rate_of_change": 0.38885776230321956, "market_dynamics": 0.046983, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.904174, "high": 156.224599, "low": 153.168423, "close": 154.885178, "volume": 39924}, "trend_line": 149.872159, "activity_lines": {"activity_5": 156.000744, "activity_10": 156.754218, "activity_20": 155.671409, "activity_30": 153.363435}, "trend_signal": 1, "fair_value": 131.275554, "relative_strength": 0.040239, "rate_of_change": 0.40680752501971346, "market_dynamics": -0.298044, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.300203, "high": 156.526464, "low": 153.960759, "close": 154.187149, "volume": 28687}, "trend_line": 150.40096, "activity_lines": {"activity_5": 155.100235, "activity_10": 156.346038, "activity_20": 155.683178, "activity_30": 153.641822}, "trend_signal": 1, "fair_value": 131.441418, "relative_strength": -0.790789, "rate_of_change": 0.35283471161577595, "market_dynamics": -0.419831, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.715121, "high": 158.073433, "low": 153.677773, "close": 157.092422, "volume": 20952}, "trend_line": 150.924449, "activity_lines": {"activity_5": 155.496409, "activity_10": 156.422872, "activity_20": 155.930494, "activity_30": 154.073529}, "trend_signal": 1, "fair_value": 131.627478, "relative_strength": -0.22599, "rate_of_change": 0.34806227300677606, "market_dynamics": -0.710686, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.903756, "high": 159.243086, "low": 155.036102, "close": 159.186478, "volume": 570}, "trend_line": 151.482644, "activity_lines": {"activity_5": 156.643425, "activity_10": 156.844427, "activity_20": 156.33053, "activity_30": 154.606563}, "trend_signal": 1, "fair_value": 131.833137, "relative_strength": -0.353065, "rate_of_change": 0.36985061313689704, "market_dynamics": -0.606613, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.771452, "high": 158.771452, "low": 153.60231, "close": 153.60231, "volume": 2692}, "trend_line": 151.879768, "activity_lines": {"activity_5": 155.952947, "activity_10": 156.159096, "activity_20": 156.154631, "activity_30": 154.743315}, "trend_signal": 1, "fair_value": 131.987504, "relative_strength": -0.778574, "rate_of_change": 0.2621580859124821, "market_dynamics": -0.808117, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.41355, "high": 156.809439, "low": 151.64031, "close": 154.130554, "volume": 7582}, "trend_line": 152.287606, "activity_lines": {"activity_5": 155.399562, "activity_10": 155.672712, "activity_20": 156.013141, "activity_30": 154.888527}, "trend_signal": 1, "fair_value": 132.147166, "relative_strength": -1.732895, "rate_of_change": 0.26852687844505935, "market_dynamics": -0.89701, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.71538, "high": 155.677509, "low": 147.395587, "close": 147.829498, "volume": 17336}, "trend_line": 152.542441, "activity_lines": {"activity_5": 152.796134, "activity_10": 154.139125, "activity_20": 155.261847, "activity_30": 154.600908}, "trend_signal": 1, "fair_value": 132.248916, "relative_strength": -1.674414, "rate_of_change": 0.16733797758957855, "market_dynamics": -1.074626, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.188586, "high": 148.912966, "low": 142.452836, "close": 148.603409, "volume": 4914}, "trend_line": 152.808031, "activity_lines": {"activity_5": 150.87452, "activity_10": 152.951367, "activity_20": 154.608605, "activity_30": 154.346776}, "trend_signal": 0, "fair_value": 132.344456, "relative_strength": -1.460344, "rate_of_change": 0.17410892225069552, "market_dynamics": -1.307705, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.299883, "high": 153.382092, "low": 148.313204, "close": 153.111237, "volume": 2704}, "trend_line": 153.263993, "activity_lines": {"activity_5": 151.021449, "activity_10": 152.751966, "activity_20": 154.414593, "activity_30": 154.366338}, "trend_signal": 0, "fair_value": 132.485307, "relative_strength": -1.75496, "rate_of_change": 0.2983887672762432, "market_dynamics": -1.320098, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.97579, "high": 155.39415, "low": 152.97579, "close": 155.39415, "volume": 3423}, "trend_line": 153.629344, "activity_lines": {"activity_5": 152.334365, "activity_10": 153.084617, "activity_20": 154.453366, "activity_30": 154.503768}, "trend_signal": 0, "fair_value": 132.632813, "relative_strength": -1.904369, "rate_of_change": 0.2383801914909029, "market_dynamics": -1.30113, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.278063, "high": 157.657751, "low": 155.161972, "close": 157.232117, "volume": 2728}, "trend_line": 154.054699, "activity_lines": {"activity_5": 154.140481, "activity_10": 153.708231, "activity_20": 154.662514, "activity_30": 154.736205}, "trend_signal": 0, "fair_value": 132.79096, "relative_strength": -2.131231, "rate_of_change": 0.27687093424026865, "market_dynamics": -1.115045, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.154734, "high": 157.77382, "low": 151.331314, "close": 151.331314, "volume": 1627}, "trend_line": 154.247516, "activity_lines": {"activity_5": 153.772891, "activity_10": 153.2163, "activity_20": 154.290779, "activity_30": 154.560502}, "trend_signal": 0, "fair_value": 132.917552, "relative_strength": -2.640348, "rate_of_change": 0.12516138829364165, "market_dynamics": -1.047647, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.066502, "high": 154.71702, "low": 151.621518, "close": 154.658981, "volume": 28690}, "trend_line": 154.493402, "activity_lines": {"activity_5": 154.28107, "activity_10": 153.381324, "activity_20": 154.238244, "activity_30": 154.587048}, "trend_signal": 0, "fair_value": 133.073341, "relative_strength": -2.560976, "rate_of_change": 0.1594100225251037, "market_dynamics": -0.803042, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.291379, "high": 157.174072, "low": 154.213989, "close": 154.871796, "volume": 21411}, "trend_line": 154.658343, "activity_lines": {"activity_5": 154.456482, "activity_10": 153.629286, "activity_20": 154.208133, "activity_30": 154.611461}, "trend_signal": 0, "fair_value": 133.226846, "relative_strength": -2.478115, "rate_of_change": 0.10676248814819865, "market_dynamics": -0.587392, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.949168, "high": 160.772586, "low": 154.620274, "close": 160.656509, "volume": 9093}, "trend_line": 155.004789, "activity_lines": {"activity_5": 156.442761, "activity_10": 155.007463, "activity_20": 154.725507, "activity_30": 154.998439}, "trend_signal": 0, "fair_value": 133.439434, "relative_strength": -2.687052, "rate_of_change": 0.2240073139798129, "market_dynamics": -0.33818, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.05675, "high": 160.134125, "low": 156.109986, "close": 157.232117, "volume": 13024}, "trend_line": 155.17609, "activity_lines": {"activity_5": 156.936752, "activity_10": 155.634765, "activity_20": 154.910107, "activity_30": 155.142138}, "trend_signal": 0, "fair_value": 133.6246, "relative_strength": -2.938438, "rate_of_change": 0.11051335968722859, "market_dynamics": 0.035698, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.619045, "high": 158.450958, "low": 155.935854, "close": 158.450958, "volume": 4582}, "trend_line": 155.35972, "activity_lines": {"activity_5": 157.837024, "activity_10": 156.427282, "activity_20": 155.221801, "activity_30": 155.35342}, "trend_signal": 0, "fair_value": 133.797628, "relative_strength": -3.386338, "rate_of_change": 0.1183365298094714, "market_dynamics": 0.17125, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.683108, "high": 160.056766, "low": 156.226063, "close": 158.74118, "volume": 3677}, "trend_line": 155.488254, "activity_lines": {"activity_5": 158.359393, "activity_10": 157.07945, "activity_20": 155.564279, "activity_30": 155.571578}, "trend_signal": 1, "fair_value": 133.969097, "relative_strength": -4.512352, "rate_of_change": 0.08273315631619439, "market_dynamics": 0.26869, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.547678, "high": 158.741159, "low": 156.303453, "close": 156.980591, "volume": 3344}, "trend_line": 155.50968, "activity_lines": {"activity_5": 158.022753, "activity_10": 157.227187, "activity_20": 155.735003, "activity_30": 155.667858}, "trend_signal": 1, "fair_value": 134.121072, "relative_strength": -4.52691, "rate_of_change": 0.01377981902092171, "market_dynamics": 0.220791, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.561014, "high": 158.315539, "low": 153.401428, "close": 154.987869, "volume": 5585}, "trend_line": 155.528824, "activity_lines": {"activity_5": 156.881285, "activity_10": 156.94226, "activity_20": 155.728155, "activity_30": 155.634193}, "trend_signal": 1, "fair_value": 134.239411, "relative_strength": -4.594112, "rate_of_change": 0.012310487681527576, "market_dynamics": 0.1555, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.85244, "high": 156.80647, "low": 152.704926, "close": 153.207962, "volume": 13930}, "trend_line": 155.526998, "activity_lines": {"activity_5": 155.524425, "activity_10": 156.341099, "activity_20": 155.542409, "activity_30": 155.48446}, "trend_signal": 0, "fair_value": 134.344289, "relative_strength": -5.359752, "rate_of_change": -0.0011740588998436136, "market_dynamics": 0.147743, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.581589, "high": 155.355468, "low": 150.615481, "close": 152.859711, "volume": 6767}, "trend_line": 155.561985, "activity_lines": {"activity_5": 154.319758, "activity_10": 155.749787, "activity_20": 155.331484, "activity_30": 155.312377}, "trend_signal": 0, "fair_value": 134.4491, "relative_strength": -5.429823, "rate_of_change": 0.022495772727511267, "market_dynamics": 0.031608, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.05318, "high": 153.246646, "low": 150.538068, "close": 153.227295, "volume": 13037}, "trend_line": 155.499176, "activity_lines": {"activity_5": 153.610369, "activity_10": 155.197519, "activity_20": 155.161887, "activity_30": 155.161752}, "trend_signal": 0, "fair_value": 134.601412, "relative_strength": -5.622215, "rate_of_change": -0.040375545477892454, "market_dynamics": -0.116095, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.446159, "high": 154.446159, "low": 150.96371, "close": 153.652924, "volume": 10113}, "trend_line": 155.482626, "activity_lines": {"activity_5": 153.410448, "activity_10": 154.74867, "activity_20": 155.051232, "activity_30": 155.042639}, "trend_signal": 0, "fair_value": 134.760897, "relative_strength": -6.695716, "rate_of_change": -0.010643143215109499, "market_dynamics": -0.290542, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.704927, "high": 158.450982, "low": 152.704927, "close": 158.296204, "volume": 9907}, "trend_line": 155.450434, "activity_lines": {"activity_5": 154.980132, "activity_10": 155.166214, "activity_20": 155.409144, "activity_30": 155.22416}, "trend_signal": 0, "fair_value": 134.928944, "relative_strength": -7.308706, "rate_of_change": -0.020704564122816592, "market_dynamics": -0.334501, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.108754, "high": 159.108754, "low": 157.386879, "close": 157.793167, "volume": 20587}, "trend_line": 155.392043, "activity_lines": {"activity_5": 156.161582, "activity_10": 155.535211, "activity_20": 155.696797, "activity_30": 155.375304}, "trend_signal": 0, "fair_value": 135.101062, "relative_strength": -7.536226, "rate_of_change": -0.03756245543836842, "market_dynamics": -0.07309, "expectation": {"probability": 55.378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.180113, "high": 158.180113, "low": 152.666267, "close": 154.581604, "volume": 11049}, "trend_line": 155.241062, "activity_lines": {"activity_5": 155.96683, "activity_10": 155.310087, "activity_20": 155.661145, "activity_30": 155.323018}, "trend_signal": 1, "fair_value": 135.232301, "relative_strength": -6.892592, "rate_of_change": -0.09716134564239019, "market_dynamics": -0.12609, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.904453, "high": 155.684372, "low": 153.749674, "close": 155.684372, "volume": 1683}, "trend_line": 155.167716, "activity_lines": {"activity_5": 156.024874, "activity_10": 155.355818, "activity_20": 155.698365, "activity_30": 155.351618}, "trend_signal": 1, "fair_value": 135.362058, "relative_strength": -6.549174, "rate_of_change": -0.047246520382594775, "market_dynamics": -0.145511, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.026567, "high": 156.516281, "low": 154.658982, "close": 155.161972, "volume": 5019}, "trend_line": 155.021617, "activity_lines": {"activity_5": 155.74498, "activity_10": 155.362146, "activity_20": 155.652115, "activity_30": 155.351248}, "trend_signal": 1, "fair_value": 135.489266, "relative_strength": -6.355591, "rate_of_change": -0.09415553941647296, "market_dynamics": -0.422901, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.129329, "high": 159.263518, "low": 156.129329, "close": 158.02533, "volume": 5845}, "trend_line": 155.188545, "activity_lines": {"activity_5": 156.318935, "activity_10": 155.92215, "activity_20": 155.8688, "activity_30": 155.545036}, "trend_signal": 1, "fair_value": 135.641212, "relative_strength": -5.953218, "rate_of_change": 0.10768046626685157, "market_dynamics": -0.645304, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.135388, "high": 163.152246, "low": 156.45825, "close": 162.997467, "volume": 15481}, "trend_line": 155.458955, "activity_lines": {"activity_5": 158.568328, "activity_10": 157.330952, "activity_20": 156.546492, "activity_30": 156.048837}, "trend_signal": 1, "fair_value": 135.838711, "relative_strength": -6.053923, "rate_of_change": 0.1742461081776353, "market_dynamics": -0.139361, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.210297, "high": 166.054286, "low": 162.765312, "close": 165.299759, "volume": 17590}, "trend_line": 155.829375, "activity_lines": {"activity_5": 161.238198, "activity_10": 158.980362, "activity_20": 157.415996, "activity_30": 156.683728}, "trend_signal": 1, "fair_value": 136.069322, "relative_strength": -6.745275, "rate_of_change": 0.23827511255301811, "market_dynamics": 0.491769, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.326388, "high": 167.698775, "low": 162.74599, "close": 167.215103, "volume": 7611}, "trend_line": 156.166798, "activity_lines": {"activity_5": 163.831972, "activity_10": 160.751834, "activity_20": 158.401397, "activity_30": 157.418291}, "trend_signal": 1, "fair_value": 136.315139, "relative_strength": -6.945594, "rate_of_change": 0.2165336285279981, "market_dynamics": 1.136967, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.119616, "high": 168.806412, "low": 164.022876, "close": 168.047867, "volume": 6386}, "trend_line": 156.462178, "activity_lines": {"activity_5": 165.934619, "activity_10": 162.420393, "activity_20": 159.406319, "activity_30": 158.184811}, "trend_signal": 1, "fair_value": 136.555076, "relative_strength": -6.525515, "rate_of_change": 0.1891439177743751, "market_dynamics": 1.496154, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.475756, "high": 173.649458, "low": 168.339607, "close": 173.163208, "volume": 23415}, "trend_line": 157.114208, "activity_lines": {"activity_5": 168.88332, "activity_10": 164.757288, "activity_20": 160.835672, "activity_30": 159.262297}, "trend_signal": 1, "fair_value": 136.843601, "relative_strength": -6.58935, "rate_of_change": 0.41673330151392646, "market_dynamics": 1.619941, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.318809, "high": 174.797012, "low": 171.31546, "close": 172.560272, "volume": 4861}, "trend_line": 157.728531, "activity_lines": {"activity_5": 170.621851, "activity_10": 166.714249, "activity_20": 162.148047, "activity_30": 160.258817}, "trend_signal": 1, "fair_value": 137.151042, "relative_strength": -5.781095, "rate_of_change": 0.3910041032062569, "market_dynamics": 1.504881, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.754752, "high": 174.699753, "low": 171.607213, "close": 173.007599, "volume": 12388}, "trend_line": 158.567801, "activity_lines": {"activity_5": 171.87197, "activity_10": 168.48405, "activity_20": 163.430033, "activity_30": 161.244564}, "trend_signal": 1, "fair_value": 137.543776, "relative_strength": -6.466822, "rate_of_change": 0.5320977724695851, "market_dynamics": 1.514803, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.649448, "high": 175.847305, "low": 170.381851, "close": 173.707794, "volume": 11667}, "trend_line": 159.404614, "activity_lines": {"activity_5": 172.841631, "activity_10": 170.046141, "activity_20": 164.709388, "activity_30": 162.221337}, "trend_signal": 1, "fair_value": 137.915698, "relative_strength": -7.741899, "rate_of_change": 0.527731982611026, "market_dynamics": 1.53056, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.388572, "high": 174.388572, "low": 168.689712, "close": 172.307404, "volume": 18163}, "trend_line": 160.044487, "activity_lines": {"activity_5": 172.91165, "activity_10": 171.025917, "activity_20": 165.784102, "activity_30": 163.053775}, "trend_signal": 1, "fair_value": 138.233996, "relative_strength": -8.175146, "rate_of_change": 0.4014143530374813, "market_dynamics": 1.378359, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.112912, "high": 175.536102, "low": 172.074013, "close": 172.735306, "volume": 20541}, "trend_line": 160.622525, "activity_lines": {"activity_5": 172.840333, "activity_10": 171.771758, "activity_20": 166.826584, "activity_30": 163.872538}, "trend_signal": 1, "fair_value": 138.562822, "relative_strength": -7.354652, "rate_of_change": 0.36117332801347435, "market_dynamics": 1.39206, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.07737, "high": 174.758094, "low": 169.603854, "close": 170.109558, "volume": 30820}, "trend_line": 161.051773, "activity_lines": {"activity_5": 171.922294, "activity_10": 171.772736, "activity_20": 167.534484, "activity_30": 164.484605}, "trend_signal": 1, "fair_value": 138.864055, "relative_strength": -6.821907, "rate_of_change": 0.2672402267365684, "market_dynamics": 1.302773, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.514661, "high": 169.87616, "low": 155.794372, "close": 156.630722, "volume": 14006}, "trend_line": 161.22842, "activity_lines": {"activity_5": 166.674691, "activity_10": 169.193706, "activity_20": 166.8782, "activity_30": 164.199376}, "trend_signal": 1, "fair_value": 139.088044, "relative_strength": -6.440228, "rate_of_change": 0.10968336250480314, "market_dynamics": 0.792611, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.452326, "high": 161.921115, "low": 146.672332, "close": 154.530121, "volume": 34597}, "trend_line": 161.224125, "activity_lines": {"activity_5": 161.818679, "activity_10": 166.390367, "activity_20": 166.003903, "activity_30": 163.767227}, "trend_signal": 1, "fair_value": 139.30017, "relative_strength": -6.268477, "rate_of_change": -0.002663922402770715, "market_dynamics": 0.332608, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.817176, "high": 160.968072, "low": 157.058628, "close": 159.976105, "volume": 7553}, "trend_line": 161.394268, "activity_lines": {"activity_5": 160.056506, "activity_10": 164.807844, "activity_20": 165.642066, "activity_30": 163.68671}, "trend_signal": 0, "fair_value": 139.547664, "relative_strength": -6.545788, "rate_of_change": 0.10553197296001722, "market_dynamics": -0.264374, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.723272, "high": 166.8614, "low": 159.120313, "close": 166.744705, "volume": 11713}, "trend_line": 161.597208, "activity_lines": {"activity_5": 161.372621, "activity_10": 164.602734, "activity_20": 165.894748, "activity_30": 164.031899}, "trend_signal": 0, "fair_value": 139.843927, "relative_strength": -6.89976, "rate_of_change": 0.1257417642614073, "market_dynamics": -0.710722, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.444902, "high": 171.801704, "low": 166.511315, "close": 171.587753, "volume": 2878}, "trend_line": 162.075729, "activity_lines": {"activity_5": 164.702458, "activity_10": 165.394878, "activity_20": 166.568441, "activity_30": 164.676451}, "trend_signal": 1, "fair_value": 140.199855, "relative_strength": -7.448997, "rate_of_change": 0.2961195963237191, "market_dynamics": -0.677301, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.937851, "high": 173.960652, "low": 171.120956, "close": 173.6689, "volume": 14846}, "trend_line": 162.582994, "activity_lines": {"activity_5": 168.627464, "activity_10": 166.583095, "activity_20": 167.374651, "activity_30": 165.424397}, "trend_signal": 1, "fair_value": 140.556531, "relative_strength": -7.729898, "rate_of_change": 0.31298023654116536, "market_dynamics": -0.577795, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.197394, "high": 178.356344, "low": 175.652797, "close": 177.656143, "volume": 13595}, "trend_line": 163.213493, "activity_lines": {"activity_5": 172.745673, "activity_10": 168.484242, "activity_20": 168.469706, "activity_30": 166.396858}, "trend_signal": 1, "fair_value": 140.94346, "relative_strength": -6.439233, "rate_of_change": 0.38780132195128975, "market_dynamics": -0.305534, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.675601, "high": 179.737302, "low": 173.999557, "close": 176.100159, "volume": 6408}, "trend_line": 163.850812, "activity_lines": {"activity_5": 174.803485, "activity_10": 170.030694, "activity_20": 169.311944, "activity_30": 167.228256}, "trend_signal": 1, "fair_value": 141.290078, "relative_strength": -6.479228, "rate_of_change": 0.39048180900092055, "market_dynamics": -0.190255, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.550868, "high": 179.678938, "low": 177.870089, "close": 177.870102, "volume": 3155}, "trend_line": 164.613553, "activity_lines": {"activity_5": 176.376342, "activity_10": 171.829995, "activity_20": 170.223043, "activity_30": 168.132726}, "trend_signal": 1, "fair_value": 141.65388, "relative_strength": -6.734622, "rate_of_change": 0.4655094416010618, "market_dynamics": -0.070988, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.364395, "high": 179.737311, "low": 176.236293, "close": 179.503906, "volume": 2374}, "trend_line": 165.490084, "activity_lines": {"activity_5": 177.752107, "activity_10": 173.832991, "activity_20": 171.195244, "activity_30": 169.093394}, "trend_signal": 1, "fair_value": 142.06204, "relative_strength": -6.793453, "rate_of_change": 0.5324780274926695, "market_dynamics": -0.006029, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.503899, "high": 179.503899, "low": 175.263792, "close": 175.633347, "volume": 2278}, "trend_line": 166.249206, "activity_lines": {"activity_5": 177.309942, "activity_10": 174.961443, "activity_20": 171.720217, "activity_30": 169.747798}, "trend_signal": 1, "fair_value": 142.479046, "relative_strength": -5.509913, "rate_of_change": 0.45871147180032296, "market_dynamics": -0.035321, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.158511, "high": 177.111556, "low": 172.657501, "close": 173.960663, "volume": 3272}, "trend_line": 166.940318, "activity_lines": {"activity_5": 176.179252, "activity_10": 175.440268, "activity_20": 172.03668, "activity_30": 170.245312}, "trend_signal": 1, "fair_value": 142.870448, "relative_strength": -5.498059, "rate_of_change": 0.41570845156397557, "market_dynamics": -0.016314, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.968706, "high": 177.267151, "low": 172.929813, "close": 177.267151, "volume": 2930}, "trend_line": 167.727459, "activity_lines": {"activity_5": 176.397091, "activity_10": 176.166991, "activity_20": 172.635925, "activity_30": 170.911559}, "trend_signal": 1, "fair_value": 143.297812, "relative_strength": -6.190208, "rate_of_change": 0.47151042326397136, "market_dynamics": 0.031554, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.714515, "high": 177.714515, "low": 175.341596, "close": 176.236298, "volume": 3726}, "trend_line": 168.325462, "activity_lines": {"activity_5": 176.193512, "activity_10": 176.391902, "activity_20": 173.093092, "activity_30": 171.460516}, "trend_signal": 1, "fair_value": 143.705862, "relative_strength": -5.519331, "rate_of_change": 0.3565325579754816, "market_dynamics": 0.066464, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.450255, "high": 181.020992, "low": 176.450255, "close": 178.823151, "volume": 1833}, "trend_line": 169.026461, "activity_lines": {"activity_5": 176.961138, "activity_10": 176.914577, "activity_20": 173.781992, "activity_30": 172.137787}, "trend_signal": 1, "fair_value": 144.137706, "relative_strength": -5.723162, "rate_of_change": 0.41645452308339687, "market_dynamics": 0.258094, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.539451, "high": 179.406657, "low": 176.255768, "close": 178.414719, "volume": 1623}, "trend_line": 169.820899, "activity_lines": {"activity_5": 177.638004, "activity_10": 177.231438, "activity_20": 174.40217, "activity_30": 172.743481}, "trend_signal": 1, "fair_value": 144.544036, "relative_strength": -5.814439, "rate_of_change": 0.47000806577852045, "market_dynamics": 0.431256, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.5703, "high": 179.970692, "low": 176.586413, "close": 179.056534, "volume": 3483}, "trend_line": 170.599971, "activity_lines": {"activity_5": 178.343383, "activity_10": 177.578705, "activity_20": 175.057726, "activity_30": 173.339328}, "trend_signal": 1, "fair_value": 144.932386, "relative_strength": -4.966078, "rate_of_change": 0.4587609679301094, "market_dynamics": 0.553676, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.027578, "high": 181.027578, "low": 173.830215, "close": 173.830215, "volume": 7483}, "trend_line": 171.222245, "activity_lines": {"activity_5": 176.966931, "activity_10": 176.950271, "activity_20": 175.190066, "activity_30": 173.547731}, "trend_signal": 1, "fair_value": 145.285131, "relative_strength": -4.398139, "rate_of_change": 0.36475621675221503, "market_dynamics": 0.45606, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.585732, "high": 179.536407, "low": 174.585732, "close": 179.397232, "volume": 11844}, "trend_line": 171.934642, "activity_lines": {"activity_5": 177.675281, "activity_10": 177.375294, "activity_20": 175.845348, "activity_30": 174.07515}, "trend_signal": 1, "fair_value": 145.66231, "relative_strength": -4.117213, "rate_of_change": 0.41606568118529813, "market_dynamics": 0.383846, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.93405, "high": 183.015797, "low": 178.74112, "close": 182.498856, "volume": 1992}, "trend_line": 172.584688, "activity_lines": {"activity_5": 179.206776, "activity_10": 178.336482, "activity_20": 176.764298, "activity_30": 174.756712}, "trend_signal": 1, "fair_value": 146.069451, "relative_strength": -3.03789, "rate_of_change": 0.3780773859406432, "market_dynamics": 0.302621, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.160866, "high": 183.970136, "low": 181.524636, "close": 183.771317, "volume": 2654}, "trend_line": 173.200407, "activity_lines": {"activity_5": 180.917378, "activity_10": 179.474573, "activity_20": 177.745439, "activity_30": 175.47843}, "trend_signal": 1, "fair_value": 146.511123, "relative_strength": -2.183063, "rate_of_change": 0.3567633995433087, "market_dynamics": 0.257054, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.234509, "high": 183.473086, "low": 179.079117, "close": 179.079117, "volume": 2197}, "trend_line": 173.595874, "activity_lines": {"activity_5": 180.706807, "activity_10": 179.611573, "activity_20": 178.150463, "activity_30": 175.857701}, "trend_signal": 1, "fair_value": 146.932093, "relative_strength": -2.64262, "rate_of_change": 0.2283291401272495, "market_dynamics": 0.226785, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.556285, "high": 179.774991, "low": 176.633591, "close": 178.144653, "volume": 2632}, "trend_line": 173.932434, "activity_lines": {"activity_5": 180.183242, "activity_10": 179.485609, "activity_20": 178.34959, "activity_30": 176.151171}, "trend_signal": 1, "fair_value": 147.341213, "relative_strength": -1.721268, "rate_of_change": 0.19387557563723634, "market_dynamics": -0.005551, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.93994, "high": 181.047442, "low": 178.641703, "close": 180.828735, "volume": 1997}, "trend_line": 174.187951, "activity_lines": {"activity_5": 180.266742, "activity_10": 179.831704, "activity_20": 178.717827, "activity_30": 176.596094}, "trend_signal": 1, "fair_value": 147.785941, "relative_strength": -0.506916, "rate_of_change": 0.14690589565370973, "market_dynamics": -0.136818, "expectation": {"probability": 57.5384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.62403, "high": 183.015798, "low": 179.715339, "close": 182.001801, "volume": 6296}, "trend_line": 174.502669, "activity_lines": {"activity_5": 180.64583, "activity_10": 180.307586, "activity_20": 179.130718, "activity_30": 177.100213}, "trend_signal": 1, "fair_value": 148.27101, "relative_strength": 0.53203, "rate_of_change": 0.18067725017329078, "market_dynamics": -0.191586, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.922268, "high": 183.115193, "low": 181.166749, "close": 183.095306, "volume": 6600}, "trend_line": 174.838926, "activity_lines": {"activity_5": 181.422557, "activity_10": 180.924493, "activity_20": 179.598161, "activity_30": 177.654577}, "trend_signal": 1, "fair_value": 148.770121, "relative_strength": 0.845815, "rate_of_change": 0.19269447391660763, "market_dynamics": -0.020689, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.532721, "high": 188.32434, "low": 182.836847, "close": 188.04599, "volume": 6879}, "trend_line": 175.316866, "activity_lines": {"activity_5": 183.89458, "activity_10": 182.356422, "activity_20": 180.492211, "activity_30": 178.506645}, "trend_signal": 1, "fair_value": 149.291003, "relative_strength": 0.985779, "rate_of_change": 0.273360178385, "market_dynamics": 0.354851, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.747764, "high": 188.56293, "low": 184.626251, "close": 184.626251, "volume": 4482}, "trend_line": 175.727494, "activity_lines": {"activity_5": 184.628898, "activity_10": 183.003137, "activity_20": 181.011095, "activity_30": 179.107251}, "trend_signal": 1, "fair_value": 149.790199, "relative_strength": -0.147578, "rate_of_change": 0.2342204771102871, "market_dynamics": 0.519173, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.640248, "high": 188.165283, "low": 183.910498, "close": 186.356003, "volume": 3890}, "trend_line": 176.181517, "activity_lines": {"activity_5": 185.507693, "activity_10": 183.76806, "activity_20": 181.654118, "activity_30": 179.792961}, "trend_signal": 1, "fair_value": 150.283838, "relative_strength": 2.590016, "rate_of_change": 0.2583676519054022, "market_dynamics": 0.592906, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.747765, "high": 189.099755, "low": 187.628476, "close": 188.838608, "volume": 721}, "trend_line": 176.805819, "activity_lines": {"activity_5": 186.845539, "activity_10": 184.857842, "activity_20": 182.49317, "activity_30": 180.609548}, "trend_signal": 1, "fair_value": 150.766901, "relative_strength": 2.27401, "rate_of_change": 0.35435158615418216, "market_dynamics": 0.693226, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.537167, "high": 190.551151, "low": 188.364104, "close": 188.582809, "volume": 1141}, "trend_line": 177.870888, "activity_lines": {"activity_5": 187.642332, "activity_10": 185.785848, "activity_20": 183.263409, "activity_30": 181.369353}, "trend_signal": 1, "fair_value": 151.236368, "relative_strength": 3.382347, "rate_of_change": 0.6023947662039302, "market_dynamics": 0.66376, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.463518, "high": 189.755865, "low": 185.361893, "close": 185.361893, "volume": 2215}, "trend_line": 178.898614, "activity_lines": {"activity_5": 186.999652, "activity_10": 186.040751, "activity_20": 183.66523, "activity_30": 181.852644}, "trend_signal": 1, "fair_value": 151.64932, "relative_strength": 3.319259, "rate_of_change": 0.5777932586697387, "market_dynamics": 0.698955, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.046003, "high": 193.394298, "low": 187.588705, "close": 189.616699, "volume": 10137}, "trend_line": 179.886634, "activity_lines": {"activity_5": 187.954181, "activity_10": 186.955023, "activity_20": 184.417979, "activity_30": 182.544133}, "trend_signal": 1, "fair_value": 152.082865, "relative_strength": 4.337783, "rate_of_change": 0.5522792926724281, "market_dynamics": 0.923738, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.656446, "high": 189.676333, "low": 182.777203, "close": 184.06955, "volume": 3485}, "trend_line": 180.464129, "activity_lines": {"activity_5": 186.726963, "activity_10": 186.652139, "activity_20": 184.583621, "activity_30": 182.813999}, "trend_signal": 1, "fair_value": 152.470888, "relative_strength": 4.716287, "rate_of_change": 0.321032745545746, "market_dynamics": 0.586802, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.143189, "high": 189.238926, "low": 184.188836, "close": 189.21904, "volume": 2886}, "trend_line": 181.051838, "activity_lines": {"activity_5": 187.368673, "activity_10": 187.226603, "activity_20": 185.20239, "activity_30": 183.378832}, "trend_signal": 1, "fair_value": 152.888287, "relative_strength": 4.253013, "rate_of_change": 0.32566527390049327, "market_dynamics": 0.417652, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.443627, "high": 191.366322, "low": 187.78751, "close": 190.84938, "volume": 15841}, "trend_line": 181.624521, "activity_lines": {"activity_5": 188.528467, "activity_10": 187.966269, "activity_20": 185.926924, "activity_30": 184.010931}, "trend_signal": 1, "fair_value": 153.32399, "relative_strength": 4.267204, "rate_of_change": 0.3163088573560814, "market_dynamics": 0.6058, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.471633, "high": 192.738198, "low": 189.934795, "close": 190.431854, "volume": 4632}, "trend_line": 182.050378, "activity_lines": {"activity_5": 189.397981, "activity_10": 188.489038, "activity_20": 186.552482, "activity_30": 184.579146}, "trend_signal": 1, "fair_value": 153.782805, "relative_strength": 3.321233, "rate_of_change": 0.23447109325067825, "market_dynamics": 0.440452, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.247033, "high": 192.877375, "low": 190.034221, "close": 192.618896, "volume": 16143}, "trend_line": 182.601003, "activity_lines": {"activity_5": 190.658511, "activity_10": 189.366072, "activity_20": 187.332161, "activity_30": 185.260986}, "trend_signal": 1, "fair_value": 154.251419, "relative_strength": 4.028228, "rate_of_change": 0.30245748789381616, "market_dynamics": 0.930373, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.638781, "high": 192.638781, "low": 191.843484, "close": 192.300781, "volume": 751}, "trend_line": 183.082025, "activity_lines": {"activity_5": 191.612857, "activity_10": 190.039946, "activity_20": 187.992074, "activity_30": 185.886778}, "trend_signal": 1, "fair_value": 154.719166, "relative_strength": 3.607177, "rate_of_change": 0.2634279068007068, "market_dynamics": 1.032572, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.40019, "high": 195.879574, "low": 191.565141, "close": 195.54158, "volume": 3557}, "trend_line": 183.616614, "activity_lines": {"activity_5": 193.09872, "activity_10": 191.19497, "activity_20": 188.899188, "activity_30": 186.690621}, "trend_signal": 1, "fair_value": 155.16631, "relative_strength": 4.451911, "rate_of_change": 0.2919942577650707, "market_dynamics": 1.04024, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.893571, "high": 200.213898, "low": 196.45616, "close": 200.213898, "volume": 1716}, "trend_line": 184.435966, "activity_lines": {"activity_5": 195.72052, "activity_10": 193.077634, "activity_20": 190.189177, "activity_30": 187.761413}, "trend_signal": 1, "fair_value": 155.620431, "relative_strength": 3.861423, "rate_of_change": 0.44622977308578904, "market_dynamics": 1.171209, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.816265, "high": 201.555954, "low": 199.368919, "close": 201.307434, "volume": 1477}, "trend_line": 185.347525, "activity_lines": {"activity_5": 198.082531, "activity_10": 194.947648, "activity_20": 191.505014, "activity_30": 188.849895}, "trend_signal": 1, "fair_value": 156.085898, "relative_strength": 4.240143, "rate_of_change": 0.4942414539688982, "market_dynamics": 1.187431, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.444386, "high": 199.518028, "low": 195.263241, "close": 198.871857, "volume": 4236}, "trend_line": 186.067682, "activity_lines": {"activity_5": 198.907644, "activity_10": 196.08491, "activity_20": 192.483043, "activity_30": 189.722433}, "trend_signal": 1, "fair_value": 156.52239, "relative_strength": 4.54979, "rate_of_change": 0.38854416858277463, "market_dynamics": 1.374961, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.971264, "high": 200.810374, "low": 197.470154, "close": 199.468323, "volume": 7456}, "trend_line": 186.842083, "activity_lines": {"activity_5": 199.514715, "activity_10": 197.162346, "activity_20": 193.419177, "activity_30": 190.58699}, "trend_signal": 1, "fair_value": 156.946215, "relative_strength": 6.293684, "rate_of_change": 0.41619317856607235, "market_dynamics": 1.376171, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.967221, "high": 203.04713, "low": 197.967221, "close": 201.009186, "volume": 4511}, "trend_line": 187.581617, "activity_lines": {"activity_5": 200.157571, "activity_10": 198.239961, "activity_20": 194.413299, "activity_30": 191.500997}, "trend_signal": 1, "fair_value": 157.392992, "relative_strength": 6.211813, "rate_of_change": 0.3958069767398129, "market_dynamics": 1.376873, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.25, "high": 204.399994, "low": 200.100006, "close": 200.800003, "volume": 5278}, "trend_line": 188.327793, "activity_lines": {"activity_5": 200.366192, "activity_10": 199.065176, "activity_20": 195.296989, "activity_30": 192.353796}, "trend_signal": 1, "fair_value": 157.822408, "relative_strength": 5.180392, "rate_of_change": 0.3977873801994253, "market_dynamics": 1.374923, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.300003, "high": 205.949997, "low": 200.600006, "close": 205.949997, "volume": 13991}, "trend_line": 189.224242, "activity_lines": {"activity_5": 202.252404, "activity_10": 200.645834, "activity_20": 196.586845, "activity_30": 193.490712}, "trend_signal": 1, "fair_value": 158.304037, "relative_strength": 6.291671, "rate_of_change": 0.47600462242978114, "market_dynamics": 1.52008, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.199997, "high": 207.699997, "low": 204.649994, "close": 206.449997, "volume": 15506}, "trend_line": 190.311568, "activity_lines": {"activity_5": 203.995778, "activity_10": 202.035252, "activity_20": 197.839064, "activity_30": 194.602051}, "trend_signal": 1, "fair_value": 158.769318, "relative_strength": 6.318859, "rate_of_change": 0.5746229914875232, "market_dynamics": 1.669894, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.649994, "high": 203.100006, "low": 192.119995, "close": 193.539993, "volume": 20262}, "trend_line": 190.782994, "activity_lines": {"activity_5": 200.930609, "activity_10": 200.825922, "activity_20": 197.757836, "activity_30": 194.810337}, "trend_signal": 1, "fair_value": 159.166684, "relative_strength": 6.649406, "rate_of_change": 0.24771274019454673, "market_dynamics": 1.286634, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.039993, "high": 196.639999, "low": 187.979996, "close": 193.240005, "volume": 10157}, "trend_line": 191.141032, "activity_lines": {"activity_5": 198.160666, "activity_10": 199.539519, "activity_20": 197.613828, "activity_30": 194.968854}, "trend_signal": 1, "fair_value": 159.596522, "relative_strength": 6.937572, "rate_of_change": 0.1876676702117346, "market_dynamics": 0.70089, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.259995, "high": 196.899994, "low": 186.160004, "close": 186.679993, "volume": 13163}, "trend_line": 191.237988, "activity_lines": {"activity_5": 193.721997, "activity_10": 197.102232, "activity_20": 196.824098, "activity_30": 194.681045}, "trend_signal": 1, "fair_value": 159.97465, "relative_strength": 8.018631, "rate_of_change": 0.05072484907374876, "market_dynamics": -0.05523, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.720001, "high": 191.860001, "low": 181.759995, "close": 186.259995, "volume": 20888}, "trend_line": 191.47735, "activity_lines": {"activity_5": 190.084663, "activity_10": 194.834653, "activity_20": 196.003429, "activity_30": 194.359884}, "trend_signal": 0, "fair_value": 160.314159, "relative_strength": 7.950155, "rate_of_change": 0.12516446261712388, "market_dynamics": -0.770599, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.899994, "high": 194.399994, "low": 185.899994, "close": 193.600006, "volume": 13206}, "trend_line": 191.992529, "activity_lines": {"activity_5": 190.206666, "activity_10": 194.175211, "activity_20": 195.877532, "activity_30": 194.496829}, "trend_signal": 0, "fair_value": 160.701073, "relative_strength": 7.797816, "rate_of_change": 0.26905479943188537, "market_dynamics": -0.881724, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.479996, "high": 202.300003, "low": 191.619995, "close": 201.550003, "volume": 18716}, "trend_line": 192.683238, "activity_lines": {"activity_5": 193.835334, "activity_10": 195.057076, "activity_20": 196.489809, "activity_30": 195.11344}, "trend_signal": 1, "fair_value": 161.125049, "relative_strength": 8.988011, "rate_of_change": 0.3597582695522482, "market_dynamics": -0.673196, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.820007, "high": 206.0, "low": 199.580002, "close": 206.0, "volume": 3573}, "trend_line": 193.483178, "activity_lines": {"activity_5": 198.413334, "activity_10": 196.710182, "activity_20": 197.442656, "activity_30": 195.972586}, "trend_signal": 1, "fair_value": 161.57437, "relative_strength": 7.132589, "rate_of_change": 0.4151580637232289, "market_dynamics": -0.483272, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.0, "high": 204.949997, "low": 199.619995, "close": 200.699997, "volume": 4080}, "trend_line": 194.070001, "activity_lines": {"activity_5": 200.374, "activity_10": 197.308908, "activity_20": 197.810831, "activity_30": 196.438188}, "trend_signal": 1, "fair_value": 161.992543, "relative_strength": 6.639724, "rate_of_change": 0.3032940672495989, "market_dynamics": -0.391025, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 201.899994, "low": 197.039993, "close": 201.050003, "volume": 2199}, "trend_line": 194.503468, "activity_lines": {"activity_5": 201.516668, "activity_10": 197.973091, "activity_20": 198.165432, "activity_30": 196.88851}, "trend_signal": 1, "fair_value": 162.414256, "relative_strength": 5.886825, "rate_of_change": 0.2233560044141018, "market_dynamics": -0.339214, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.149994, "high": 207.850006, "low": 197.919998, "close": 203.600006, "volume": 7318}, "trend_line": 195.135926, "activity_lines": {"activity_5": 202.523336, "activity_10": 199.190001, "activity_20": 198.712328, "activity_30": 197.475384}, "trend_signal": 1, "fair_value": 162.852787, "relative_strength": 6.769958, "rate_of_change": 0.3251654104182934, "market_dynamics": -0.377422, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.699997, "high": 205.399994, "low": 200.600006, "close": 201.899994, "volume": 3318}, "trend_line": 195.654059, "activity_lines": {"activity_5": 202.296666, "activity_10": 200.149637, "activity_20": 199.045027, "activity_30": 197.911775}, "trend_signal": 1, "fair_value": 163.267345, "relative_strength": 7.342317, "rate_of_change": 0.2655241454615474, "market_dynamics": -0.379233, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.350006, "high": 209.0, "low": 200.149994, "close": 208.649994, "volume": 5317}, "trend_line": 196.314439, "activity_lines": {"activity_5": 204.296664, "activity_10": 202.184545, "activity_20": 199.974873, "activity_30": 198.750223}, "trend_signal": 1, "fair_value": 163.736598, "relative_strength": 6.507529, "rate_of_change": 0.3375243035463954, "market_dynamics": -0.192064, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.899994, "high": 212.600006, "low": 209.149994, "close": 209.75, "volume": 6796}, "trend_line": 197.020012, "activity_lines": {"activity_5": 206.486665, "activity_10": 204.139272, "activity_20": 200.94706, "activity_30": 199.617033}, "trend_signal": 1, "fair_value": 164.211253, "relative_strength": 5.90324, "rate_of_change": 0.35940963058759795, "market_dynamics": 0.011218, "expectation": {"probability": 58.0123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b10c329e-40dc-4cf8-844f-821e5f805f8a/", "share_image": "https://sharemaestro.com/terminal/b10c329e-40dc-4cf8-844f-821e5f805f8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}