{"ticker": {"uuid": "b10ea25b-2f56-4d87-97e9-bb5afd8128fa", "symbol": "ETFGLO", "name": "Amundi Prime Global UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETFGLO rose 10.49%, moving from 38.12 to 42.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.05 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 64.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.12"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.05"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.095001, "high": 42.224998, "low": 41.860001, "close": 42.115002, "volume": 24232}, "trend_line": 38.639285, "activity_lines": {"activity_5": 41.562333, "activity_10": 40.689546, "activity_20": 39.614833, "activity_30": 39.191056}, "trend_signal": 1, "fair_value": 36.276116, "relative_strength": -1.05234, "rate_of_change": 0.3486635201342024, "market_dynamics": 1.151828, "expectation": {"probability": 64.9074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 35.074825, "high": 35.433819, "low": 35.074825, "close": 35.428967, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.428967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.555101, "high": 35.991716, "low": 35.492036, "close": 35.821922, "volume": 23549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.625445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.77826, "high": 36.006271, "low": 35.676382, "close": 35.710342, "volume": 47251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.653744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.676382, "high": 35.9335, "low": 34.609096, "close": 35.264023, "volume": 29060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.556314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.288281, "high": 35.69579, "low": 35.215511, "close": 35.385307, "volume": 2084}, "trend_line": null, "activity_lines": {"activity_5": 35.479098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.522112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.244618, "high": 35.62302, "low": 35.006906, "close": 35.608467, "volume": 3561}, "trend_line": null, "activity_lines": {"activity_5": 35.507883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.536505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.652124, "high": 35.773409, "low": 35.545398, "close": 35.307686, "volume": 9198}, "trend_line": null, "activity_lines": {"activity_5": 35.42444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.503816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.147593, "high": 36.132407, "low": 35.13304, "close": 36.19062, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 35.669592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.589667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.156657, "high": 36.442891, "low": 35.952907, "close": 36.210022, "volume": 6145}, "trend_line": null, "activity_lines": {"activity_5": 35.889193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.658595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.589061, "high": 36.714558, "low": 35.356198, "close": 36.700005, "volume": 2771}, "trend_line": null, "activity_lines": {"activity_5": 36.209054, "activity_10": 35.916478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.762736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.22943, "high": 36.675748, "low": 36.117848, "close": 36.598129, "volume": 37958}, "trend_line": null, "activity_lines": {"activity_5": 36.40731, "activity_10": 36.068367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.838681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.656343, "high": 36.782478, "low": 36.40933, "close": 36.591946, "volume": 18075}, "trend_line": null, "activity_lines": {"activity_5": 36.537528, "activity_10": 36.197875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.901453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.636371, "high": 36.888077, "low": 36.517914, "close": 36.611691, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 36.588711, "activity_10": 36.316973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.956087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.271137, "high": 36.335301, "low": 35.535745, "close": 35.72823, "volume": 9412}, "trend_line": null, "activity_lines": {"activity_5": 36.317334, "activity_10": 36.259053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.939811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.142818, "high": 36.221785, "low": 33.78857, "close": 33.645439, "volume": 21495}, "trend_line": null, "activity_lines": {"activity_5": 35.383814, "activity_10": 35.814004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.786853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.921831, "high": 33.921831, "low": 32.613921, "close": 33.186436, "volume": 32460}, "trend_line": null, "activity_lines": {"activity_5": 34.50093, "activity_10": 35.317133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.624327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.186436, "high": 33.773767, "low": 33.186436, "close": 33.625698, "volume": 6248}, "trend_line": null, "activity_lines": {"activity_5": 33.991913, "activity_10": 34.944165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.506761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.911958, "high": 34.336414, "low": 33.295019, "close": 33.176567, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 33.530936, "activity_10": 34.520119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.377305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.840952, "high": 33.378922, "low": 30.106674, "close": 30.289288, "volume": 10460}, "trend_line": null, "activity_lines": {"activity_5": 32.336541, "activity_10": 33.625914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.109515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.857987, "high": 31.049358, "low": 28.058432, "close": 29.795736, "volume": 30322}, "trend_line": null, "activity_lines": {"activity_5": 31.340224, "activity_10": 32.749622, "activity_20": 34.1387, "activity_30": null}, "trend_signal": 0, "fair_value": 34.843826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.795736, "high": 31.014809, "low": 29.795736, "close": 30.274481, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 30.760136, "activity_10": 32.085906, "activity_20": 33.703525, "activity_30": null}, "trend_signal": 0, "fair_value": 34.626238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.697025, "high": 31.557717, "low": 29.662477, "close": 31.375103, "volume": 5209}, "trend_line": null, "activity_lines": {"activity_5": 30.741053, "activity_10": 31.737279, "activity_20": 33.397715, "activity_30": null}, "trend_signal": 0, "fair_value": 34.478459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.602137, "high": 32.441176, "low": 31.39978, "close": 32.460915, "volume": 9878}, "trend_line": null, "activity_lines": {"activity_5": 31.233946, "activity_10": 31.680925, "activity_20": 33.216492, "activity_30": null}, "trend_signal": 0, "fair_value": 34.39074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.460914, "high": 32.850821, "low": 32.25856, "close": 32.673141, "volume": 5235}, "trend_line": null, "activity_lines": {"activity_5": 31.845291, "activity_10": 31.738625, "activity_20": 33.070954, "activity_30": null}, "trend_signal": 0, "fair_value": 34.319173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.38386, "high": 34.20809, "low": 33.38386, "close": 34.232769, "volume": 9339}, "trend_line": null, "activity_lines": {"activity_5": 32.817589, "activity_10": 32.135441, "activity_20": 33.086289, "activity_30": null}, "trend_signal": 0, "fair_value": 34.315717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.907022, "high": 34.104444, "low": 33.018632, "close": 33.265408, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 33.171631, "activity_10": 32.345694, "activity_20": 33.014984, "activity_30": null}, "trend_signal": 0, "fair_value": 34.275321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.556601, "high": 34.321609, "low": 33.556601, "close": 33.793507, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 33.502311, "activity_10": 32.65053, "activity_20": 33.005131, "activity_30": null}, "trend_signal": 0, "fair_value": 34.257476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.591148, "high": 34.242639, "low": 33.438148, "close": 34.173542, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 33.798443, "activity_10": 33.021412, "activity_20": 33.038682, "activity_30": null}, "trend_signal": 0, "fair_value": 34.254478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.124186, "high": 34.247575, "low": 33.665185, "close": 33.749088, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 33.838914, "activity_10": 33.296994, "activity_20": 33.041413, "activity_30": null}, "trend_signal": 0, "fair_value": 34.237051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.267005, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.734282, "high": 33.828058, "low": 33.53686, "close": 33.561539, "volume": 6324}, "trend_line": 34.214534, "activity_lines": {"activity_5": 33.74514, "activity_10": 33.47557, "activity_20": 33.038002, "activity_30": 33.551555}, "trend_signal": 0, "fair_value": 34.214534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.40274, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.610894, "high": 34.114319, "low": 33.507248, "close": 34.109383, "volume": 4811}, "trend_line": 34.170548, "activity_lines": {"activity_5": 33.878728, "activity_10": 33.685285, "activity_20": 33.101712, "activity_30": 33.544772}, "trend_signal": 0, "fair_value": 34.211142, "relative_strength": null, "rate_of_change": -0.12855940110130934, "market_dynamics": 0.474472, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.163673, "high": 34.435122, "low": 33.981057, "close": 34.178478, "volume": 3748}, "trend_line": 34.115766, "activity_lines": {"activity_5": 33.979084, "activity_10": 33.837838, "activity_20": 33.183853, "activity_30": 33.545283}, "trend_signal": 0, "fair_value": 34.210121, "relative_strength": null, "rate_of_change": -0.16031934869758568, "market_dynamics": 0.507026, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.3759, "high": 34.622677, "low": 34.217965, "close": 34.430191, "volume": 19456}, "trend_line": 34.073095, "activity_lines": {"activity_5": 34.137679, "activity_10": 33.985186, "activity_20": 33.30146, "activity_30": 33.565569}, "trend_signal": 0, "fair_value": 34.21679, "relative_strength": null, "rate_of_change": -0.12507706847326414, "market_dynamics": 0.684503, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.366026, "high": 34.869453, "low": 34.282124, "close": 34.731258, "volume": 18915}, "trend_line": 34.055336, "activity_lines": {"activity_5": 34.37952, "activity_10": 34.151468, "activity_20": 33.458127, "activity_30": 33.608031}, "trend_signal": 0, "fair_value": 34.231921, "relative_strength": null, "rate_of_change": -0.052120301956735025, "market_dynamics": 0.852471, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.849711, "high": 35.027386, "low": 34.583192, "close": 35.017513, "volume": 3014}, "trend_line": 34.043076, "activity_lines": {"activity_5": 34.651301, "activity_10": 34.332377, "activity_20": 33.646805, "activity_30": 33.670107}, "trend_signal": 0, "fair_value": 34.254367, "relative_strength": null, "rate_of_change": -0.036000232092843594, "market_dynamics": 0.912698, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.269228, "high": 35.994751, "low": 34.548642, "close": 34.686836, "volume": 18542}, "trend_line": 34.012355, "activity_lines": {"activity_5": 34.715791, "activity_10": 34.438894, "activity_20": 33.797456, "activity_30": 33.71164}, "trend_signal": 0, "fair_value": 34.26638, "relative_strength": null, "rate_of_change": -0.09024155161537041, "market_dynamics": 1.09304, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.795418, "high": 35.343262, "low": 34.785548, "close": 35.259357, "volume": 13671}, "trend_line": 34.010744, "activity_lines": {"activity_5": 34.932625, "activity_10": 34.623662, "activity_20": 33.995488, "activity_30": 33.792091}, "trend_signal": 0, "fair_value": 34.293217, "relative_strength": null, "rate_of_change": -0.004736514128459851, "market_dynamics": 1.14177, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.363003, "high": 35.590037, "low": 35.308712, "close": 35.66407, "volume": 20995}, "trend_line": 33.993192, "activity_lines": {"activity_5": 35.212305, "activity_10": 34.855362, "activity_20": 34.224284, "activity_30": 33.898758}, "trend_signal": 0, "fair_value": 34.329292, "relative_strength": null, "rate_of_change": -0.051607221529767204, "market_dynamics": 1.371927, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.629522, "high": 35.743039, "low": 35.392617, "close": 35.73317, "volume": 7979}, "trend_line": 33.977297, "activity_lines": {"activity_5": 35.432759, "activity_10": 35.072526, "activity_20": 34.447817, "activity_30": 34.011014}, "trend_signal": 1, "fair_value": 34.365289, "relative_strength": null, "rate_of_change": -0.04675936287477927, "market_dynamics": 1.574988, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.678877, "high": 36.004619, "low": 35.669003, "close": 35.614716, "volume": 7293}, "trend_line": 33.941121, "activity_lines": {"activity_5": 35.546935, "activity_10": 35.232078, "activity_20": 34.634145, "activity_30": 34.116654}, "trend_signal": 1, "fair_value": 34.396525, "relative_strength": null, "rate_of_change": -0.10647109450759884, "market_dynamics": 1.770724, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.673942, "high": 35.910848, "low": 35.328454, "close": 35.585102, "volume": 3523}, "trend_line": 33.907353, "activity_lines": {"activity_5": 35.611425, "activity_10": 35.348915, "activity_20": 34.789943, "activity_30": 34.222717}, "trend_signal": 1, "fair_value": 34.425514, "relative_strength": null, "rate_of_change": -0.09948993729465216, "market_dynamics": 1.87626, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.585102, "high": 36.315559, "low": 35.585102, "close": 36.271137, "volume": 1320}, "trend_line": 33.89666, "activity_lines": {"activity_5": 35.84471, "activity_10": 35.563655, "activity_20": 34.985788, "activity_30": 34.37522}, "trend_signal": 1, "fair_value": 34.469458, "relative_strength": null, "rate_of_change": -0.03153593263385495, "market_dynamics": 1.838142, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.330365, "high": 36.473495, "low": 35.984881, "close": 36.43401, "volume": 11572}, "trend_line": 33.890737, "activity_lines": {"activity_5": 36.064834, "activity_10": 35.769959, "activity_20": 35.173832, "activity_30": 34.53892}, "trend_signal": 1, "fair_value": 34.515145, "relative_strength": null, "rate_of_change": -0.01747369799855113, "market_dynamics": 2.023335, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.498171, "high": 36.57714, "low": 36.221782, "close": 36.453754, "volume": 26210}, "trend_line": 33.914921, "activity_lines": {"activity_5": 36.240209, "activity_10": 35.94342, "activity_20": 35.344836, "activity_30": 34.704276}, "trend_signal": 1, "fair_value": 34.559204, "relative_strength": null, "rate_of_change": 0.07135873144333865, "market_dynamics": 2.161342, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.52285, "high": 37.080564, "low": 36.374783, "close": 37.065758, "volume": 7835}, "trend_line": 34.028932, "activity_lines": {"activity_5": 36.571547, "activity_10": 36.196837, "activity_20": 35.556123, "activity_30": 34.907555}, "trend_signal": 1, "fair_value": 34.614905, "relative_strength": null, "rate_of_change": 0.33616767086085164, "market_dynamics": 2.261101, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.233565, "high": 37.52476, "low": 36.878206, "close": 36.799236, "volume": 4279}, "trend_line": 34.149358, "activity_lines": {"activity_5": 36.717309, "activity_10": 36.364554, "activity_20": 35.728537, "activity_30": 35.086285}, "trend_signal": 1, "fair_value": 34.662391, "relative_strength": null, "rate_of_change": 0.353892975542112, "market_dynamics": 2.248767, "expectation": {"probability": 68.3377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.893014, "high": 37.263179, "low": 36.241524, "close": 36.695591, "volume": 10759}, "trend_line": 34.251688, "activity_lines": {"activity_5": 36.747579, "activity_10": 36.47502, "activity_20": 35.874252, "activity_30": 35.250558}, "trend_signal": 1, "fair_value": 34.705651, "relative_strength": null, "rate_of_change": 0.29965424240186894, "market_dynamics": 2.133211, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.11511, "high": 37.505017, "low": 37.11511, "close": 37.38163, "volume": 1256}, "trend_line": 34.391857, "activity_lines": {"activity_5": 36.978233, "activity_10": 36.684106, "activity_20": 36.071485, "activity_30": 35.45249}, "trend_signal": 1, "fair_value": 34.7614, "relative_strength": null, "rate_of_change": 0.4092323858608084, "market_dynamics": 1.970574, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.939346, "high": 38.205865, "low": 37.84557, "close": 38.08741, "volume": 9532}, "trend_line": 34.651794, "activity_lines": {"activity_5": 37.380972, "activity_10": 36.990288, "activity_20": 36.320658, "activity_30": 35.690912}, "trend_signal": 1, "fair_value": 34.829278, "relative_strength": null, "rate_of_change": 0.7558097255405567, "market_dynamics": 1.965747, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.10715, "high": 38.299635, "low": 37.075628, "close": 37.001595, "volume": 29638}, "trend_line": 34.89199, "activity_lines": {"activity_5": 37.312862, "activity_10": 37.056244, "activity_20": 36.445762, "activity_30": 35.842512}, "trend_signal": 1, "fair_value": 34.872724, "relative_strength": null, "rate_of_change": 0.6931704603807739, "market_dynamics": 1.836339, "expectation": {"probability": 64.0974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.692568, "high": 38.279894, "low": 37.006535, "close": 37.564247, "volume": 12709}, "trend_line": 35.134982, "activity_lines": {"activity_5": 37.43658, "activity_10": 37.199285, "activity_20": 36.60807, "activity_30": 36.014916}, "trend_signal": 1, "fair_value": 34.925499, "relative_strength": null, "rate_of_change": 0.6964119845271106, "market_dynamics": 1.682282, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.623472, "high": 37.638278, "low": 36.547527, "close": 36.799236, "volume": 17053}, "trend_line": 35.315786, "activity_lines": {"activity_5": 37.254294, "activity_10": 37.167249, "activity_20": 36.681068, "activity_30": 36.122287}, "trend_signal": 1, "fair_value": 34.961533, "relative_strength": -3.768877, "rate_of_change": 0.5145982428566548, "market_dynamics": 1.273414, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.070693, "high": 37.998569, "low": 37.070693, "close": 37.949215, "volume": 2251}, "trend_line": 35.49873, "activity_lines": {"activity_5": 37.448424, "activity_10": 37.334698, "activity_20": 36.851109, "activity_30": 36.292186}, "trend_signal": 1, "fair_value": 35.017904, "relative_strength": -1.9633, "rate_of_change": 0.5180232998353742, "market_dynamics": 0.863865, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.791278, "high": 38.097282, "low": 37.638278, "close": 38.097282, "volume": 8710}, "trend_line": 35.679534, "activity_lines": {"activity_5": 37.654071, "activity_10": 37.501518, "activity_20": 37.018494, "activity_30": 36.459834}, "trend_signal": 1, "fair_value": 35.074929, "relative_strength": -1.42667, "rate_of_change": 0.5093252631854571, "market_dynamics": 0.684203, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.057798, "high": 38.057798, "low": 37.574116, "close": 37.623474, "volume": 7252}, "trend_line": 35.792558, "activity_lines": {"activity_5": 37.701124, "activity_10": 37.55231, "activity_20": 37.124725, "activity_30": 36.58525}, "trend_signal": 1, "fair_value": 35.121267, "relative_strength": -2.498966, "rate_of_change": 0.3167754377061172, "market_dynamics": 0.385548, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.840632, "high": 37.860375, "low": 37.253308, "close": 37.791279, "volume": 14990}, "trend_line": 35.94342, "activity_lines": {"activity_5": 37.762654, "activity_10": 37.623471, "activity_20": 37.234529, "activity_30": 36.7142}, "trend_signal": 1, "fair_value": 35.168945, "relative_strength": -4.371328, "rate_of_change": 0.42148985272302586, "market_dynamics": 0.360717, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.84557, "high": 37.978828, "low": 37.796216, "close": 37.978828, "volume": 12250}, "trend_line": 36.082931, "activity_lines": {"activity_5": 37.871564, "activity_10": 37.710695, "activity_20": 37.347411, "activity_30": 36.845516}, "trend_signal": 1, "fair_value": 35.218242, "relative_strength": -3.182515, "rate_of_change": 0.3881405831721044, "market_dynamics": 0.259181, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.062735, "high": 38.191056, "low": 37.95909, "close": 37.929474, "volume": 48035}, "trend_line": 36.208129, "activity_lines": {"activity_5": 37.885383, "activity_10": 37.765614, "activity_20": 37.442643, "activity_30": 36.964648}, "trend_signal": 1, "fair_value": 35.264987, "relative_strength": -4.509606, "rate_of_change": 0.3469729219059213, "market_dynamics": 0.175926, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.245347, "high": 38.788251, "low": 38.225605, "close": 38.926449, "volume": 9842}, "trend_line": 36.380707, "activity_lines": {"activity_5": 38.232844, "activity_10": 37.991841, "activity_20": 37.622037, "activity_30": 37.140024}, "trend_signal": 1, "fair_value": 35.327046, "relative_strength": -2.407341, "rate_of_change": 0.4766277760444386, "market_dynamics": 0.286315, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.709287, "high": 39.173226, "low": 38.645126, "close": 39.084385, "volume": 27001}, "trend_line": 36.564802, "activity_lines": {"activity_5": 38.577672, "activity_10": 38.231528, "activity_20": 37.801267, "activity_30": 37.314455}, "trend_signal": 1, "fair_value": 35.389668, "relative_strength": -1.872133, "rate_of_change": 0.5060237009687558, "market_dynamics": 0.497676, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.65006, "high": 38.719157, "low": 37.855437, "close": 38.423023, "volume": 12715}, "trend_line": 36.70859, "activity_lines": {"activity_5": 38.604652, "activity_10": 38.313098, "activity_20": 37.900988, "activity_30": 37.43434}, "trend_signal": 1, "fair_value": 35.439395, "relative_strength": -1.136624, "rate_of_change": 0.3932415660284464, "market_dynamics": 0.489079, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.23054, "high": 38.472378, "low": 37.806085, "close": 38.215733, "volume": 29929}, "trend_line": 36.843165, "activity_lines": {"activity_5": 38.520419, "activity_10": 38.341365, "activity_20": 37.967453, "activity_30": 37.531575}, "trend_signal": 1, "fair_value": 35.484175, "relative_strength": -2.811349, "rate_of_change": 0.36660356608629785, "market_dynamics": 0.413258, "expectation": {"probability": 64.3302, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.919604, "high": 38.83761, "low": 37.860377, "close": 38.324314, "volume": 14202}, "trend_line": 36.972969, "activity_lines": {"activity_5": 38.456586, "activity_10": 38.363619, "activity_20": 38.034999, "activity_30": 37.627133}, "trend_signal": 1, "fair_value": 35.529256, "relative_strength": -2.949731, "rate_of_change": 0.3523150087675693, "market_dynamics": 0.233664, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.48719, "high": 38.884998, "low": 38.064999, "close": 38.23, "volume": 9025}, "trend_line": 37.089594, "activity_lines": {"activity_5": 38.334992, "activity_10": 38.361906, "activity_20": 38.084562, "activity_30": 37.708231}, "trend_signal": 1, "fair_value": 35.571455, "relative_strength": -1.970948, "rate_of_change": 0.31543314793031385, "market_dynamics": -0.100665, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.235001, "high": 38.724998, "low": 38.075001, "close": 38.715, "volume": 20518}, "trend_line": 37.212844, "activity_lines": {"activity_5": 38.421495, "activity_10": 38.445961, "activity_20": 38.171856, "activity_30": 37.813096}, "trend_signal": 1, "fair_value": 35.619818, "relative_strength": -2.691914, "rate_of_change": 0.3323034487786487, "market_dynamics": -0.08856, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.560001, "high": 39.025002, "low": 38.445, "close": 38.720001, "volume": 4837}, "trend_line": 37.347283, "activity_lines": {"activity_5": 38.534291, "activity_10": 38.51108, "activity_20": 38.251773, "activity_30": 37.910332}, "trend_signal": 1, "fair_value": 35.66679, "relative_strength": -3.974038, "rate_of_change": 0.36127042587769004, "market_dynamics": -0.071234, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 38.845001, "low": 38.16, "close": 38.549999, "volume": 61562}, "trend_line": 37.456971, "activity_lines": {"activity_5": 38.570621, "activity_10": 38.528403, "activity_20": 38.306353, "activity_30": 37.987927}, "trend_signal": 1, "fair_value": 35.709823, "relative_strength": 2.222949, "rate_of_change": 0.29369740229832936, "market_dynamics": 0.014469, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.619999, "high": 38.544998, "low": 37.57, "close": 38.115002, "volume": 18889}, "trend_line": 37.538668, "activity_lines": {"activity_5": 38.439667, "activity_10": 38.456251, "activity_20": 38.310675, "activity_30": 38.030381}, "trend_signal": 1, "fair_value": 35.745193, "relative_strength": 0.689712, "rate_of_change": 0.21810893358141092, "market_dynamics": -0.029144, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.220001, "high": 38.419998, "low": 37.119999, "close": 37.084999, "volume": 9482}, "trend_line": 37.583729, "activity_lines": {"activity_5": 37.979333, "activity_10": 38.193453, "activity_20": 38.213408, "activity_30": 38.001112}, "trend_signal": 1, "fair_value": 35.764611, "relative_strength": 1.334357, "rate_of_change": 0.12003888896643031, "market_dynamics": -0.208827, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.575001, "high": 37.490002, "low": 36.575001, "close": 36.580002, "volume": 13456}, "trend_line": 37.615906, "activity_lines": {"activity_5": 37.427001, "activity_10": 37.872317, "activity_20": 38.07282, "activity_30": 37.936355}, "trend_signal": 0, "fair_value": 35.776259, "relative_strength": -1.255983, "rate_of_change": 0.08561417628358363, "market_dynamics": -0.378602, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.525002, "high": 37.575001, "low": 36.525002, "close": 37.59, "volume": 11844}, "trend_line": 37.682735, "activity_lines": {"activity_5": 37.353667, "activity_10": 37.780352, "activity_20": 38.03043, "activity_30": 37.934684}, "trend_signal": 0, "fair_value": 35.801805, "relative_strength": -3.415352, "rate_of_change": 0.1776615456238073, "market_dynamics": -0.549788, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.685001, "high": 38.529999, "low": 37.314999, "close": 38.490002, "volume": 42649}, "trend_line": 37.756698, "activity_lines": {"activity_5": 37.655668, "activity_10": 37.86717, "activity_20": 38.073631, "activity_30": 37.986765}, "trend_signal": 0, "fair_value": 35.839141, "relative_strength": -5.080463, "rate_of_change": 0.19627821600528497, "market_dynamics": -0.407532, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.27, "high": 39.43, "low": 38.200001, "close": 39.715, "volume": 11038}, "trend_line": 37.866064, "activity_lines": {"activity_5": 38.370001, "activity_10": 38.171728, "activity_20": 38.225448, "activity_30": 38.113107}, "trend_signal": 1, "fair_value": 35.892235, "relative_strength": -4.522776, "rate_of_change": 0.289659863794237, "market_dynamics": -0.252014, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.57, "high": 39.810001, "low": 39.540001, "close": 39.740002, "volume": 4756}, "trend_line": 37.975606, "activity_lines": {"activity_5": 38.986001, "activity_10": 38.455546, "activity_20": 38.371238, "activity_30": 38.234007}, "trend_signal": 1, "fair_value": 35.944232, "relative_strength": -2.01725, "rate_of_change": 0.28928805486621895, "market_dynamics": -0.092236, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.73, "high": 39.990002, "low": 39.630001, "close": 39.875, "volume": 7569}, "trend_line": 38.069247, "activity_lines": {"activity_5": 39.470001, "activity_10": 38.736455, "activity_20": 38.522062, "activity_30": 38.356548}, "trend_signal": 1, "fair_value": 35.996642, "relative_strength": -2.841847, "rate_of_change": 0.2465819768616677, "market_dynamics": 0.170412, "expectation": {"probability": 60.5619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.174999, "high": 40.93, "low": 39.904999, "close": 40.75, "volume": 9563}, "trend_line": 38.200939, "activity_lines": {"activity_5": 40.026001, "activity_10": 39.155364, "activity_20": 38.745498, "activity_30": 38.5295}, "trend_signal": 1, "fair_value": 36.059186, "relative_strength": -2.805948, "rate_of_change": 0.3459275146682072, "market_dynamics": 0.391969, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.759998, "high": 41.455002, "low": 40.689999, "close": 41.314999, "volume": 4775}, "trend_line": 38.354919, "activity_lines": {"activity_5": 40.559667, "activity_10": 39.640091, "activity_20": 39.008654, "activity_30": 38.730407}, "trend_signal": 1, "fair_value": 36.127444, "relative_strength": -1.107381, "rate_of_change": 0.4030790970871272, "market_dynamics": 0.646599, "expectation": {"probability": 62.7701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.985001, "high": 41.884998, "low": 40.915001, "close": 41.884998, "volume": 15705}, "trend_line": 38.505032, "activity_lines": {"activity_5": 41.094999, "activity_10": 40.178182, "activity_20": 39.310209, "activity_30": 38.958154}, "trend_signal": 1, "fair_value": 36.201258, "relative_strength": -0.55024, "rate_of_change": 0.3913787433627418, "market_dynamics": 0.941694, "expectation": {"probability": 63.8704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.095001, "high": 42.224998, "low": 41.860001, "close": 42.115002, "volume": 24232}, "trend_line": 38.639285, "activity_lines": {"activity_5": 41.562333, "activity_10": 40.689546, "activity_20": 39.614833, "activity_30": 39.191056}, "trend_signal": 1, "fair_value": 36.276116, "relative_strength": -1.05234, "rate_of_change": 0.3486635201342024, "market_dynamics": 1.151828, "expectation": {"probability": 64.9074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b10ea25b-2f56-4d87-97e9-bb5afd8128fa/", "share_image": "https://sharemaestro.com/terminal/b10ea25b-2f56-4d87-97e9-bb5afd8128fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}