{"ticker": {"uuid": "b10ce236-bcd2-43e9-b9ca-c99e9d718f94", "symbol": "002234", "name": "Shandong Minhe Animal Husbandry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002234 fell 21.28%, moving from 9.35 to 7.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.08 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "-21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.08"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.28, "close": 7.36, "volume": 28272001}, "trend_line": 8.819667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.166545, "activity_20": 8.481905, "activity_30": 8.632516}, "trend_signal": 0, "fair_value": 10.350833, "relative_strength": -30.075343, "rate_of_change": -0.5599744648216325, "market_dynamics": -1.140064, "expectation": {"probability": 47.5312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.719999, "high": 19.5, "low": 18.4, "close": 19.299999, "volume": 20021365}, "trend_line": 19.765333, "activity_lines": {"activity_5": 18.971333, "activity_10": 19.302, "activity_20": 20.044667, "activity_30": 20.044559}, "trend_signal": 0, "fair_value": 17.217637, "relative_strength": 10.549119, "rate_of_change": 0.25699647881447685, "market_dynamics": -1.41961, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.23, "high": 19.74, "low": 18.219999, "close": 18.75, "volume": 24682554}, "trend_line": 19.790333, "activity_lines": {"activity_5": 18.935333, "activity_10": 19.125454, "activity_20": 19.901857, "activity_30": 19.979054}, "trend_signal": 0, "fair_value": 17.190525, "relative_strength": 8.601449, "rate_of_change": 0.12648408200358746, "market_dynamics": -1.401762, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 17.49, "close": 18.15, "volume": 21917235}, "trend_line": 19.880667, "activity_lines": {"activity_5": 18.67, "activity_10": 18.882909, "activity_20": 19.704714, "activity_30": 19.873226}, "trend_signal": 0, "fair_value": 17.162441, "relative_strength": 3.792875, "rate_of_change": 0.45645517940500846, "market_dynamics": -1.403229, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.049999, "high": 18.52, "low": 17.629999, "close": 18.34, "volume": 18819532}, "trend_line": 19.916333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.719454, "activity_20": 19.525286, "activity_30": 19.773828}, "trend_signal": 0, "fair_value": 17.144197, "relative_strength": 6.462732, "rate_of_change": 0.17940041951310107, "market_dynamics": -1.405269, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.280001, "high": 18.57, "low": 17.889999, "close": 18.280001, "volume": 13396874}, "trend_line": 19.885, "activity_lines": {"activity_5": 18.400667, "activity_10": 18.594546, "activity_20": 19.344905, "activity_30": 19.668258}, "trend_signal": 0, "fair_value": 17.125437, "relative_strength": 0.996896, "rate_of_change": -0.15732313774829962, "market_dynamics": -1.444676, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.34, "high": 18.559999, "low": 17.85, "close": 17.889999, "volume": 11969286}, "trend_line": 19.816667, "activity_lines": {"activity_5": 18.176, "activity_10": 18.441091, "activity_20": 19.138095, "activity_30": 19.539548}, "trend_signal": 0, "fair_value": 17.101915, "relative_strength": 0.678029, "rate_of_change": -0.3436409353784392, "market_dynamics": -1.505419, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.440001, "close": 18.209999, "volume": 16662241}, "trend_line": 19.786666, "activity_lines": {"activity_5": 18.152, "activity_10": 18.375636, "activity_20": 18.983143, "activity_30": 19.435892}, "trend_signal": 0, "fair_value": 17.085595, "relative_strength": 2.444113, "rate_of_change": -0.1513927644845554, "market_dynamics": -1.490028, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.129999, "high": 18.450001, "low": 17.629999, "close": 18.280001, "volume": 17999580}, "trend_line": 19.729667, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.324727, "activity_20": 18.849143, "activity_30": 19.338688}, "trend_signal": 0, "fair_value": 17.066584, "relative_strength": 3.739971, "rate_of_change": -0.2880677320777595, "market_dynamics": -1.476418, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.370001, "high": 19.4, "low": 18.33, "close": 18.98, "volume": 26946333}, "trend_line": 19.705, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.416545, "activity_20": 18.793381, "activity_30": 19.290322}, "trend_signal": 0, "fair_value": 17.048541, "relative_strength": 5.318001, "rate_of_change": -0.1250249180586823, "market_dynamics": -1.18115, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.43, "high": 19.629999, "low": 18.25, "close": 19.370001, "volume": 23311022}, "trend_line": 19.651333, "activity_lines": {"activity_5": 18.794667, "activity_10": 18.574182, "activity_20": 18.790571, "activity_30": 19.26871}, "trend_signal": 0, "fair_value": 17.03124, "relative_strength": 9.628844, "rate_of_change": -0.2723521948743834, "market_dynamics": -0.70063, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.18, "high": 19.440001, "low": 18.709999, "close": 19.1, "volume": 15847144}, "trend_line": 19.678, "activity_lines": {"activity_5": 18.979334, "activity_10": 18.673273, "activity_20": 18.772095, "activity_30": 19.23314}, "trend_signal": 0, "fair_value": 17.002785, "relative_strength": 4.798015, "rate_of_change": 0.1357007181141339, "market_dynamics": -0.268284, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.809999, "close": 18.9, "volume": 19119441}, "trend_line": 19.663333, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.739637, "activity_20": 18.750381, "activity_30": 19.182946}, "trend_signal": 0, "fair_value": 16.979958, "relative_strength": 1.947316, "rate_of_change": -0.07453501372090314, "market_dynamics": 0.139128, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.18, "high": 19.530001, "low": 17.870001, "close": 17.950001, "volume": 18483476}, "trend_line": 19.659333, "activity_lines": {"activity_5": 18.691334, "activity_10": 18.630546, "activity_20": 18.648762, "activity_30": 19.072409}, "trend_signal": 0, "fair_value": 16.952801, "relative_strength": 0.290007, "rate_of_change": -0.02034243126534721, "market_dynamics": 0.170016, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.82, "high": 17.940001, "low": 15.5, "close": 15.5, "volume": 41236918}, "trend_line": 19.531333, "activity_lines": {"activity_5": 17.571334, "activity_10": 18.079637, "activity_20": 18.326429, "activity_30": 18.804065}, "trend_signal": 0, "fair_value": 16.905541, "relative_strength": -10.708214, "rate_of_change": -0.6510902480770844, "market_dynamics": -0.067824, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.62, "high": 16.129999, "low": 15.0, "close": 15.46, "volume": 29516453}, "trend_line": 19.362333, "activity_lines": {"activity_5": 16.67, "activity_10": 17.573091, "activity_20": 18.026762, "activity_30": 18.541398}, "trend_signal": 0, "fair_value": 16.861039, "relative_strength": -8.249271, "rate_of_change": -0.8652763229217406, "market_dynamics": -0.409987, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.1, "high": 16.280001, "low": 14.72, "close": 15.04, "volume": 32952069}, "trend_line": 19.117667, "activity_lines": {"activity_5": 15.889333, "activity_10": 17.041455, "activity_20": 17.711619, "activity_30": 18.262538}, "trend_signal": 0, "fair_value": 16.808129, "relative_strength": -13.685946, "rate_of_change": -1.2636183873090021, "market_dynamics": -0.744816, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.03, "high": 15.36, "low": 14.55, "close": 14.75, "volume": 20980409}, "trend_line": 18.902333, "activity_lines": {"activity_5": 15.282667, "activity_10": 16.508909, "activity_20": 17.390238, "activity_30": 17.980753}, "trend_signal": 0, "fair_value": 16.743749, "relative_strength": -13.881904, "rate_of_change": -1.1263612866570076, "market_dynamics": -1.059053, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.89, "high": 15.22, "low": 14.11, "close": 14.26, "volume": 28652506}, "trend_line": 18.687333, "activity_lines": {"activity_5": 14.789333, "activity_10": 15.950182, "activity_20": 17.039143, "activity_30": 17.681247}, "trend_signal": 0, "fair_value": 16.685525, "relative_strength": -15.556031, "rate_of_change": -1.1374257346963461, "market_dynamics": -1.238457, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.01, "close": 14.34, "volume": 24059190}, "trend_line": 18.422, "activity_lines": {"activity_5": 14.568667, "activity_10": 15.479091, "activity_20": 16.718857, "activity_30": 17.400774}, "trend_signal": 0, "fair_value": 16.635854, "relative_strength": -15.394652, "rate_of_change": -1.4198548289367898, "market_dynamics": -1.317913, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.69, "close": 13.75, "volume": 18491948}, "trend_line": 18.164333, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.985091, "activity_20": 16.363143, "activity_30": 17.099355}, "trend_signal": 0, "fair_value": 16.597102, "relative_strength": -18.303223, "rate_of_change": -1.3986917815655273, "market_dynamics": -1.439271, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 13.77, "low": 12.72, "close": 12.87, "volume": 33529244}, "trend_line": 17.846, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.433273, "activity_20": 15.947905, "activity_30": 16.757785}, "trend_signal": 0, "fair_value": 16.556037, "relative_strength": -23.141829, "rate_of_change": -1.7525168691853377, "market_dynamics": -1.401079, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.92, "high": 12.96, "low": 12.26, "close": 12.29, "volume": 22878829}, "trend_line": 17.551667, "activity_lines": {"activity_5": 13.141333, "activity_10": 13.889273, "activity_20": 15.508048, "activity_30": 16.399333}, "trend_signal": 0, "fair_value": 16.515903, "relative_strength": -22.718329, "rate_of_change": -1.6492939594306946, "market_dynamics": -1.474602, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.32, "high": 12.69, "low": 11.96, "close": 12.65, "volume": 29319442}, "trend_line": 17.286667, "activity_lines": {"activity_5": 12.857333, "activity_10": 13.530909, "activity_20": 15.133238, "activity_30": 16.083097}, "trend_signal": 0, "fair_value": 16.482537, "relative_strength": -21.811622, "rate_of_change": -1.5098280978097238, "market_dynamics": -1.470165, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.62, "high": 13.9, "low": 12.5, "close": 13.33, "volume": 62330777}, "trend_line": 17.029, "activity_lines": {"activity_5": 12.907333, "activity_10": 13.392545, "activity_20": 14.849381, "activity_30": 15.827828}, "trend_signal": 0, "fair_value": 16.45064, "relative_strength": -18.02144, "rate_of_change": -1.4905533842932326, "market_dynamics": -1.25091, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.26, "high": 13.57, "low": 12.98, "close": 13.52, "volume": 46321702}, "trend_line": 16.792667, "activity_lines": {"activity_5": 13.088, "activity_10": 13.328182, "activity_20": 14.607476, "activity_30": 15.601441}, "trend_signal": 0, "fair_value": 16.431708, "relative_strength": -17.767562, "rate_of_change": -1.3878266486581616, "market_dynamics": -1.080898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.52, "high": 13.53, "low": 13.0, "close": 13.1, "volume": 31044687}, "trend_line": 16.578333, "activity_lines": {"activity_5": 13.144, "activity_10": 13.222727, "activity_20": 14.348238, "activity_30": 15.363204}, "trend_signal": 0, "fair_value": 16.412974, "relative_strength": -20.115897, "rate_of_change": -1.2763547326937459, "market_dynamics": -0.915746, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.12, "high": 13.81, "low": 13.12, "close": 13.47, "volume": 40093831}, "trend_line": 16.417, "activity_lines": {"activity_5": 13.308, "activity_10": 13.219818, "activity_20": 14.147048, "activity_30": 15.162667}, "trend_signal": 0, "fair_value": 16.405657, "relative_strength": -16.340556, "rate_of_change": -0.9731557449111382, "market_dynamics": -0.609506, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.47, "high": 13.61, "low": 12.86, "close": 12.92, "volume": 32011599}, "trend_line": 16.21, "activity_lines": {"activity_5": 13.21, "activity_10": 13.140182, "activity_20": 13.916048, "activity_30": 14.937054}, "trend_signal": 0, "fair_value": 16.392868, "relative_strength": -18.338543, "rate_of_change": -1.2608881037948512, "market_dynamics": -0.445552, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9, "high": 13.94, "low": 12.8, "close": 13.36, "volume": 61605919}, "trend_line": 16.032, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.164909, "activity_20": 13.752476, "activity_30": 14.753183}, "trend_signal": 0, "fair_value": 16.369015, "relative_strength": -13.723552, "rate_of_change": -1.098087600246766, "market_dynamics": -0.108941, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.21, "high": 13.46, "low": 12.34, "close": 12.39, "volume": 44505706}, "trend_line": 15.816667, "activity_lines": {"activity_5": 12.946, "activity_10": 13.031091, "activity_20": 13.523286, "activity_30": 14.518215}, "trend_signal": 0, "fair_value": 16.338254, "relative_strength": -18.101891, "rate_of_change": -1.3431449600798362, "market_dynamics": 0.201268, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.39, "high": 12.64, "low": 11.83, "close": 11.89, "volume": 19403707}, "trend_line": 15.569667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.831091, "activity_20": 13.279714, "activity_30": 14.264882}, "trend_signal": 0, "fair_value": 16.304853, "relative_strength": -19.601168, "rate_of_change": -1.5616438027050823, "market_dynamics": 0.149084, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9, "high": 12.22, "low": 11.6, "close": 12.1, "volume": 20275615}, "trend_line": 15.348, "activity_lines": {"activity_5": 12.324667, "activity_10": 12.687091, "activity_20": 13.090476, "activity_30": 14.041032}, "trend_signal": 0, "fair_value": 16.273615, "relative_strength": -20.22569, "rate_of_change": -1.4237106034445055, "market_dynamics": 0.124186, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1, "high": 12.28, "low": 11.51, "close": 11.6, "volume": 13544727}, "trend_line": 15.129667, "activity_lines": {"activity_5": 12.014, "activity_10": 12.455636, "activity_20": 12.886, "activity_30": 13.799226}, "trend_signal": 0, "fair_value": 16.243884, "relative_strength": -19.6956, "rate_of_change": -1.4225501694031875, "market_dynamics": -0.148437, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.66, "high": 12.23, "low": 11.18, "close": 11.82, "volume": 20447383}, "trend_line": 14.912333, "activity_lines": {"activity_5": 11.864667, "activity_10": 12.283273, "activity_20": 12.732714, "activity_30": 13.585699}, "trend_signal": 0, "fair_value": 16.220399, "relative_strength": -16.632488, "rate_of_change": -1.436475766452753, "market_dynamics": -0.236643, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.88, "high": 11.98, "low": 11.1, "close": 11.52, "volume": 20507976}, "trend_line": 14.687, "activity_lines": {"activity_5": 11.718, "activity_10": 12.083818, "activity_20": 12.568381, "activity_30": 13.366839}, "trend_signal": 0, "fair_value": 16.197756, "relative_strength": -16.529896, "rate_of_change": -1.5110512888895447, "market_dynamics": -0.180194, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.48, "high": 11.55, "low": 10.26, "close": 11.38, "volume": 27389748}, "trend_line": 14.47, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.895273, "activity_20": 12.409476, "activity_30": 13.153484}, "trend_signal": 0, "fair_value": 16.174529, "relative_strength": -16.937527, "rate_of_change": -1.4774971062844608, "market_dynamics": -0.176903, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.51, "high": 11.52, "low": 9.3, "close": 9.66, "volume": 29639442}, "trend_line": 14.185, "activity_lines": {"activity_5": 10.908, "activity_10": 11.425273, "activity_20": 12.10419, "activity_30": 12.843161}, "trend_signal": 0, "fair_value": 16.134371, "relative_strength": -22.81925, "rate_of_change": -1.969592259847962, "market_dynamics": -0.276894, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.57, "high": 9.85, "low": 8.54, "close": 9.75, "volume": 35648710}, "trend_line": 13.900667, "activity_lines": {"activity_5": 10.426, "activity_10": 11.040909, "activity_20": 11.831714, "activity_30": 12.557032}, "trend_signal": 0, "fair_value": 16.101135, "relative_strength": -28.187081, "rate_of_change": -2.004462460345436, "market_dynamics": -0.473351, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 10.17, "low": 9.71, "close": 10.07, "volume": 26385352}, "trend_line": 13.603667, "activity_lines": {"activity_5": 10.174, "activity_10": 10.772364, "activity_20": 11.61119, "activity_30": 12.309892}, "trend_signal": 0, "fair_value": 16.071333, "relative_strength": -27.264696, "rate_of_change": -2.1365881219944383, "market_dynamics": -0.699475, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.05, "high": 10.92, "low": 9.9, "close": 10.11, "volume": 40459839}, "trend_line": 13.295, "activity_lines": {"activity_5": 10.052, "activity_10": 10.570909, "activity_20": 11.41481, "activity_30": 12.084495}, "trend_signal": 0, "fair_value": 16.05234, "relative_strength": -29.182356, "rate_of_change": -2.2689984987136174, "market_dynamics": -0.850223, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.14, "high": 10.26, "low": 9.78, "close": 9.88, "volume": 24204635}, "trend_line": 12.987667, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.369091, "activity_20": 11.213857, "activity_30": 11.864172}, "trend_signal": 0, "fair_value": 16.035831, "relative_strength": -29.558529, "rate_of_change": -2.3116434749905967, "market_dynamics": -0.960027, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8, "high": 10.7, "low": 9.8, "close": 10.46, "volume": 27480986}, "trend_line": 12.706333, "activity_lines": {"activity_5": 10.136, "activity_10": 10.309273, "activity_20": 11.082381, "activity_30": 11.701097}, "trend_signal": 0, "fair_value": 16.020401, "relative_strength": -26.63138, "rate_of_change": -2.16616271421187, "market_dynamics": -0.827479, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.46, "high": 11.57, "low": 10.45, "close": 11.27, "volume": 42565263}, "trend_line": 12.483667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.426545, "activity_20": 11.036762, "activity_30": 11.60843}, "trend_signal": 0, "fair_value": 15.996595, "relative_strength": -19.747002, "rate_of_change": -1.7524017354180805, "market_dynamics": -0.340621, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.16, "high": 11.23, "low": 10.6, "close": 11.0, "volume": 25014552}, "trend_line": 12.333667, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.500727, "activity_20": 10.972, "activity_30": 11.51271}, "trend_signal": 0, "fair_value": 15.970869, "relative_strength": -19.556937, "rate_of_change": -1.2015700194502172, "market_dynamics": 0.031104, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.95, "high": 11.18, "low": 10.8, "close": 11.04, "volume": 14180939}, "trend_line": 12.186333, "activity_lines": {"activity_5": 10.920667, "activity_10": 10.597091, "activity_20": 10.922143, "activity_30": 11.429247}, "trend_signal": 0, "fair_value": 15.942762, "relative_strength": -19.831017, "rate_of_change": -1.1945676821013633, "market_dynamics": 0.48181, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04, "high": 11.07, "low": 9.97, "close": 10.01, "volume": 23936043}, "trend_line": 12.018667, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.514909, "activity_20": 10.786, "activity_30": 11.288839}, "trend_signal": 0, "fair_value": 15.915276, "relative_strength": -24.09766, "rate_of_change": -1.375852768835373, "market_dynamics": 0.638516, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.22, "close": 9.27, "volume": 22949578}, "trend_line": 11.836, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.323091, "activity_20": 10.594095, "activity_30": 11.111505}, "trend_signal": 0, "fair_value": 15.885999, "relative_strength": -29.409959, "rate_of_change": -1.5198607299794589, "market_dynamics": 0.377421, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.74, "low": 9.07, "close": 9.63, "volume": 14488188}, "trend_line": 11.681667, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.203818, "activity_20": 10.456476, "activity_30": 10.969183}, "trend_signal": 0, "fair_value": 15.847659, "relative_strength": -27.469469, "rate_of_change": -1.303928692125728, "market_dynamics": 0.161051, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.57, "high": 10.13, "low": 9.55, "close": 10.04, "volume": 9684166}, "trend_line": 11.538333, "activity_lines": {"activity_5": 9.839333, "activity_10": 10.161273, "activity_20": 10.373571, "activity_30": 10.863269}, "trend_signal": 0, "fair_value": 15.814398, "relative_strength": -24.784332, "rate_of_change": -1.2269995369667652, "market_dynamics": 0.070835, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.08, "high": 10.33, "low": 9.91, "close": 10.07, "volume": 18854661}, "trend_line": 11.415667, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.124727, "activity_20": 10.309333, "activity_30": 10.768538}, "trend_signal": 0, "fair_value": 15.778439, "relative_strength": -25.001111, "rate_of_change": -1.0631171764586844, "market_dynamics": 0.139026, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.05, "high": 10.34, "low": 9.88, "close": 10.2, "volume": 19505446}, "trend_line": 11.326667, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.112545, "activity_20": 10.268524, "activity_30": 10.690108}, "trend_signal": 0, "fair_value": 15.749595, "relative_strength": -23.19638, "rate_of_change": -0.7796303098189413, "market_dynamics": 0.352516, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.25, "high": 11.35, "low": 10.25, "close": 11.1, "volume": 54173748}, "trend_line": 11.287, "activity_lines": {"activity_5": 10.414667, "activity_10": 10.258182, "activity_20": 10.321476, "activity_30": 10.675484}, "trend_signal": 0, "fair_value": 15.726332, "relative_strength": -13.240959, "rate_of_change": -0.35020893613275356, "market_dynamics": 0.76582, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.12, "low": 10.05, "close": 10.19, "volume": 30009690}, "trend_line": 11.205, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.226727, "activity_20": 10.292524, "activity_30": 10.60471}, "trend_signal": 0, "fair_value": 15.699246, "relative_strength": -19.094435, "rate_of_change": -0.726499512713748, "market_dynamics": 0.933383, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.34, "high": 11.07, "low": 9.4, "close": 9.67, "volume": 31481549}, "trend_line": 11.083, "activity_lines": {"activity_5": 10.192, "activity_10": 10.120364, "activity_20": 10.220762, "activity_30": 10.505677}, "trend_signal": 0, "fair_value": 15.669518, "relative_strength": -21.565646, "rate_of_change": -1.0887996430165094, "market_dynamics": 0.954153, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6, "high": 10.18, "low": 9.53, "close": 10.09, "volume": 14284409}, "trend_line": 10.968667, "activity_lines": {"activity_5": 10.14, "activity_10": 10.114545, "activity_20": 10.199238, "activity_30": 10.441613}, "trend_signal": 0, "fair_value": 15.642419, "relative_strength": -17.461639, "rate_of_change": -1.0316069656230284, "market_dynamics": 0.914445, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.11, "high": 10.14, "low": 9.52, "close": 9.58, "volume": 10666448}, "trend_line": 10.851333, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.033273, "activity_20": 10.135952, "activity_30": 10.352022}, "trend_signal": 0, "fair_value": 15.612051, "relative_strength": -19.258582, "rate_of_change": -1.0697197754294083, "market_dynamics": 0.54867, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.63, "high": 9.77, "low": 9.26, "close": 9.48, "volume": 9462017}, "trend_line": 10.718333, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.941636, "activity_20": 10.071714, "activity_30": 10.263548}, "trend_signal": 0, "fair_value": 15.57891, "relative_strength": -17.488578, "rate_of_change": -1.22565587103447, "market_dynamics": 0.279579, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.42, "high": 9.65, "low": 8.8, "close": 8.95, "volume": 12036682}, "trend_line": 10.586, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.749818, "activity_20": 9.957857, "activity_30": 10.149462}, "trend_signal": 0, "fair_value": 15.53891, "relative_strength": -20.032583, "rate_of_change": -1.2346416182441724, "market_dynamics": 0.041687, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 8.94, "low": 7.86, "close": 7.96, "volume": 26903880}, "trend_line": 10.406, "activity_lines": {"activity_5": 8.886, "activity_10": 9.390364, "activity_20": 9.753524, "activity_30": 9.980043}, "trend_signal": 0, "fair_value": 15.493269, "relative_strength": -29.357373, "rate_of_change": -1.7003589646703166, "market_dynamics": -0.258521, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.96, "high": 8.88, "low": 7.92, "close": 8.81, "volume": 25850227}, "trend_line": 10.286667, "activity_lines": {"activity_5": 8.752, "activity_10": 9.223273, "activity_20": 9.64019, "activity_30": 9.877075}, "trend_signal": 0, "fair_value": 15.458141, "relative_strength": -21.427087, "rate_of_change": -1.146771093599856, "market_dynamics": -0.322267, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.05, "close": 8.63, "volume": 23541379}, "trend_line": 10.178, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.046364, "activity_20": 9.515905, "activity_30": 9.770194}, "trend_signal": 0, "fair_value": 15.420962, "relative_strength": -19.419821, "rate_of_change": -1.0563868743879699, "market_dynamics": -0.359809, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.24, "close": 8.63, "volume": 19717700}, "trend_line": 10.062333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.898, "activity_20": 9.397571, "activity_30": 9.670323}, "trend_signal": 0, "fair_value": 15.380833, "relative_strength": -18.018083, "rate_of_change": -1.1364413440754586, "market_dynamics": -0.396271, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.57, "high": 8.75, "low": 8.3, "close": 8.3, "volume": 13363466}, "trend_line": 9.952333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.734545, "activity_20": 9.256524, "activity_30": 9.556624}, "trend_signal": 0, "fair_value": 15.340385, "relative_strength": -18.721946, "rate_of_change": -1.093185844674403, "market_dynamics": -0.455917, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.13, "close": 8.14, "volume": 9543302}, "trend_line": 9.829667, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.576364, "activity_20": 9.114381, "activity_30": 9.439699}, "trend_signal": 0, "fair_value": 15.301346, "relative_strength": -18.964831, "rate_of_change": -1.2325351251811896, "market_dynamics": -0.65495, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.55, "close": 7.61, "volume": 9735521}, "trend_line": 9.699333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.349636, "activity_20": 8.935381, "activity_30": 9.296495}, "trend_signal": 0, "fair_value": 15.262436, "relative_strength": -21.772387, "rate_of_change": -1.3259248761936826, "market_dynamics": -0.877787, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.43, "close": 7.88, "volume": 8989200}, "trend_line": 9.582667, "activity_lines": {"activity_5": 7.966, "activity_10": 8.217091, "activity_20": 8.798429, "activity_30": 9.179118}, "trend_signal": 0, "fair_value": 15.227372, "relative_strength": -19.915907, "rate_of_change": -1.2028249777587656, "market_dynamics": -1.104079, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.68, "close": 7.72, "volume": 10016410}, "trend_line": 9.518, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.086364, "activity_20": 8.656381, "activity_30": 9.058946}, "trend_signal": 0, "fair_value": 15.190962, "relative_strength": -18.676068, "rate_of_change": -0.674833008389001, "market_dynamics": -1.201432, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.68, "high": 7.86, "low": 7.42, "close": 7.44, "volume": 8543911}, "trend_line": 9.441, "activity_lines": {"activity_5": 7.672, "activity_10": 7.936727, "activity_20": 8.495048, "activity_30": 8.924882}, "trend_signal": 0, "fair_value": 15.149744, "relative_strength": -19.510298, "rate_of_change": -0.8089934860264757, "market_dynamics": -1.269633, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.17, "close": 7.34, "volume": 9307120}, "trend_line": 9.35, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.796364, "activity_20": 8.334619, "activity_30": 8.789333}, "trend_signal": 0, "fair_value": 15.110513, "relative_strength": -20.801408, "rate_of_change": -0.9638809448151794, "market_dynamics": -1.312637, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.28, "high": 8.48, "low": 7.27, "close": 8.39, "volume": 19102781}, "trend_line": 9.292667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.858182, "activity_20": 8.287048, "activity_30": 8.727398}, "trend_signal": 0, "fair_value": 15.077885, "relative_strength": -22.489553, "rate_of_change": -0.6131871657753996, "market_dynamics": -0.833542, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.68, "high": 9.19, "low": 8.46, "close": 9.16, "volume": 14759909}, "trend_line": 9.268667, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.067636, "activity_20": 8.32081, "activity_30": 8.718839}, "trend_signal": 0, "fair_value": 15.048077, "relative_strength": -22.829348, "rate_of_change": -0.25826815918400103, "market_dynamics": -0.226157, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.07, "high": 10.07, "low": 8.56, "close": 8.64, "volume": 47501422}, "trend_line": 9.208, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.172909, "activity_20": 8.31, "activity_30": 8.67828}, "trend_signal": 0, "fair_value": 15.007244, "relative_strength": -23.159677, "rate_of_change": -0.6545385652543183, "market_dynamics": 0.439338, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.7, "high": 8.79, "low": 8.1, "close": 8.37, "volume": 27227100}, "trend_line": 9.111333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.228909, "activity_20": 8.28519, "activity_30": 8.624215}, "trend_signal": 0, "fair_value": 14.958718, "relative_strength": -27.105258, "rate_of_change": -1.0498153779322335, "market_dynamics": 1.078092, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.37, "high": 8.87, "low": 8.32, "close": 8.79, "volume": 30042540}, "trend_line": 9.037667, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.36, "activity_20": 8.309048, "activity_30": 8.603484}, "trend_signal": 0, "fair_value": 14.914615, "relative_strength": -24.741349, "rate_of_change": -0.8085095781264864, "market_dynamics": 1.258046, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.85, "high": 9.01, "low": 8.28, "close": 8.4, "volume": 35180009}, "trend_line": 8.949667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.408364, "activity_20": 8.299952, "activity_30": 8.562344}, "trend_signal": 0, "fair_value": 14.864103, "relative_strength": -26.317026, "rate_of_change": -0.9737026159516715, "market_dynamics": 1.240961, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.39, "high": 9.22, "low": 8.32, "close": 9.02, "volume": 44385305}, "trend_line": 8.916667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.555091, "activity_20": 8.357952, "activity_30": 8.566882}, "trend_signal": 0, "fair_value": 14.814551, "relative_strength": -25.165675, "rate_of_change": -0.36872880298227273, "market_dynamics": 1.245691, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.92, "high": 9.59, "low": 8.78, "close": 8.83, "volume": 41155202}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.646545, "activity_20": 8.400524, "activity_30": 8.56129}, "trend_signal": 0, "fair_value": 14.774872, "relative_strength": -23.199537, "rate_of_change": -0.16448971347703234, "market_dynamics": 1.272782, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.95, "high": 9.58, "low": 8.8, "close": 9.07, "volume": 52033027}, "trend_line": 8.883333, "activity_lines": {"activity_5": 8.888, "activity_10": 8.761455, "activity_20": 8.469048, "activity_30": 8.572129}, "trend_signal": 0, "fair_value": 14.72609, "relative_strength": -18.114108, "rate_of_change": -0.2096944506852267, "market_dynamics": 1.314656, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.06, "high": 9.58, "low": 8.9, "close": 9.52, "volume": 39857342}, "trend_line": 8.866, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.928545, "activity_20": 8.579857, "activity_30": 8.613204}, "trend_signal": 0, "fair_value": 14.684808, "relative_strength": -14.723356, "rate_of_change": -0.19511820619581308, "market_dynamics": 1.400765, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.54, "high": 11.27, "low": 9.49, "close": 10.13, "volume": 108079448}, "trend_line": 8.868, "activity_lines": {"activity_5": 9.508, "activity_10": 9.166909, "activity_20": 8.741333, "activity_30": 8.694753}, "trend_signal": 0, "fair_value": 14.64141, "relative_strength": -10.128156, "rate_of_change": 0.022558087074223642, "market_dynamics": 1.44237, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.16, "high": 10.65, "low": 9.92, "close": 10.34, "volume": 51863803}, "trend_line": 8.872667, "activity_lines": {"activity_5": 9.85, "activity_10": 9.411818, "activity_20": 8.916524, "activity_30": 8.78972}, "trend_signal": 0, "fair_value": 14.601218, "relative_strength": -6.851918, "rate_of_change": 0.05262742444744623, "market_dynamics": 1.469457, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.47, "low": 9.32, "close": 9.55, "volume": 31559483}, "trend_line": 8.821, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.491636, "activity_20": 9.008333, "activity_30": 8.833419}, "trend_signal": 1, "fair_value": 14.559038, "relative_strength": -12.746455, "rate_of_change": -0.5823164556947773, "market_dynamics": 1.381122, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7, "high": 9.87, "low": 8.81, "close": 9.27, "volume": 29589506}, "trend_line": 8.790333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.504, "activity_20": 9.069095, "activity_30": 8.862387}, "trend_signal": 1, "fair_value": 14.519936, "relative_strength": -14.7413, "rate_of_change": -0.34765899557872504, "market_dynamics": 1.246054, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.25, "high": 9.33, "low": 8.28, "close": 8.3, "volume": 24881769}, "trend_line": 8.744667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.323636, "activity_20": 9.032857, "activity_30": 8.830753}, "trend_signal": 1, "fair_value": 14.473077, "relative_strength": -17.103832, "rate_of_change": -0.519502503488783, "market_dynamics": 0.791384, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.27, "high": 8.4, "low": 7.93, "close": 7.95, "volume": 20767000}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.68, "activity_10": 9.088545, "activity_20": 8.962524, "activity_30": 8.779484}, "trend_signal": 1, "fair_value": 14.422308, "relative_strength": -19.07035, "rate_of_change": -0.8157428979285344, "market_dynamics": 0.276714, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.95, "high": 8.44, "low": 7.76, "close": 8.35, "volume": 19288300}, "trend_line": 8.632333, "activity_lines": {"activity_5": 8.436, "activity_10": 8.934364, "activity_20": 8.928667, "activity_30": 8.758624}, "trend_signal": 0, "fair_value": 14.377244, "relative_strength": -17.274152, "rate_of_change": -0.47271331563080043, "market_dynamics": -0.110229, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.39, "high": 8.43, "low": 8.05, "close": 8.11, "volume": 17940008}, "trend_line": 8.586667, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.748727, "activity_20": 8.869714, "activity_30": 8.724925}, "trend_signal": 0, "fair_value": 14.325192, "relative_strength": -19.866218, "rate_of_change": -0.529011102792245, "market_dynamics": -0.495517, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.17, "high": 8.37, "low": 8.15, "close": 8.19, "volume": 4617591}, "trend_line": 8.561333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.590727, "activity_20": 8.816524, "activity_30": 8.699333}, "trend_signal": 0, "fair_value": 14.267692, "relative_strength": -17.189459, "rate_of_change": -0.2950388084224165, "market_dynamics": -0.632232, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.26, "high": 8.4, "low": 8.0, "close": 8.32, "volume": 14752373}, "trend_line": 8.573333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.472364, "activity_20": 8.772143, "activity_30": 8.683763}, "trend_signal": 0, "fair_value": 14.214103, "relative_strength": -18.551857, "rate_of_change": 0.14016508877765246, "market_dynamics": -0.610355, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.32, "high": 8.66, "low": 8.16, "close": 8.46, "volume": 34150769}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.401273, "activity_20": 8.736429, "activity_30": 8.676452}, "trend_signal": 0, "fair_value": 14.162628, "relative_strength": -17.997985, "rate_of_change": -0.13607310015836263, "market_dynamics": -0.595016, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.46, "high": 8.48, "low": 8.06, "close": 8.16, "volume": 27084290}, "trend_line": 8.546, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.306, "activity_20": 8.67181, "activity_30": 8.650538}, "trend_signal": 0, "fair_value": 14.112885, "relative_strength": -22.072151, "rate_of_change": -0.18299006490208672, "market_dynamics": -0.575194, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.21, "high": 8.55, "low": 8.11, "close": 8.22, "volume": 36558062}, "trend_line": 8.532333, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.261273, "activity_20": 8.617667, "activity_30": 8.629505}, "trend_signal": 0, "fair_value": 14.069423, "relative_strength": -18.196691, "rate_of_change": -0.1599227708869632, "market_dynamics": -0.492929, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.24, "high": 8.58, "low": 8.16, "close": 8.25, "volume": 27007852}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.246182, "activity_20": 8.568381, "activity_30": 8.61129}, "trend_signal": 0, "fair_value": 14.01641, "relative_strength": -19.176299, "rate_of_change": -0.01952572643379211, "market_dynamics": -0.497021, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.32, "high": 9.39, "low": 8.2, "close": 9.03, "volume": 60667943}, "trend_line": 8.560333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.391455, "activity_20": 8.593952, "activity_30": 8.643505}, "trend_signal": 0, "fair_value": 13.970897, "relative_strength": -12.142434, "rate_of_change": 0.3477570980088736, "market_dynamics": -0.323336, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.11, "high": 9.7, "low": 8.94, "close": 9.01, "volume": 84686887}, "trend_line": 8.607, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.519818, "activity_20": 8.616476, "activity_30": 8.672516}, "trend_signal": 0, "fair_value": 13.929423, "relative_strength": -9.327979, "rate_of_change": 0.5451540261342561, "market_dynamics": -0.096204, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.07, "high": 9.79, "low": 8.77, "close": 9.25, "volume": 66683780}, "trend_line": 8.652667, "activity_lines": {"activity_5": 8.94, "activity_10": 8.672545, "activity_20": 8.658952, "activity_30": 8.714}, "trend_signal": 1, "fair_value": 13.88359, "relative_strength": -5.626935, "rate_of_change": 0.5305797606599268, "market_dynamics": 0.228911, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.26, "high": 9.45, "low": 8.94, "close": 9.39, "volume": 38970447}, "trend_line": 8.708333, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.834364, "activity_20": 8.713667, "activity_30": 8.76157}, "trend_signal": 1, "fair_value": 13.842115, "relative_strength": -1.451339, "rate_of_change": 0.6433392155274258, "market_dynamics": 0.625858, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.38, "high": 10.65, "low": 9.06, "close": 9.53, "volume": 166005712}, "trend_line": 8.778, "activity_lines": {"activity_5": 9.334, "activity_10": 8.998364, "activity_20": 8.779048, "activity_30": 8.814581}, "trend_signal": 1, "fair_value": 13.806795, "relative_strength": 5.677017, "rate_of_change": 0.8000038583733629, "market_dynamics": 0.935276, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.49, "high": 9.91, "low": 8.88, "close": 8.95, "volume": 80089542}, "trend_line": 8.831667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.032545, "activity_20": 8.787, "activity_30": 8.825677}, "trend_signal": 0, "fair_value": 13.761923, "relative_strength": -0.04283, "rate_of_change": 0.6113807245386081, "market_dynamics": 1.117718, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.95, "high": 9.08, "low": 8.73, "close": 8.78, "volume": 36171835}, "trend_line": 8.844667, "activity_lines": {"activity_5": 9.088, "activity_10": 9.024364, "activity_20": 8.781476, "activity_30": 8.822344}, "trend_signal": 0, "fair_value": 13.710321, "relative_strength": -3.010979, "rate_of_change": 0.14719757889422122, "market_dynamics": 1.020593, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.45, "high": 8.47, "low": 8.14, "close": 8.2, "volume": 23899530}, "trend_line": 8.812667, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.904909, "activity_20": 8.727143, "activity_30": 8.780753}, "trend_signal": 0, "fair_value": 13.652436, "relative_strength": -8.839788, "rate_of_change": -0.3617999411396724, "market_dynamics": 0.742045, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.27, "high": 8.59, "low": 8.2, "close": 8.38, "volume": 20798704}, "trend_line": 8.804, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.817455, "activity_20": 8.700143, "activity_30": 8.752839}, "trend_signal": 0, "fair_value": 13.592949, "relative_strength": -8.525721, "rate_of_change": -0.09834707245830454, "market_dynamics": 0.326388, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.44, "high": 8.46, "low": 8.23, "close": 8.3, "volume": 23096664}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.712545, "activity_20": 8.671095, "activity_30": 8.720323}, "trend_signal": 0, "fair_value": 13.538526, "relative_strength": -9.41579, "rate_of_change": -0.026499318491596324, "market_dynamics": -0.021648, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.21, "close": 8.22, "volume": 33201708}, "trend_line": 8.782667, "activity_lines": {"activity_5": 8.308, "activity_10": 8.592182, "activity_20": 8.639048, "activity_30": 8.682796}, "trend_signal": 0, "fair_value": 13.495128, "relative_strength": -9.159754, "rate_of_change": -0.21586819860374323, "market_dynamics": -0.242495, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.26, "high": 8.49, "low": 8.2, "close": 8.36, "volume": 18630588}, "trend_line": 8.781333, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.512, "activity_20": 8.620714, "activity_30": 8.655527}, "trend_signal": 0, "fair_value": 13.455897, "relative_strength": -6.252211, "rate_of_change": -0.015189008076930917, "market_dynamics": -0.30655, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.33, "high": 8.5, "low": 8.21, "close": 8.4, "volume": 19674300}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.450909, "activity_20": 8.604238, "activity_30": 8.630925}, "trend_signal": 0, "fair_value": 13.418397, "relative_strength": -6.68266, "rate_of_change": -0.23534012432964668, "market_dynamics": -0.370173, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.39, "high": 8.58, "low": 8.28, "close": 8.28, "volume": 28442700}, "trend_line": 8.742333, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.383455, "activity_20": 8.576095, "activity_30": 8.599914}, "trend_signal": 0, "fair_value": 13.378718, "relative_strength": -6.904072, "rate_of_change": -0.209276302820315, "market_dynamics": -0.427589, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.27, "high": 8.33, "low": 7.9, "close": 7.92, "volume": 21820702}, "trend_line": 8.704, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.270727, "activity_20": 8.512857, "activity_30": 8.54686}, "trend_signal": 0, "fair_value": 13.329872, "relative_strength": -9.383656, "rate_of_change": -0.438475633449329, "market_dynamics": -0.603926, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.86, "high": 8.17, "low": 7.85, "close": 8.14, "volume": 17006283}, "trend_line": 8.658, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.227273, "activity_20": 8.471857, "activity_30": 8.510473}, "trend_signal": 0, "fair_value": 13.280321, "relative_strength": -9.647455, "rate_of_change": -0.5284926470588367, "market_dynamics": -0.745035, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.13, "high": 8.25, "low": 8.09, "close": 8.17, "volume": 16702301}, "trend_line": 8.592667, "activity_lines": {"activity_5": 8.142, "activity_10": 8.204, "activity_20": 8.434571, "activity_30": 8.478989}, "trend_signal": 0, "fair_value": 13.232115, "relative_strength": -9.935669, "rate_of_change": -0.7545969045968928, "market_dynamics": -0.869219, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.19, "high": 8.46, "low": 8.11, "close": 8.4, "volume": 22933140}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.233636, "activity_20": 8.420571, "activity_30": 8.466559}, "trend_signal": 0, "fair_value": 13.176859, "relative_strength": -8.791055, "rate_of_change": -0.7525835692224547, "market_dynamics": -0.876502, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.42, "high": 8.44, "low": 8.06, "close": 8.32, "volume": 24285519}, "trend_line": 8.487, "activity_lines": {"activity_5": 8.260667, "activity_10": 8.245091, "activity_20": 8.39781, "activity_30": 8.45314}, "trend_signal": 0, "fair_value": 13.120064, "relative_strength": -11.010516, "rate_of_change": -0.48076923076923506, "market_dynamics": -0.734647, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.34, "high": 8.9, "low": 8.31, "close": 8.84, "volume": 41053706}, "trend_line": 8.472667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.352182, "activity_20": 8.424095, "activity_30": 8.475914}, "trend_signal": 0, "fair_value": 13.070449, "relative_strength": -7.159192, "rate_of_change": -0.16888181925298215, "market_dynamics": -0.307117, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.84, "high": 8.92, "low": 8.6, "close": 8.67, "volume": 29693537}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.576, "activity_10": 8.418545, "activity_20": 8.431381, "activity_30": 8.488645}, "trend_signal": 0, "fair_value": 13.012628, "relative_strength": -7.018079, "rate_of_change": 0.1455621942889993, "market_dynamics": 0.072335, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.73, "high": 9.26, "low": 8.67, "close": 9.19, "volume": 35704473}, "trend_line": 8.526333, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.571273, "activity_20": 8.489905, "activity_30": 8.534129}, "trend_signal": 0, "fair_value": 12.965385, "relative_strength": -2.29661, "rate_of_change": 0.48713022981732285, "market_dynamics": 0.533295, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.6, "high": 10.35, "low": 8.99, "close": 9.08, "volume": 96218235}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.688909, "activity_20": 8.537095, "activity_30": 8.569849}, "trend_signal": 0, "fair_value": 12.922115, "relative_strength": -7.254092, "rate_of_change": 0.285398189350585, "market_dynamics": 1.041087, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.18, "high": 9.19, "low": 8.79, "close": 8.93, "volume": 45528783}, "trend_line": 8.578, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.766909, "activity_20": 8.57081, "activity_30": 8.594323}, "trend_signal": 0, "fair_value": 12.874167, "relative_strength": -12.377604, "rate_of_change": 0.3196592733642734, "market_dynamics": 1.103836, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.92, "high": 9.32, "low": 8.6, "close": 8.74, "volume": 59311307}, "trend_line": 8.596333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.798545, "activity_20": 8.588619, "activity_30": 8.604774}, "trend_signal": 0, "fair_value": 12.829615, "relative_strength": -17.337663, "rate_of_change": 0.21372114712054274, "market_dynamics": 1.17054, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.72, "high": 8.87, "low": 8.47, "close": 8.71, "volume": 37651128}, "trend_line": 8.609333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.809818, "activity_20": 8.607333, "activity_30": 8.612108}, "trend_signal": 0, "fair_value": 12.778526, "relative_strength": -16.433255, "rate_of_change": 0.15122727330362729, "market_dynamics": 0.98943, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.74, "high": 9.18, "low": 8.65, "close": 9.01, "volume": 41950254}, "trend_line": 8.627667, "activity_lines": {"activity_5": 8.87, "activity_10": 8.865273, "activity_20": 8.655762, "activity_30": 8.637957}, "trend_signal": 1, "fair_value": 12.730449, "relative_strength": -15.324282, "rate_of_change": 0.21295494087638592, "market_dynamics": 0.816352, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.53, "close": 8.57, "volume": 34875819}, "trend_line": 8.641333, "activity_lines": {"activity_5": 8.762, "activity_10": 8.825455, "activity_20": 8.66119, "activity_30": 8.634237}, "trend_signal": 0, "fair_value": 12.676731, "relative_strength": -19.889533, "rate_of_change": 0.15839739758151125, "market_dynamics": 0.62822, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.36, "close": 8.51, "volume": 21522811}, "trend_line": 8.651, "activity_lines": {"activity_5": 8.668, "activity_10": 8.771636, "activity_20": 8.659143, "activity_30": 8.625763}, "trend_signal": 0, "fair_value": 12.621218, "relative_strength": -20.840541, "rate_of_change": 0.11186931460690513, "market_dynamics": 0.419728, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.51, "high": 8.55, "low": 8.26, "close": 8.44, "volume": 7975451}, "trend_line": 8.657333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.701636, "activity_20": 8.64981, "activity_30": 8.612151}, "trend_signal": 0, "fair_value": 12.570192, "relative_strength": -22.88636, "rate_of_change": 0.07320540977921282, "market_dynamics": 0.202241, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.43, "high": 8.62, "low": 8.29, "close": 8.57, "volume": 10118638}, "trend_line": 8.642, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.662545, "activity_20": 8.65219, "activity_30": 8.606516}, "trend_signal": 0, "fair_value": 12.525641, "relative_strength": -20.284199, "rate_of_change": -0.1771099713965033, "market_dynamics": -0.062512, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.41, "close": 8.42, "volume": 20772819}, "trend_line": 8.622333, "activity_lines": {"activity_5": 8.486, "activity_10": 8.598, "activity_20": 8.638619, "activity_30": 8.592194}, "trend_signal": 0, "fair_value": 12.483333, "relative_strength": -17.280105, "rate_of_change": -0.2275746355010426, "market_dynamics": -0.269856, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.48, "high": 8.98, "low": 8.39, "close": 8.85, "volume": 23646976}, "trend_line": 8.609, "activity_lines": {"activity_5": 8.602, "activity_10": 8.625636, "activity_20": 8.665714, "activity_30": 8.606882}, "trend_signal": 0, "fair_value": 12.446026, "relative_strength": -16.65961, "rate_of_change": -0.15463332255897996, "market_dynamics": -0.294961, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.85, "high": 9.29, "low": 8.84, "close": 9.01, "volume": 33524337}, "trend_line": 8.596333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.686545, "activity_20": 8.705905, "activity_30": 8.632753}, "trend_signal": 1, "fair_value": 12.389808, "relative_strength": -15.453183, "rate_of_change": -0.14713671738878414, "market_dynamics": -0.195773, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06, "high": 9.38, "low": 9.03, "close": 9.28, "volume": 26996977}, "trend_line": 8.588, "activity_lines": {"activity_5": 8.96, "activity_10": 8.795091, "activity_20": 8.768333, "activity_30": 8.67686}, "trend_signal": 1, "fair_value": 12.33391, "relative_strength": -12.843888, "rate_of_change": -0.0969366821876301, "market_dynamics": -0.000937, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.28, "high": 9.74, "low": 9.24, "close": 9.66, "volume": 31794574}, "trend_line": 8.611667, "activity_lines": {"activity_5": 9.238, "activity_10": 8.962909, "activity_20": 8.860476, "activity_30": 8.746022}, "trend_signal": 1, "fair_value": 12.296859, "relative_strength": -7.782076, "rate_of_change": 0.2755822077317355, "market_dynamics": 0.333418, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.73, "high": 9.78, "low": 8.9, "close": 8.92, "volume": 31348064}, "trend_line": 8.616333, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.978909, "activity_20": 8.874905, "activity_30": 8.765914}, "trend_signal": 1, "fair_value": 12.243333, "relative_strength": -9.897757, "rate_of_change": 0.05418230872139511, "market_dynamics": 0.374952, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 9.6, "low": 8.96, "close": 9.55, "volume": 31801851}, "trend_line": 8.661333, "activity_lines": {"activity_5": 9.332, "activity_10": 9.111091, "activity_20": 8.945762, "activity_30": 8.826151}, "trend_signal": 1, "fair_value": 12.181346, "relative_strength": -6.479594, "rate_of_change": 0.5222639375706778, "market_dynamics": 0.604835, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 9.65, "low": 8.93, "close": 9.15, "volume": 25938482}, "trend_line": 8.687, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.152727, "activity_20": 8.973048, "activity_30": 8.857677}, "trend_signal": 1, "fair_value": 12.112179, "relative_strength": -10.983204, "rate_of_change": 0.2963400668234156, "market_dynamics": 0.633244, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.21, "high": 9.25, "low": 8.42, "close": 8.61, "volume": 37358666}, "trend_line": 8.697333, "activity_lines": {"activity_5": 9.053333, "activity_10": 9.084545, "activity_20": 8.944952, "activity_30": 8.85271}, "trend_signal": 1, "fair_value": 12.044872, "relative_strength": -16.285482, "rate_of_change": 0.11894785311386022, "market_dynamics": 0.440219, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.46, "high": 8.79, "low": 8.35, "close": 8.78, "volume": 29684960}, "trend_line": 8.716, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.044182, "activity_20": 8.934143, "activity_30": 8.858043}, "trend_signal": 1, "fair_value": 11.973013, "relative_strength": -13.373805, "rate_of_change": 0.21462901328486422, "market_dynamics": 0.362874, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.68, "close": 8.77, "volume": 23821860}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.998182, "activity_20": 8.921857, "activity_30": 8.861527}, "trend_signal": 1, "fair_value": 11.902821, "relative_strength": -15.950341, "rate_of_change": 0.15680357962367916, "market_dynamics": 0.061065, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.79, "high": 8.93, "low": 8.54, "close": 8.62, "volume": 13470002}, "trend_line": 8.737, "activity_lines": {"activity_5": 8.726, "activity_10": 8.918545, "activity_20": 8.897286, "activity_30": 8.854452}, "trend_signal": 0, "fair_value": 11.82359, "relative_strength": -16.484672, "rate_of_change": 0.08400091320781106, "market_dynamics": -0.28186, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.68, "high": 9.16, "low": 8.62, "close": 8.9, "volume": 29715366}, "trend_line": 8.757667, "activity_lines": {"activity_5": 8.764, "activity_10": 8.894, "activity_20": 8.901571, "activity_30": 8.864968}, "trend_signal": 1, "fair_value": 11.763333, "relative_strength": -17.027204, "rate_of_change": 0.23654572507725244, "market_dynamics": -0.286283, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.67, "close": 8.73, "volume": 38587425}, "trend_line": 8.784667, "activity_lines": {"activity_5": 8.762, "activity_10": 8.840545, "activity_20": 8.88981, "activity_30": 8.863183}, "trend_signal": 0, "fair_value": 11.695321, "relative_strength": -19.098215, "rate_of_change": 0.3083012861758848, "market_dynamics": -0.282047, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 9.22, "low": 8.72, "close": 9.15, "volume": 30973853}, "trend_line": 8.818333, "activity_lines": {"activity_5": 8.892, "activity_10": 8.873455, "activity_20": 8.918095, "activity_30": 8.886753}, "trend_signal": 1, "fair_value": 11.638141, "relative_strength": -15.806708, "rate_of_change": 0.38323592687122, "market_dynamics": -0.160677, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 9.7, "low": 9.11, "close": 9.48, "volume": 45208261}, "trend_line": 8.862, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.975636, "activity_20": 8.975714, "activity_30": 8.929441}, "trend_signal": 1, "fair_value": 11.574936, "relative_strength": -11.018565, "rate_of_change": 0.4951842939022515, "market_dynamics": 0.263717, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.36, "high": 9.46, "low": 9.08, "close": 9.31, "volume": 30781193}, "trend_line": 8.892333, "activity_lines": {"activity_5": 9.218667, "activity_10": 9.036727, "activity_20": 9.014905, "activity_30": 8.958344}, "trend_signal": 1, "fair_value": 11.503013, "relative_strength": -10.465258, "rate_of_change": 0.3422816519972987, "market_dynamics": 0.317832, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.42, "low": 8.99, "close": 9.0, "volume": 21513211}, "trend_line": 8.915, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.045818, "activity_20": 9.021048, "activity_30": 8.96529}, "trend_signal": 1, "fair_value": 11.417244, "relative_strength": -14.306295, "rate_of_change": 0.25490498387766675, "market_dynamics": 0.186815, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.59, "low": 9.06, "close": 9.53, "volume": 20529040}, "trend_line": 8.938, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.154, "activity_20": 9.075333, "activity_30": 9.004968}, "trend_signal": 1, "fair_value": 11.342372, "relative_strength": -11.537991, "rate_of_change": 0.2579921480650753, "market_dynamics": 0.117499, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.55, "low": 8.91, "close": 9.5, "volume": 38917420}, "trend_line": 8.965667, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.24, "activity_20": 9.121571, "activity_30": 9.041226}, "trend_signal": 1, "fair_value": 11.270513, "relative_strength": -9.565923, "rate_of_change": 0.3095435220407162, "market_dynamics": 0.178567, "expectation": {"probability": 44.5966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.58, "high": 9.71, "low": 9.31, "close": 9.35, "volume": 33910253}, "trend_line": 8.971, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.285636, "activity_20": 9.149095, "activity_30": 9.066022}, "trend_signal": 1, "fair_value": 11.1875, "relative_strength": -11.424097, "rate_of_change": 0.05948246795247085, "market_dynamics": 0.224876, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.64, "low": 8.63, "close": 8.7, "volume": 35813672}, "trend_line": 8.958333, "activity_lines": {"activity_5": 9.164, "activity_10": 9.202545, "activity_20": 9.110286, "activity_30": 9.048538}, "trend_signal": 1, "fair_value": 11.105577, "relative_strength": -14.684525, "rate_of_change": -0.1411994203544803, "market_dynamics": 0.28804, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.58, "high": 8.59, "low": 7.85, "close": 8.36, "volume": 44740974}, "trend_line": 8.939333, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.056182, "activity_20": 9.03981, "activity_30": 9.009935}, "trend_signal": 0, "fair_value": 11.015449, "relative_strength": -16.876299, "rate_of_change": -0.2120930311476491, "market_dynamics": 0.105829, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.36, "high": 8.54, "low": 7.92, "close": 7.96, "volume": 30821431}, "trend_line": 8.913333, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.846909, "activity_20": 8.934333, "activity_30": 8.946753}, "trend_signal": 0, "fair_value": 10.93109, "relative_strength": -17.841876, "rate_of_change": -0.29084944033296223, "market_dynamics": -0.593503, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.03, "high": 8.58, "low": 7.95, "close": 8.37, "volume": 26873309}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.368, "activity_10": 8.726182, "activity_20": 8.87419, "activity_30": 8.911699}, "trend_signal": 0, "fair_value": 10.852692, "relative_strength": -18.693554, "rate_of_change": -0.12714660161356567, "market_dynamics": -1.025733, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.81, "low": 8.34, "close": 8.57, "volume": 27532791}, "trend_line": 8.887333, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.656, "activity_20": 8.839238, "activity_30": 8.89028}, "trend_signal": 0, "fair_value": 10.772628, "relative_strength": -19.121512, "rate_of_change": -0.16476072792630106, "market_dynamics": -1.146939, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.59, "high": 9.11, "low": 8.45, "close": 8.62, "volume": 30787191}, "trend_line": 8.889, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.611455, "activity_20": 8.810714, "activity_30": 8.873032}, "trend_signal": 0, "fair_value": 10.695769, "relative_strength": -18.201514, "rate_of_change": 0.01875703318418944, "market_dynamics": -1.174881, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.54, "high": 8.78, "low": 8.24, "close": 8.65, "volume": 24716111}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.584909, "activity_20": 8.789476, "activity_30": 8.857613}, "trend_signal": 0, "fair_value": 10.626026, "relative_strength": -18.127354, "rate_of_change": 0.05250309371134334, "market_dynamics": -0.967806, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.41, "close": 8.51, "volume": 17628584}, "trend_line": 8.896, "activity_lines": {"activity_5": 8.568, "activity_10": 8.539273, "activity_20": 8.757286, "activity_30": 8.83286}, "trend_signal": 0, "fair_value": 10.563205, "relative_strength": -21.203707, "rate_of_change": 0.026232149236081588, "market_dynamics": -0.955103, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.53, "high": 8.97, "low": 8.11, "close": 8.39, "volume": 51633856}, "trend_line": 8.89, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.490364, "activity_20": 8.714143, "activity_30": 8.800215}, "trend_signal": 0, "fair_value": 10.494359, "relative_strength": -21.676799, "rate_of_change": -0.06744604316547018, "market_dynamics": -0.879934, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 8.38, "low": 7.65, "close": 7.8, "volume": 52109922}, "trend_line": 8.869333, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.354364, "activity_20": 8.616667, "activity_30": 8.729892}, "trend_signal": 0, "fair_value": 10.424487, "relative_strength": -26.706832, "rate_of_change": -0.2324746906636819, "market_dynamics": -0.922977, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.28, "close": 7.36, "volume": 28272001}, "trend_line": 8.819667, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.166545, "activity_20": 8.481905, "activity_30": 8.632516}, "trend_signal": 0, "fair_value": 10.350833, "relative_strength": -30.075343, "rate_of_change": -0.5599744648216325, "market_dynamics": -1.140064, "expectation": {"probability": 47.5312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b10ce236-bcd2-43e9-b9ca-c99e9d718f94/", "share_image": "https://sharemaestro.com/terminal/b10ce236-bcd2-43e9-b9ca-c99e9d718f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}