{"ticker": {"uuid": "b1100517-17c5-4e39-a762-0f7f63106564", "symbol": "AWC", "name": "American Water Works Company, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, AWC fell 1.78%, moving from 116.31 to 114.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "114.25"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 118.949997, "high": 118.949997, "low": 114.25, "close": 114.25, "volume": 942}, "trend_line": 114.265085, "activity_lines": {"activity_5": 117.650001, "activity_10": 117.782536, "activity_20": 115.755349, "activity_30": 114.810247}, "trend_signal": 1, "fair_value": 115.137316, "relative_strength": -2.482315, "rate_of_change": 0.10735523537949948, "market_dynamics": 0.800538, "expectation": {"probability": 50.0596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 120.183893, "high": 120.741165, "low": 115.540009, "close": 115.911522, "volume": 238}, "trend_line": 121.939711, "activity_lines": {"activity_5": 118.809309, "activity_10": 119.35437, "activity_20": 120.49191, "activity_30": 121.379499}, "trend_signal": 0, "fair_value": 125.276775, "relative_strength": -10.461533, "rate_of_change": -0.19472142757539238, "market_dynamics": -0.757264, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.65454, "high": 117.211804, "low": 107.924027, "close": 108.109787, "volume": 1493}, "trend_line": 121.515866, "activity_lines": {"activity_5": 115.06943, "activity_10": 117.178883, "activity_20": 119.198182, "activity_30": 120.487245}, "trend_signal": 0, "fair_value": 125.258016, "relative_strength": -14.937398, "rate_of_change": -0.3475857015931422, "market_dynamics": -0.805643, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.224315, "high": 109.224315, "low": 102.537109, "close": 102.722862, "volume": 11660}, "trend_line": 121.050892, "activity_lines": {"activity_5": 110.400769, "activity_10": 114.298696, "activity_20": 117.484482, "activity_30": 119.274794}, "trend_signal": 0, "fair_value": 125.173832, "relative_strength": -17.766833, "rate_of_change": -0.38264468279393077, "market_dynamics": -0.838645, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.95192, "high": 107.924024, "low": 103.837402, "close": 104.208908, "volume": 1819}, "trend_line": 120.485991, "activity_lines": {"activity_5": 107.317223, "activity_10": 112.07482, "activity_20": 116.00376, "activity_30": 118.188214}, "trend_signal": 0, "fair_value": 125.089477, "relative_strength": -15.794113, "rate_of_change": -0.4666640539914452, "market_dynamics": -1.068756, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.208909, "high": 106.623738, "low": 101.608331, "close": 102.722862, "volume": 661}, "trend_line": 120.049807, "activity_lines": {"activity_5": 104.716642, "activity_10": 109.855883, "activity_20": 114.470283, "activity_30": 117.042206}, "trend_signal": 0, "fair_value": 125.016004, "relative_strength": -14.27328, "rate_of_change": -0.3620205107496665, "market_dynamics": -1.097848, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.051079, "high": 104.951923, "low": 99.936541, "close": 102.351341, "volume": 1833}, "trend_line": 119.34213, "activity_lines": {"activity_5": 103.255359, "activity_10": 107.846342, "activity_20": 113.006068, "activity_30": 115.900369}, "trend_signal": 0, "fair_value": 124.937106, "relative_strength": -13.327887, "rate_of_change": -0.5894861621893352, "market_dynamics": -1.159062, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.280126, "high": 109.595825, "low": 101.42257, "close": 109.595825, "volume": 754}, "trend_line": 118.762615, "activity_lines": {"activity_5": 105.112917, "activity_10": 107.468076, "activity_20": 112.339977, "activity_30": 115.271575}, "trend_signal": 0, "fair_value": 124.897092, "relative_strength": -9.789924, "rate_of_change": -0.4855912995687279, "market_dynamics": -1.13198, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.639139, "high": 113.682455, "low": 107.552515, "close": 108.481293, "volume": 368}, "trend_line": 118.176576, "activity_lines": {"activity_5": 106.499895, "activity_10": 107.096565, "activity_20": 111.648456, "activity_30": 114.608264}, "trend_signal": 0, "fair_value": 124.818176, "relative_strength": -10.567991, "rate_of_change": -0.4934541059069805, "market_dynamics": -1.000071, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.460414, "high": 113.627716, "low": 106.152199, "close": 112.69326, "volume": 443}, "trend_line": 117.730937, "activity_lines": {"activity_5": 108.906966, "activity_10": 107.683377, "activity_20": 111.439697, "activity_30": 114.254502}, "trend_signal": 0, "fair_value": 124.779167, "relative_strength": -10.685385, "rate_of_change": -0.3770958806591248, "market_dynamics": -0.680207, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.067057, "high": 113.067057, "low": 110.45062, "close": 112.319504, "volume": 1191}, "trend_line": 117.346344, "activity_lines": {"activity_5": 110.623829, "activity_10": 108.314785, "activity_20": 111.227878, "activity_30": 113.905377}, "trend_signal": 0, "fair_value": 124.774445, "relative_strength": -11.114144, "rate_of_change": -0.32667114507038647, "market_dynamics": -0.35739, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.945714, "high": 114.188362, "low": 111.011293, "close": 114.188362, "volume": 497}, "trend_line": 117.042423, "activity_lines": {"activity_5": 112.323868, "activity_10": 109.455993, "activity_20": 111.231, "activity_30": 113.701636}, "trend_signal": 0, "fair_value": 124.803101, "relative_strength": -11.185761, "rate_of_change": -0.25899486054717014, "market_dynamics": -0.067066, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.749038, "high": 115.3097, "low": 112.132606, "close": 114.188362, "volume": 118}, "trend_line": 116.59356, "activity_lines": {"activity_5": 113.234772, "activity_10": 110.628532, "activity_20": 111.257779, "activity_30": 113.517503}, "trend_signal": 0, "fair_value": 124.84523, "relative_strength": -12.541911, "rate_of_change": -0.3835045349326055, "market_dynamics": 0.210504, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.440816, "high": 116.244146, "low": 112.880154, "close": 113.253937, "volume": 820}, "trend_line": 116.304446, "activity_lines": {"activity_5": 113.528032, "activity_10": 111.520655, "activity_20": 111.238575, "activity_30": 113.302044}, "trend_signal": 0, "fair_value": 124.869595, "relative_strength": -12.631709, "rate_of_change": -0.24796738344724864, "market_dynamics": 0.331729, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.319496, "high": 113.627716, "low": 110.263725, "close": 112.506378, "volume": 418}, "trend_line": 115.959623, "activity_lines": {"activity_5": 113.25393, "activity_10": 112.085385, "activity_20": 111.199155, "activity_30": 113.057007}, "trend_signal": 0, "fair_value": 124.903773, "relative_strength": -12.388842, "rate_of_change": -0.2964830768378409, "market_dynamics": 0.394555, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.385061, "high": 113.253942, "low": 110.26374, "close": 112.880173, "volume": 181}, "trend_line": 115.565681, "activity_lines": {"activity_5": 113.116885, "activity_10": 112.567214, "activity_20": 111.227879, "activity_30": 112.858333}, "trend_signal": 0, "fair_value": 124.93095, "relative_strength": -11.728477, "rate_of_change": -0.33972342252267895, "market_dynamics": 0.44917, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.758837, "high": 114.749047, "low": 111.198175, "close": 112.506378, "volume": 227}, "trend_line": 115.146964, "activity_lines": {"activity_5": 112.817863, "activity_10": 112.796402, "activity_20": 111.24517, "activity_30": 112.660959}, "trend_signal": 0, "fair_value": 124.932181, "relative_strength": -10.612066, "rate_of_change": -0.36231950210201325, "market_dynamics": 0.501537, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.57194, "high": 115.12281, "low": 111.198163, "close": 112.880173, "volume": 715}, "trend_line": 114.691441, "activity_lines": {"activity_5": 112.755573, "activity_10": 112.908916, "activity_20": 111.331966, "activity_30": 112.514714}, "trend_signal": 0, "fair_value": 124.913391, "relative_strength": -10.415398, "rate_of_change": -0.39560139857443355, "market_dynamics": 0.57611, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.935921, "high": 114.935921, "low": 107.460424, "close": 107.647308, "volume": 870}, "trend_line": 114.09228, "activity_lines": {"activity_5": 111.036206, "activity_10": 112.010284, "activity_20": 110.959596, "activity_30": 112.060254}, "trend_signal": 0, "fair_value": 124.858339, "relative_strength": -13.377437, "rate_of_change": -0.5224112582210866, "market_dynamics": 0.604976, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.899756, "high": 109.329285, "low": 104.283322, "close": 106.89975, "volume": 774}, "trend_line": 113.671413, "activity_lines": {"activity_5": 109.441429, "activity_10": 110.990896, "activity_20": 110.57042, "activity_30": 111.59622}, "trend_signal": 0, "fair_value": 124.799854, "relative_strength": -15.52006, "rate_of_change": -0.368882977884219, "market_dynamics": 0.542627, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.152213, "high": 108.581739, "low": 106.152213, "close": 107.273529, "volume": 994}, "trend_line": 113.244531, "activity_lines": {"activity_5": 108.34502, "activity_10": 110.144805, "activity_20": 110.273909, "activity_30": 111.183453}, "trend_signal": 0, "fair_value": 124.708714, "relative_strength": -14.533997, "rate_of_change": -0.3755403304435093, "market_dynamics": 0.45766, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.899765, "high": 107.273542, "low": 105.030888, "close": 106.064064, "volume": 1264}, "trend_line": 112.808123, "activity_lines": {"activity_5": 107.219232, "activity_10": 109.170555, "activity_20": 109.930765, "activity_30": 110.720197}, "trend_signal": 0, "fair_value": 124.622552, "relative_strength": -15.066918, "rate_of_change": -0.38536783732187485, "market_dynamics": 0.183833, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.440162, "high": 108.508802, "low": 104.747646, "close": 107.004349, "volume": 896}, "trend_line": 112.267584, "activity_lines": {"activity_5": 106.83636, "activity_10": 108.514982, "activity_20": 109.724065, "activity_30": 110.34576}, "trend_signal": 0, "fair_value": 124.562766, "relative_strength": -14.828002, "rate_of_change": -0.47916673518270975, "market_dynamics": 0.000283, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.25212, "high": 106.816282, "low": 103.431267, "close": 103.807388, "volume": 1302}, "trend_line": 111.595847, "activity_lines": {"activity_5": 105.779556, "activity_10": 107.40876, "activity_20": 109.218156, "activity_30": 109.799941}, "trend_signal": 0, "fair_value": 124.549669, "relative_strength": -18.34881, "rate_of_change": -0.5983356691812244, "market_dynamics": -0.246077, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.055152, "high": 103.619321, "low": 101.174583, "close": 103.055145, "volume": 1227}, "trend_line": 111.052984, "activity_lines": {"activity_5": 104.727999, "activity_10": 106.337523, "activity_20": 108.635441, "activity_30": 109.248928}, "trend_signal": 0, "fair_value": 124.572331, "relative_strength": -19.97346, "rate_of_change": -0.4864544824862624, "market_dynamics": -0.523771, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.995426, "high": 105.311825, "low": 101.362646, "close": 101.738754, "volume": 525}, "trend_line": 110.512448, "activity_lines": {"activity_5": 103.493952, "activity_10": 105.198783, "activity_20": 107.932849, "activity_30": 108.64801}, "trend_signal": 0, "fair_value": 124.563366, "relative_strength": -20.960438, "rate_of_change": -0.486737033558674, "market_dynamics": -0.717843, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.738749, "high": 104.559603, "low": 100.610414, "close": 101.174583, "volume": 1256}, "trend_line": 109.89738, "activity_lines": {"activity_5": 102.440833, "activity_10": 104.160037, "activity_20": 107.181212, "activity_30": 108.045567}, "trend_signal": 0, "fair_value": 124.551239, "relative_strength": -21.397756, "rate_of_change": -0.5565599270771813, "market_dynamics": -0.862443, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.550696, "high": 103.61932, "low": 100.610412, "close": 102.490982, "volume": 1469}, "trend_line": 109.276657, "activity_lines": {"activity_5": 102.152479, "activity_10": 103.56667, "activity_20": 106.560551, "activity_30": 107.567735}, "trend_signal": 0, "fair_value": 124.510265, "relative_strength": -21.106053, "rate_of_change": -0.5648205626012178, "market_dynamics": -0.823725, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.431268, "high": 106.064064, "low": 101.362643, "close": 106.064064, "volume": 672}, "trend_line": 108.843147, "activity_lines": {"activity_5": 103.356043, "activity_10": 103.811848, "activity_20": 106.314016, "activity_30": 107.360471}, "trend_signal": 0, "fair_value": 124.463492, "relative_strength": -19.147512, "rate_of_change": -0.3967086950692482, "market_dynamics": -0.703869, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.876002, "high": 106.346144, "low": 102.63202, "close": 103.055145, "volume": 2131}, "trend_line": 108.315531, "activity_lines": {"activity_5": 103.40619, "activity_10": 103.538736, "activity_20": 105.792428, "activity_30": 106.987051}, "trend_signal": 0, "fair_value": 124.397147, "relative_strength": -19.530078, "rate_of_change": -0.4847489387641547, "market_dynamics": -0.45485, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.961125, "high": 105.781962, "low": 102.632011, "close": 103.525291, "volume": 800}, "trend_line": 107.710709, "activity_lines": {"activity_5": 103.613052, "activity_10": 103.421007, "activity_20": 105.361511, "activity_30": 106.678003}, "trend_signal": 0, "fair_value": 124.306533, "relative_strength": -17.564469, "rate_of_change": -0.5583889904024925, "market_dynamics": -0.361505, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.042452, "high": 104.747649, "low": 100.375343, "close": 104.465561, "volume": 870}, "trend_line": 107.329177, "activity_lines": {"activity_5": 104.014234, "activity_10": 103.542386, "activity_20": 105.062021, "activity_30": 106.468639}, "trend_signal": 0, "fair_value": 124.216832, "relative_strength": -15.435272, "rate_of_change": -0.3542191891058789, "market_dynamics": -0.26554, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.136472, "high": 107.333453, "low": 104.136472, "close": 106.722267, "volume": 930}, "trend_line": 107.282927, "activity_lines": {"activity_5": 104.948254, "activity_10": 104.103139, "activity_20": 105.023754, "activity_30": 106.429484}, "trend_signal": 0, "fair_value": 124.170583, "relative_strength": -15.17821, "rate_of_change": -0.043091730778854816, "market_dynamics": -0.058043, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.640921, "high": 111.423683, "low": 105.640921, "close": 111.423683, "volume": 670}, "trend_line": 107.572954, "activity_lines": {"activity_5": 107.167326, "activity_10": 105.523823, "activity_20": 105.468795, "activity_30": 106.696629}, "trend_signal": 0, "fair_value": 124.161293, "relative_strength": -10.274854, "rate_of_change": 0.27033844816705543, "market_dynamics": 0.217124, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.08188, "high": 117.676574, "low": 112.08188, "close": 117.53553, "volume": 555}, "trend_line": 108.017175, "activity_lines": {"activity_5": 111.066373, "activity_10": 107.917275, "activity_20": 106.504631, "activity_30": 107.339376}, "trend_signal": 0, "fair_value": 124.220292, "relative_strength": -8.793964, "rate_of_change": 0.41294859300786596, "market_dynamics": 0.610808, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.549722, "high": 118.921524, "low": 116.130608, "close": 116.650955, "volume": 628}, "trend_line": 108.481444, "activity_lines": {"activity_5": 113.705203, "activity_10": 109.886614, "activity_20": 107.432274, "activity_30": 107.896394}, "trend_signal": 0, "fair_value": 124.241069, "relative_strength": -8.828684, "rate_of_change": 0.4298103519185737, "market_dynamics": 0.922406, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.083303, "high": 117.313196, "low": 111.636754, "close": 112.062485, "volume": 399}, "trend_line": 108.805149, "activity_lines": {"activity_5": 113.939498, "activity_10": 110.750556, "activity_20": 107.904963, "activity_30": 108.127429}, "trend_signal": 0, "fair_value": 124.235288, "relative_strength": -11.944494, "rate_of_change": 0.29839665482329303, "market_dynamics": 0.967295, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.59608, "high": 113.339689, "low": 106.669871, "close": 113.197777, "volume": 2072}, "trend_line": 108.925214, "activity_lines": {"activity_5": 114.045762, "activity_10": 111.622953, "activity_20": 108.48789, "activity_30": 108.410824}, "trend_signal": 0, "fair_value": 124.224792, "relative_strength": -9.691955, "rate_of_change": 0.11034863800425178, "market_dynamics": 1.036426, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.373757, "high": 115.752189, "low": 112.772049, "close": 112.772049, "volume": 1778}, "trend_line": 109.06824, "activity_lines": {"activity_5": 113.578417, "activity_10": 112.223275, "activity_20": 109.028758, "activity_30": 108.659007}, "trend_signal": 0, "fair_value": 124.192151, "relative_strength": -9.867929, "rate_of_change": 0.1313066045479664, "market_dynamics": 1.060316, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.05587, "high": 114.191162, "low": 111.447552, "close": 114.191162, "volume": 232}, "trend_line": 109.11817, "activity_lines": {"activity_5": 113.494217, "activity_10": 112.959655, "activity_20": 109.680377, "activity_30": 108.989518}, "trend_signal": 0, "fair_value": 124.152615, "relative_strength": -5.543438, "rate_of_change": 0.04577867947626491, "market_dynamics": 0.964284, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.427682, "high": 115.941391, "low": 113.292389, "close": 115.373741, "volume": 430}, "trend_line": 109.219978, "activity_lines": {"activity_5": 114.027169, "activity_10": 113.708575, "activity_20": 110.409901, "activity_30": 109.393104}, "trend_signal": 1, "fair_value": 124.157781, "relative_strength": -4.982848, "rate_of_change": 0.09330068493633208, "market_dynamics": 0.988481, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.27252, "high": 117.3132, "low": 113.386989, "close": 113.434296, "volume": 445}, "trend_line": 109.194842, "activity_lines": {"activity_5": 113.998787, "activity_10": 113.889444, "activity_20": 110.916143, "activity_30": 109.664995}, "trend_signal": 1, "fair_value": 124.131669, "relative_strength": -6.631277, "rate_of_change": -0.023014104617383624, "market_dynamics": 0.813672, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.528917, "high": 113.765434, "low": 111.684071, "close": 112.677444, "volume": 151}, "trend_line": 109.144478, "activity_lines": {"activity_5": 113.626667, "activity_10": 113.769634, "activity_20": 111.315208, "activity_30": 109.889679}, "trend_signal": 1, "fair_value": 124.079004, "relative_strength": -8.035104, "rate_of_change": -0.046123057717312, "market_dynamics": 0.596692, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.576228, "high": 120.860992, "low": 112.346313, "close": 120.860992, "volume": 502}, "trend_line": 109.398047, "activity_lines": {"activity_5": 116.017085, "activity_10": 115.029467, "activity_20": 112.466644, "activity_30": 110.645583}, "trend_signal": 1, "fair_value": 124.042249, "relative_strength": -2.521705, "rate_of_change": 0.2323241676047036, "market_dynamics": 0.708455, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.42863, "high": 124.881782, "low": 118.259276, "close": 122.516609, "volume": 589}, "trend_line": 109.731721, "activity_lines": {"activity_5": 118.420112, "activity_10": 116.418734, "activity_20": 113.69455, "activity_30": 111.491942}, "trend_signal": 1, "fair_value": 124.019533, "relative_strength": 2.207088, "rate_of_change": 0.3050091013050606, "market_dynamics": 0.808642, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.368068, "high": 125.496743, "low": 121.475913, "close": 123.178871, "volume": 749}, "trend_line": 110.075011, "activity_lines": {"activity_5": 120.488863, "activity_10": 117.837846, "activity_20": 114.892855, "activity_30": 112.3595}, "trend_signal": 1, "fair_value": 123.982787, "relative_strength": 1.637553, "rate_of_change": 0.3128448154021118, "market_dynamics": 0.967773, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.935711, "high": 128.098453, "low": 123.036943, "close": 124.787193, "volume": 915}, "trend_line": 110.484371, "activity_lines": {"activity_5": 122.57338, "activity_10": 119.430692, "activity_20": 116.142238, "activity_30": 113.308673}, "trend_signal": 1, "fair_value": 123.913521, "relative_strength": 7.504615, "rate_of_change": 0.3718918547280385, "market_dynamics": 1.191853, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.259293, "high": 126.726646, "low": 117.50243, "close": 122.705826, "volume": 3926}, "trend_line": 110.811893, "activity_lines": {"activity_5": 123.207248, "activity_10": 120.413749, "activity_20": 117.080954, "activity_30": 114.097154}, "trend_signal": 1, "fair_value": 123.832617, "relative_strength": 5.506338, "rate_of_change": 0.2964419284244302, "market_dynamics": 1.20832, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.705826, "high": 124.242806, "low": 122.291844, "close": 122.529755, "volume": 606}, "trend_line": 111.307975, "activity_lines": {"activity_5": 123.113867, "activity_10": 121.191919, "activity_20": 117.906641, "activity_30": 114.853145}, "trend_signal": 1, "fair_value": 123.719051, "relative_strength": 2.205275, "rate_of_change": 0.4476793840170218, "market_dynamics": 1.096685, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.244985, "high": 121.958744, "low": 119.865036, "close": 119.912621, "volume": 32}, "trend_line": 111.741737, "activity_lines": {"activity_5": 122.036857, "activity_10": 121.316834, "activity_20": 118.404668, "activity_30": 115.408284}, "trend_signal": 1, "fair_value": 123.605909, "relative_strength": -1.264739, "rate_of_change": 0.38969534752563917, "market_dynamics": 0.882419, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.007789, "high": 123.338711, "low": 119.151271, "close": 122.387024, "volume": 746}, "trend_line": 112.24552, "activity_lines": {"activity_5": 121.958248, "activity_10": 121.787614, "activity_20": 119.05808, "activity_30": 116.095076}, "trend_signal": 1, "fair_value": 123.489135, "relative_strength": -0.380004, "rate_of_change": 0.4508458643344685, "market_dynamics": 0.810329, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.671788, "high": 124.766236, "low": 122.387012, "close": 124.100044, "volume": 1514}, "trend_line": 112.84672, "activity_lines": {"activity_5": 122.503434, "activity_10": 122.442338, "activity_20": 119.784818, "activity_30": 116.859884}, "trend_signal": 1, "fair_value": 123.388502, "relative_strength": 4.59266, "rate_of_change": 0.5356115771925737, "market_dynamics": 0.789954, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.671055, "high": 127.81163, "low": 124.671055, "close": 126.526848, "volume": 846}, "trend_line": 113.49747, "activity_lines": {"activity_5": 123.903366, "activity_10": 123.344376, "activity_20": 120.649183, "activity_30": 117.742473}, "trend_signal": 1, "fair_value": 123.323492, "relative_strength": 4.647099, "rate_of_change": 0.5766671818197304, "market_dynamics": 0.870773, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.002693, "high": 128.763325, "low": 125.194504, "close": 125.194504, "volume": 749}, "trend_line": 114.210373, "activity_lines": {"activity_5": 124.604448, "activity_10": 123.752362, "activity_20": 121.29235, "activity_30": 118.497121}, "trend_signal": 1, "fair_value": 123.256822, "relative_strength": 3.666372, "rate_of_change": 0.628122371362108, "market_dynamics": 0.997994, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.336516, "high": 127.478539, "low": 122.10151, "close": 124.004883, "volume": 546}, "trend_line": 114.908698, "activity_lines": {"activity_5": 124.731339, "activity_10": 123.865263, "activity_20": 121.756645, "activity_30": 119.129025}, "trend_signal": 1, "fair_value": 123.212914, "relative_strength": -1.098296, "rate_of_change": 0.6114374567360856, "market_dynamics": 0.853347, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.433864, "high": 126.336533, "low": 122.387016, "close": 123.957291, "volume": 764}, "trend_line": 115.649316, "activity_lines": {"activity_5": 124.569549, "activity_10": 123.942451, "activity_20": 122.185601, "activity_30": 119.712805}, "trend_signal": 1, "fair_value": 123.161821, "relative_strength": 0.766243, "rate_of_change": 0.6445273620627029, "market_dynamics": 0.643542, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.004887, "high": 124.004887, "low": 118.72302, "close": 120.055374, "volume": 231}, "trend_line": 116.278676, "activity_lines": {"activity_5": 123.002436, "activity_10": 123.296046, "activity_20": 122.208154, "activity_30": 119.997067}, "trend_signal": 1, "fair_value": 123.088582, "relative_strength": -3.487764, "rate_of_change": 0.5441969064477696, "market_dynamics": 0.207848, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.293303, "high": 125.622742, "low": 120.293303, "close": 123.624214, "volume": 307}, "trend_line": 116.983117, "activity_lines": {"activity_5": 122.894581, "activity_10": 123.384555, "activity_20": 122.532535, "activity_30": 120.470972}, "trend_signal": 1, "fair_value": 123.014712, "relative_strength": -1.860467, "rate_of_change": 0.6058213115532796, "market_dynamics": -0.166135, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.195219, "high": 125.575152, "low": 122.244255, "close": 122.244255, "volume": 212}, "trend_line": 117.522456, "activity_lines": {"activity_5": 122.520248, "activity_10": 123.205464, "activity_20": 122.675841, "activity_30": 120.810401}, "trend_signal": 1, "fair_value": 122.930277, "relative_strength": -1.787011, "rate_of_change": 0.4610400319560749, "market_dynamics": -0.459063, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.05392, "high": 122.815271, "low": 118.389923, "close": 121.00708, "volume": 1717}, "trend_line": 118.120854, "activity_lines": {"activity_5": 121.930207, "activity_10": 122.806623, "activity_20": 122.656216, "activity_30": 121.035215}, "trend_signal": 1, "fair_value": 122.869446, "relative_strength": -1.451778, "rate_of_change": 0.5091775821975579, "market_dynamics": -0.68053, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.57953, "high": 124.004887, "low": 116.819644, "close": 120.055374, "volume": 1634}, "trend_line": 118.671857, "activity_lines": {"activity_5": 121.222784, "activity_10": 122.214845, "activity_20": 122.513495, "activity_30": 121.160023}, "trend_signal": 1, "fair_value": 122.783461, "relative_strength": -1.767309, "rate_of_change": 0.46647393863238457, "market_dynamics": -0.700872, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.293304, "high": 122.006337, "low": 119.198331, "close": 120.012123, "volume": 861}, "trend_line": 119.190076, "activity_lines": {"activity_5": 120.761072, "activity_10": 121.657597, "activity_20": 122.344361, "activity_30": 121.246491}, "trend_signal": 1, "fair_value": 122.672729, "relative_strength": -1.531123, "rate_of_change": 0.4366823045501024, "market_dynamics": -0.762918, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.682321, "high": 128.29379, "low": 120.682321, "close": 127.47998, "volume": 1760}, "trend_line": 119.881999, "activity_lines": {"activity_5": 122.791529, "activity_10": 122.532467, "activity_20": 122.855129, "activity_30": 121.781324}, "trend_signal": 1, "fair_value": 122.621384, "relative_strength": 4.120382, "rate_of_change": 0.5805206467021538, "market_dynamics": -0.442208, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.43211, "high": 127.43211, "low": 123.458824, "close": 124.559868, "volume": 425}, "trend_line": 120.319872, "activity_lines": {"activity_5": 123.591564, "activity_10": 122.859078, "activity_20": 123.017303, "activity_30": 122.083122}, "trend_signal": 1, "fair_value": 122.548153, "relative_strength": 0.348254, "rate_of_change": 0.365253335490352, "market_dynamics": -0.383004, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.378943, "high": 126.378943, "low": 118.336656, "close": 119.246201, "volume": 281}, "trend_line": 120.376895, "activity_lines": {"activity_5": 122.466002, "activity_10": 122.231107, "activity_20": 122.6558, "activity_30": 122.013853}, "trend_signal": 1, "fair_value": 122.408905, "relative_strength": -7.233753, "rate_of_change": 0.04739283632216708, "market_dynamics": -0.485725, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.203614, "high": 120.203614, "low": 118.240907, "close": 118.863235, "volume": 415}, "trend_line": 120.450637, "activity_lines": {"activity_5": 121.330178, "activity_10": 121.620027, "activity_20": 122.273397, "activity_30": 121.916197}, "trend_signal": 1, "fair_value": 122.235249, "relative_strength": -7.363846, "rate_of_change": 0.06125926408053285, "market_dynamics": -0.570046, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.049433, "high": 119.581298, "low": 112.879382, "close": 114.937828, "volume": 661}, "trend_line": 120.546482, "activity_lines": {"activity_5": 118.96536, "activity_10": 120.387855, "activity_20": 121.537696, "activity_30": 121.560532}, "trend_signal": 0, "fair_value": 122.03902, "relative_strength": -7.806297, "rate_of_change": 0.07957201587900034, "market_dynamics": -0.999502, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.134605, "high": 116.134605, "low": 114.889961, "close": 115.608002, "volume": 143}, "trend_line": 120.626823, "activity_lines": {"activity_5": 117.16222, "activity_10": 119.37058, "activity_20": 120.912723, "activity_30": 121.241921}, "trend_signal": 0, "fair_value": 121.826936, "relative_strength": -7.460111, "rate_of_change": 0.06664732032578456, "market_dynamics": -1.259003, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.076155, "high": 116.565436, "low": 114.076155, "close": 115.56015, "volume": 469}, "trend_line": 120.71976, "activity_lines": {"activity_5": 116.134594, "activity_10": 118.490354, "activity_20": 120.316992, "activity_30": 120.915039}, "trend_signal": 0, "fair_value": 121.696878, "relative_strength": -6.855582, "rate_of_change": 0.0770450532382769, "market_dynamics": -1.294172, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.272929, "high": 115.51227, "low": 112.017717, "close": 113.788918, "volume": 725}, "trend_line": 120.706351, "activity_lines": {"activity_5": 115.116539, "activity_10": 117.409614, "activity_20": 119.585761, "activity_30": 120.467887}, "trend_signal": 0, "fair_value": 121.611027, "relative_strength": -9.368318, "rate_of_change": -0.011107543620030214, "market_dynamics": -1.296423, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.544281, "high": 118.528147, "low": 111.969826, "close": 118.049438, "volume": 808}, "trend_line": 120.795541, "activity_lines": {"activity_5": 115.882476, "activity_10": 117.234754, "activity_20": 119.289454, "activity_30": 120.296474}, "trend_signal": 0, "fair_value": 121.535214, "relative_strength": -8.830896, "rate_of_change": 0.07389006399506029, "market_dynamics": -1.120028, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.006835, "high": 119.006835, "low": 111.060303, "close": 111.108177, "volume": 754}, "trend_line": 120.718004, "activity_lines": {"activity_5": 114.388913, "activity_10": 115.834318, "activity_20": 118.35273, "activity_30": 119.671482}, "trend_signal": 0, "fair_value": 121.445132, "relative_strength": -15.873284, "rate_of_change": -0.0641886276249275, "market_dynamics": -1.071329, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.012417, "high": 119.00684, "low": 109.86352, "close": 114.650604, "volume": 2468}, "trend_line": 120.783776, "activity_lines": {"activity_5": 114.331469, "activity_10": 115.23985, "activity_20": 117.815246, "activity_30": 119.280037}, "trend_signal": 0, "fair_value": 121.399925, "relative_strength": -14.253226, "rate_of_change": 0.05448400223715571, "market_dynamics": -0.875194, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.895252, "high": 117.427116, "low": 113.693185, "close": 114.761101, "volume": 1443}, "trend_line": 120.580446, "activity_lines": {"activity_5": 114.374683, "activity_10": 114.898734, "activity_20": 117.344839, "activity_30": 118.891478}, "trend_signal": 0, "fair_value": 121.375942, "relative_strength": -14.118962, "rate_of_change": -0.16834214555438987, "market_dynamics": -0.718283, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.315743, "high": 116.784595, "low": 113.315743, "close": 115.19471, "volume": 377}, "trend_line": 120.336383, "activity_lines": {"activity_5": 114.615704, "activity_10": 114.814614, "activity_20": 116.965411, "activity_30": 118.544011}, "trend_signal": 0, "fair_value": 121.35792, "relative_strength": -16.278183, "rate_of_change": -0.2024067816103426, "market_dynamics": -0.794537, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.013742, "high": 119.434415, "low": 114.038422, "close": 117.60363, "volume": 3546}, "trend_line": 120.150542, "activity_lines": {"activity_5": 115.565979, "activity_10": 115.242144, "activity_20": 116.857357, "activity_30": 118.367704}, "trend_signal": 0, "fair_value": 121.334808, "relative_strength": -13.475382, "rate_of_change": -0.15443459024358108, "market_dynamics": -0.47351, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.74697, "high": 126.902077, "low": 121.120648, "close": 125.312187, "volume": 951}, "trend_line": 120.168042, "activity_lines": {"activity_5": 119.115493, "activity_10": 117.094132, "activity_20": 117.513707, "activity_30": 118.700713}, "trend_signal": 0, "fair_value": 121.301254, "relative_strength": -8.809661, "rate_of_change": 0.014565061221278796, "market_dynamics": -0.212639, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.986685, "high": 129.359171, "low": 120.927944, "close": 123.095978, "volume": 1012}, "trend_line": 120.181047, "activity_lines": {"activity_5": 120.979337, "activity_10": 118.354547, "activity_20": 117.933957, "activity_30": 118.889613}, "trend_signal": 0, "fair_value": 121.282988, "relative_strength": -12.103405, "rate_of_change": 0.010822344929283958, "market_dynamics": 0.098745, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.407365, "high": 133.839775, "low": 124.734049, "close": 127.046616, "volume": 877}, "trend_line": 120.331609, "activity_lines": {"activity_5": 123.597035, "activity_10": 120.197116, "activity_20": 118.732973, "activity_30": 119.332553}, "trend_signal": 0, "fair_value": 121.266336, "relative_strength": -9.162521, "rate_of_change": 0.1252793212893158, "market_dynamics": 0.568719, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.480219, "high": 128.588318, "low": 124.782227, "close": 125.938507, "volume": 480}, "trend_line": 120.532471, "activity_lines": {"activity_5": 125.026329, "activity_10": 121.629365, "activity_20": 119.403587, "activity_30": 119.694288}, "trend_signal": 0, "fair_value": 121.238821, "relative_strength": -9.543967, "rate_of_change": 0.1669237215967093, "market_dynamics": 0.750362, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.17939, "high": 129.985489, "low": 122.855076, "close": 129.985489, "volume": 785}, "trend_line": 120.785754, "activity_lines": {"activity_5": 127.088364, "activity_10": 123.576528, "activity_20": 120.436145, "activity_30": 120.30416}, "trend_signal": 0, "fair_value": 121.200756, "relative_strength": -4.864704, "rate_of_change": 0.21013673568510524, "market_dynamics": 0.889207, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.877406, "high": 135.574197, "low": 125.793971, "close": 133.213455, "volume": 2401}, "trend_line": 121.089534, "activity_lines": {"activity_5": 129.400931, "activity_10": 125.893574, "activity_20": 121.728842, "activity_30": 121.105947}, "trend_signal": 1, "fair_value": 121.137117, "relative_strength": 5.831215, "rate_of_change": 0.2515031698191852, "market_dynamics": 1.087049, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.420294, "high": 128.010193, "low": 120.831593, "close": 122.180588, "volume": 1426}, "trend_line": 120.944659, "activity_lines": {"activity_5": 127.509124, "activity_10": 125.802731, "activity_20": 121.907926, "activity_30": 121.176338}, "trend_signal": 1, "fair_value": 121.021839, "relative_strength": -1.727972, "rate_of_change": -0.1196428751637602, "market_dynamics": 0.964608, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.939696, "high": 127.383857, "low": 121.939696, "close": 126.083054, "volume": 381}, "trend_line": 120.974277, "activity_lines": {"activity_5": 126.979165, "activity_10": 126.284517, "activity_20": 122.483909, "activity_30": 121.507847}, "trend_signal": 1, "fair_value": 120.946266, "relative_strength": -2.584018, "rate_of_change": 0.024488886276490523, "market_dynamics": 0.879607, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.421475, "high": 127.624741, "low": 120.735237, "close": 120.735237, "volume": 608}, "trend_line": 120.865289, "activity_lines": {"activity_5": 124.730838, "activity_10": 125.58812, "activity_20": 122.543323, "activity_30": 121.492425}, "trend_signal": 1, "fair_value": 120.858042, "relative_strength": -10.937539, "rate_of_change": -0.09009187961503298, "market_dynamics": 0.607112, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.65062, "high": 126.034854, "low": 121.65062, "close": 124.39679, "volume": 840}, "trend_line": 120.879939, "activity_lines": {"activity_5": 124.049913, "activity_10": 125.456723, "activity_20": 122.944365, "activity_30": 121.720264}, "trend_signal": 1, "fair_value": 120.843141, "relative_strength": -11.367892, "rate_of_change": 0.012120932420878049, "market_dynamics": 0.340184, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.059544, "high": 127.913822, "low": 124.059544, "close": 125.264, "volume": 979}, "trend_line": 121.05356, "activity_lines": {"activity_5": 124.030638, "activity_10": 125.359489, "activity_20": 123.401649, "activity_30": 122.003107}, "trend_signal": 1, "fair_value": 120.825345, "relative_strength": -12.058501, "rate_of_change": 0.14363094607452717, "market_dynamics": 0.292086, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.985494, "high": 130.081857, "low": 113.722417, "close": 123.373055, "volume": 2187}, "trend_line": 121.045188, "activity_lines": {"activity_5": 123.911012, "activity_10": 124.919322, "activity_20": 123.62967, "activity_30": 122.152752}, "trend_signal": 1, "fair_value": 120.824131, "relative_strength": -14.078033, "rate_of_change": -0.006915946957700776, "market_dynamics": 0.26842, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.481728, "high": 124.585445, "low": 121.093758, "close": 121.675705, "volume": 1116}, "trend_line": 121.026236, "activity_lines": {"activity_5": 123.146104, "activity_10": 124.165509, "activity_20": 123.659063, "activity_30": 122.19343}, "trend_signal": 1, "fair_value": 120.782869, "relative_strength": -14.535772, "rate_of_change": -0.01565696275344605, "market_dynamics": 0.212696, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.306152, "high": 123.567035, "low": 120.123848, "close": 121.724205, "volume": 179}, "trend_line": 121.05014, "activity_lines": {"activity_5": 122.691187, "activity_10": 123.518166, "activity_20": 123.663952, "activity_30": 122.23846}, "trend_signal": 1, "fair_value": 120.723324, "relative_strength": -15.530153, "rate_of_change": 0.019751089342315578, "market_dynamics": -0.037873, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.160661, "high": 122.160661, "low": 117.990028, "close": 119.687378, "volume": 3085}, "trend_line": 121.037874, "activity_lines": {"activity_5": 121.491396, "activity_10": 122.577115, "activity_20": 123.437072, "activity_30": 122.15054}, "trend_signal": 1, "fair_value": 120.67408, "relative_strength": -17.68886, "rate_of_change": -0.010132991172085203, "market_dynamics": -0.215768, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.765968, "high": 120.705795, "low": 117.214098, "close": 118.862961, "volume": 315}, "trend_line": 120.999568, "activity_lines": {"activity_5": 120.33076, "activity_10": 121.673409, "activity_20": 123.123875, "activity_30": 122.010223}, "trend_signal": 0, "fair_value": 120.705196, "relative_strength": -15.164452, "rate_of_change": -0.03164794517128228, "market_dynamics": -0.55176, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.00844, "high": 119.784365, "low": 116.971613, "close": 119.250923, "volume": 254}, "trend_line": 120.725266, "activity_lines": {"activity_5": 119.726181, "activity_10": 121.101159, "activity_20": 122.8107, "activity_30": 121.897407}, "trend_signal": 0, "fair_value": 120.663497, "relative_strength": -13.937822, "rate_of_change": -0.22669667713193126, "market_dynamics": -0.741609, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.638887, "high": 120.802788, "low": 113.140473, "close": 114.304367, "volume": 692}, "trend_line": 120.383416, "activity_lines": {"activity_5": 117.747558, "activity_10": 119.682802, "activity_20": 122.004518, "activity_30": 121.483156}, "trend_signal": 0, "fair_value": 120.530475, "relative_strength": -19.468726, "rate_of_change": -0.2831635922839946, "market_dynamics": -0.869071, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.916387, "high": 117.844547, "low": 113.916387, "close": 115.516754, "volume": 193}, "trend_line": 120.259101, "activity_lines": {"activity_5": 116.664487, "activity_10": 118.699037, "activity_20": 121.315976, "activity_30": 121.169178}, "trend_signal": 0, "fair_value": 120.4029, "relative_strength": -17.439645, "rate_of_change": -0.10326588506177274, "market_dynamics": -1.078803, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.953219, "high": 119.008443, "low": 115.419763, "close": 117.214104, "volume": 6858}, "trend_line": 120.20413, "activity_lines": {"activity_5": 116.56103, "activity_10": 118.118762, "activity_20": 120.787553, "activity_30": 120.972726}, "trend_signal": 0, "fair_value": 120.299802, "relative_strength": -17.406608, "rate_of_change": -0.04571046976311154, "market_dynamics": -0.971591, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.620476, "high": 120.172346, "low": 116.583656, "close": 119.250923, "volume": 549}, "trend_line": 120.3479, "activity_lines": {"activity_5": 117.301397, "activity_10": 118.039413, "activity_20": 120.454968, "activity_30": 120.911229}, "trend_signal": 0, "fair_value": 120.221149, "relative_strength": -15.581242, "rate_of_change": 0.11960487547307175, "market_dynamics": -0.86559, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.262595, "high": 121.093754, "low": 115.904724, "close": 115.904724, "volume": 724}, "trend_line": 120.357791, "activity_lines": {"activity_5": 116.9005, "activity_10": 117.460992, "activity_20": 119.832561, "activity_30": 120.624572}, "trend_signal": 0, "fair_value": 120.075144, "relative_strength": -17.185188, "rate_of_change": 0.00821867269807808, "market_dynamics": -0.858231, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.826135, "high": 121.772697, "low": 115.419762, "close": 121.772697, "volume": 1051}, "trend_line": 120.564876, "activity_lines": {"activity_5": 118.678674, "activity_10": 118.085264, "activity_20": 119.803252, "activity_30": 120.715857}, "trend_signal": 0, "fair_value": 119.96873, "relative_strength": -9.490189, "rate_of_change": 0.17205782714971246, "market_dynamics": -0.558557, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.530221, "high": 123.276062, "low": 118.232504, "close": 120.56031, "volume": 318}, "trend_line": 120.790589, "activity_lines": {"activity_5": 119.554831, "activity_10": 118.487337, "activity_20": 119.683591, "activity_30": 120.715562}, "trend_signal": 0, "fair_value": 119.850839, "relative_strength": -12.557802, "rate_of_change": 0.18721289938538893, "market_dynamics": -0.501977, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.433226, "high": 121.433226, "low": 117.554919, "close": 119.898209, "volume": 1133}, "trend_line": 120.852215, "activity_lines": {"activity_5": 119.87405, "activity_10": 118.790191, "activity_20": 119.526484, "activity_30": 120.657989}, "trend_signal": 0, "fair_value": 119.700927, "relative_strength": -13.223017, "rate_of_change": 0.051018875319834685, "market_dynamics": -0.413741, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.947027, "high": 124.04778, "low": 119.019483, "close": 122.046219, "volume": 1432}, "trend_line": 121.216816, "activity_lines": {"activity_5": 120.730332, "activity_10": 119.479759, "activity_20": 119.621983, "activity_30": 120.735022}, "trend_signal": 0, "fair_value": 119.585442, "relative_strength": -11.253055, "rate_of_change": 0.3016916156646308, "market_dynamics": -0.052549, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.729681, "high": 122.729681, "low": 118.628923, "close": 119.995842, "volume": 743}, "trend_line": 121.394991, "activity_lines": {"activity_5": 120.716802, "activity_10": 119.738653, "activity_20": 119.575386, "activity_30": 120.656249}, "trend_signal": 0, "fair_value": 119.469767, "relative_strength": -10.619138, "rate_of_change": 0.1469886818343836, "market_dynamics": -0.012689, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.361211, "high": 120.142306, "low": 117.750197, "close": 119.068291, "volume": 2919}, "trend_line": 121.538564, "activity_lines": {"activity_5": 120.121347, "activity_10": 119.815358, "activity_20": 119.450855, "activity_30": 120.50614}, "trend_signal": 0, "fair_value": 119.327023, "relative_strength": -9.626028, "rate_of_change": 0.1182692949826812, "market_dynamics": 0.157274, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.43521, "high": 120.43521, "low": 114.918724, "close": 115.797455, "volume": 251}, "trend_line": 121.558655, "activity_lines": {"activity_5": 118.615907, "activity_10": 119.210748, "activity_20": 119.048219, "activity_30": 120.135745}, "trend_signal": 0, "fair_value": 119.20381, "relative_strength": -11.913454, "rate_of_change": 0.016530555684373442, "market_dynamics": 0.133071, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.797452, "high": 115.797452, "low": 110.915599, "close": 112.331352, "volume": 1602}, "trend_line": 121.382913, "activity_lines": {"activity_5": 116.272624, "activity_10": 117.970835, "activity_20": 118.338991, "activity_30": 119.540436}, "trend_signal": 0, "fair_value": 119.074834, "relative_strength": -13.758994, "rate_of_change": -0.14457382734285734, "market_dynamics": -0.086012, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.354976, "high": 114.430531, "low": 110.964426, "close": 113.551804, "volume": 857}, "trend_line": 120.9909, "activity_lines": {"activity_5": 114.840614, "activity_10": 117.041598, "activity_20": 117.803451, "activity_30": 119.035203}, "trend_signal": 0, "fair_value": 119.010518, "relative_strength": -12.706684, "rate_of_change": -0.3229556700455901, "market_dynamics": -0.26664, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.893538, "high": 115.699823, "low": 111.306155, "close": 113.942352, "volume": 3691}, "trend_line": 120.685779, "activity_lines": {"activity_5": 114.105082, "activity_10": 116.286992, "activity_20": 117.360878, "activity_30": 118.580458}, "trend_signal": 0, "fair_value": 118.973213, "relative_strength": -14.158591, "rate_of_change": -0.25218508168796144, "market_dynamics": -0.375101, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.479355, "high": 120.728127, "low": 114.137627, "close": 120.728127, "volume": 516}, "trend_line": 120.475163, "activity_lines": {"activity_5": 116.035041, "activity_10": 116.801841, "activity_20": 117.609478, "activity_30": 118.58319}, "trend_signal": 0, "fair_value": 118.979408, "relative_strength": -8.136331, "rate_of_change": -0.1745160049056001, "market_dynamics": -0.211424, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.947018, "high": 120.58167, "low": 117.701382, "close": 120.386398, "volume": 1858}, "trend_line": 120.290092, "activity_lines": {"activity_5": 117.740434, "activity_10": 117.273551, "activity_20": 117.830044, "activity_30": 118.577463}, "trend_signal": 0, "fair_value": 118.965089, "relative_strength": -6.407786, "rate_of_change": -0.1536175551802271, "market_dynamics": 0.093541, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.532846, "high": 122.192678, "low": 119.751755, "close": 119.751755, "volume": 540}, "trend_line": 119.948968, "activity_lines": {"activity_5": 118.92835, "activity_10": 117.633033, "activity_20": 117.996539, "activity_30": 118.542732}, "trend_signal": 0, "fair_value": 118.889748, "relative_strength": -8.032449, "rate_of_change": -0.28358445348932626, "market_dynamics": 0.290159, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.384835, "high": 118.384835, "low": 105.252667, "close": 107.888863, "volume": 3572}, "trend_line": 119.104815, "activity_lines": {"activity_5": 115.667276, "activity_10": 115.838288, "activity_20": 117.032928, "activity_30": 117.76466}, "trend_signal": 0, "fair_value": 118.771041, "relative_strength": -15.631115, "rate_of_change": -0.703760119053289, "market_dynamics": 0.118113, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.816404, "high": 112.13607, "low": 106.912486, "close": 110.671509, "volume": 1862}, "trend_line": 118.721179, "activity_lines": {"activity_5": 113.711279, "activity_10": 114.806885, "activity_20": 116.386589, "activity_30": 117.220576}, "trend_signal": 0, "fair_value": 118.659882, "relative_strength": -11.534365, "rate_of_change": -0.32209948858910165, "market_dynamics": -0.256184, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.743965, "high": 111.448704, "low": 108.66996, "close": 111.153603, "volume": 1177}, "trend_line": 118.22353, "activity_lines": {"activity_5": 112.134037, "activity_10": 114.032669, "activity_20": 115.827017, "activity_30": 116.732346}, "trend_signal": 0, "fair_value": 118.543136, "relative_strength": -11.781118, "rate_of_change": -0.4191745770988424, "market_dynamics": -0.719504, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.530729, "high": 112.727458, "low": 107.858345, "close": 110.46505, "volume": 552}, "trend_line": 117.881191, "activity_lines": {"activity_5": 110.965578, "activity_10": 113.277165, "activity_20": 115.216873, "activity_30": 116.231798}, "trend_signal": 0, "fair_value": 118.390551, "relative_strength": -8.74525, "rate_of_change": -0.2895692591821573, "market_dynamics": -1.084263, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.957033, "high": 113.957033, "low": 109.186282, "close": 110.31749, "volume": 1620}, "trend_line": 117.411881, "activity_lines": {"activity_5": 110.409356, "activity_10": 112.591785, "activity_20": 114.616731, "activity_30": 115.743818}, "trend_signal": 0, "fair_value": 118.24382, "relative_strength": -11.155025, "rate_of_change": -0.39812118966460663, "market_dynamics": -1.170702, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.415859, "high": 112.137266, "low": 108.940367, "close": 109.383011, "volume": 1363}, "trend_line": 116.882515, "activity_lines": {"activity_5": 110.170592, "activity_10": 111.773115, "activity_20": 113.960433, "activity_30": 115.225826}, "trend_signal": 0, "fair_value": 118.076559, "relative_strength": -12.18852, "rate_of_change": -0.4508623790806963, "market_dynamics": -1.160361, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.579751, "high": 110.415855, "low": 107.317327, "close": 110.415855, "volume": 2081}, "trend_line": 116.450608, "activity_lines": {"activity_5": 110.176499, "activity_10": 111.218031, "activity_20": 113.44949, "activity_30": 114.808622}, "trend_signal": 0, "fair_value": 117.940427, "relative_strength": -11.526252, "rate_of_change": -0.36952233616807045, "market_dynamics": -1.050951, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.809331, "high": 112.77665, "low": 110.120764, "close": 111.153603, "volume": 746}, "trend_line": 116.099871, "activity_lines": {"activity_5": 110.445367, "activity_10": 110.861202, "activity_20": 113.034946, "activity_30": 114.46688}, "trend_signal": 0, "fair_value": 117.811251, "relative_strength": -10.90911, "rate_of_change": -0.3011894965803952, "market_dynamics": -0.936673, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.596089, "high": 110.661774, "low": 108.596089, "close": 109.530563, "volume": 247}, "trend_line": 115.693416, "activity_lines": {"activity_5": 110.17322, "activity_10": 110.383356, "activity_20": 112.516395, "activity_30": 114.043054}, "trend_signal": 0, "fair_value": 117.666277, "relative_strength": -11.972876, "rate_of_change": -0.35009082826628984, "market_dynamics": -0.866203, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.956714, "high": 110.219136, "low": 107.956714, "close": 108.792824, "volume": 429}, "trend_line": 115.330265, "activity_lines": {"activity_5": 109.71746, "activity_10": 109.968755, "activity_20": 111.980105, "activity_30": 113.597854}, "trend_signal": 0, "fair_value": 117.489956, "relative_strength": -12.825935, "rate_of_change": -0.3138908094821939, "market_dynamics": -0.82096, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.891178, "high": 109.727295, "low": 106.136934, "close": 108.596085, "volume": 1083}, "trend_line": 114.988035, "activity_lines": {"activity_5": 109.297765, "activity_10": 109.717636, "activity_20": 111.477961, "activity_30": 113.163391}, "trend_signal": 0, "fair_value": 117.323045, "relative_strength": -15.044318, "rate_of_change": -0.29673910833379313, "market_dynamics": -0.825444, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.169777, "high": 113.17011, "low": 107.169777, "close": 112.973373, "volume": 1549}, "trend_line": 114.778784, "activity_lines": {"activity_5": 110.389627, "activity_10": 110.24953, "activity_20": 111.456749, "activity_30": 113.033413}, "trend_signal": 0, "fair_value": 117.23743, "relative_strength": -11.34583, "rate_of_change": -0.18197632475413184, "market_dynamics": -0.671012, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.694458, "high": 112.137268, "low": 108.694458, "close": 108.792824, "volume": 2978}, "trend_line": 114.595066, "activity_lines": {"activity_5": 109.917472, "activity_10": 109.979471, "activity_20": 111.070831, "activity_30": 112.647222}, "trend_signal": 0, "fair_value": 117.08972, "relative_strength": -12.993563, "rate_of_change": -0.1600626819674261, "market_dynamics": -0.540641, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.317322, "high": 108.497719, "low": 104.612261, "close": 105.841835, "volume": 1142}, "trend_line": 114.272568, "activity_lines": {"activity_5": 108.619039, "activity_10": 109.215793, "activity_20": 110.452797, "activity_30": 112.082497}, "trend_signal": 0, "fair_value": 116.925557, "relative_strength": -13.787476, "rate_of_change": -0.2814239838214291, "market_dynamics": -0.570152, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.563248, "high": 108.104264, "low": 103.726966, "close": 104.169624, "volume": 2053}, "trend_line": 113.837752, "activity_lines": {"activity_5": 107.009118, "activity_10": 108.232134, "activity_20": 109.722912, "activity_30": 111.430694}, "trend_signal": 0, "fair_value": 116.76802, "relative_strength": -15.433959, "rate_of_change": -0.38050776980877166, "market_dynamics": -0.460033, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.776148, "high": 110.573853, "low": 100.480888, "close": 110.573853, "volume": 5511}, "trend_line": 113.548517, "activity_lines": {"activity_5": 107.842152, "activity_10": 108.52466, "activity_20": 109.641819, "activity_30": 111.22012}, "trend_signal": 0, "fair_value": 116.658957, "relative_strength": -10.697901, "rate_of_change": -0.25407652111752066, "market_dynamics": -0.196636, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.755571, "high": 112.755571, "low": 109.631744, "close": 109.631744, "volume": 949}, "trend_line": 113.339417, "activity_lines": {"activity_5": 108.2293, "activity_10": 108.624242, "activity_20": 109.485182, "activity_30": 110.967425}, "trend_signal": 0, "fair_value": 116.57295, "relative_strength": -12.353198, "rate_of_change": -0.18415035750753705, "market_dynamics": -0.043486, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.235063, "high": 115.284393, "low": 109.235063, "close": 115.284393, "volume": 1501}, "trend_line": 113.123141, "activity_lines": {"activity_5": 110.723439, "activity_10": 109.765835, "activity_20": 109.88742, "activity_30": 111.092908}, "trend_signal": 0, "fair_value": 116.537433, "relative_strength": -7.562027, "rate_of_change": -0.19082152151884943, "market_dynamics": 0.507322, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.482729, "high": 116.672767, "low": 112.953921, "close": 114.838135, "volume": 4242}, "trend_line": 112.932401, "activity_lines": {"activity_5": 112.636054, "activity_10": 110.751184, "activity_20": 110.273079, "activity_30": 111.203552}, "trend_signal": 0, "fair_value": 116.525677, "relative_strength": -1.125032, "rate_of_change": -0.16861271558929328, "market_dynamics": 0.946454, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.466122, "high": 121.333729, "low": 112.557237, "close": 121.284149, "volume": 950}, "trend_line": 112.978599, "activity_lines": {"activity_5": 116.097587, "activity_10": 112.812035, "activity_20": 111.299065, "activity_30": 111.742375}, "trend_signal": 0, "fair_value": 116.526499, "relative_strength": 5.210717, "rate_of_change": 0.04090765767036509, "market_dynamics": 1.012882, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.432894, "high": 121.432894, "low": 116.474423, "close": 116.771935, "volume": 1478}, "trend_line": 112.80279, "activity_lines": {"activity_5": 116.91408, "activity_10": 113.825369, "activity_20": 111.888019, "activity_30": 111.987106}, "trend_signal": 0, "fair_value": 116.532675, "relative_strength": 6.244327, "rate_of_change": -0.15561265722546355, "market_dynamics": 1.198031, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.821522, "high": 119.00325, "low": 113.548936, "close": 119.00325, "volume": 375}, "trend_line": 112.769704, "activity_lines": {"activity_5": 118.06114, "activity_10": 115.095744, "activity_20": 112.647178, "activity_30": 112.387136}, "trend_signal": 0, "fair_value": 116.503327, "relative_strength": 8.852299, "rate_of_change": -0.02933083481356914, "market_dynamics": 1.15037, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.094112, "high": 120.1437, "low": 116.176921, "close": 118.904083, "volume": 140}, "trend_line": 112.76423, "activity_lines": {"activity_5": 118.550377, "activity_10": 116.238454, "activity_20": 113.357219, "activity_30": 112.782902}, "trend_signal": 1, "fair_value": 116.45155, "relative_strength": 5.235427, "rate_of_change": -0.004854140612097944, "market_dynamics": 1.019751, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.854493, "high": 118.904081, "low": 112.358904, "close": 117.664467, "volume": 825}, "trend_line": 112.826464, "activity_lines": {"activity_5": 118.385096, "activity_10": 116.971939, "activity_20": 113.912293, "activity_30": 113.099047}, "trend_signal": 1, "fair_value": 116.397716, "relative_strength": 1.779419, "rate_of_change": 0.05518948694989863, "market_dynamics": 0.948242, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.664467, "high": 117.664467, "low": 107.94586, "close": 108.937553, "volume": 884}, "trend_line": 112.713337, "activity_lines": {"activity_5": 115.122421, "activity_10": 115.903756, "activity_20": 113.60195, "activity_30": 112.848149}, "trend_signal": 1, "fair_value": 116.287942, "relative_strength": -8.640485, "rate_of_change": -0.10026637013104102, "market_dynamics": 0.680643, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.565542, "high": 114.292704, "low": 110.970528, "close": 114.094368, "volume": 198}, "trend_line": 112.731422, "activity_lines": {"activity_5": 114.401791, "activity_10": 115.686485, "activity_20": 113.789304, "activity_30": 112.937248}, "trend_signal": 1, "fair_value": 116.225359, "relative_strength": -1.768694, "rate_of_change": 0.016045128714447736, "market_dynamics": 0.470253, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.268035, "high": 114.391872, "low": 111.268035, "close": 113.648102, "volume": 77}, "trend_line": 112.721614, "activity_lines": {"activity_5": 113.710911, "activity_10": 115.324066, "activity_20": 113.91172, "activity_30": 112.996388}, "trend_signal": 1, "fair_value": 116.163449, "relative_strength": -2.534648, "rate_of_change": -0.008700324919162724, "market_dynamics": 0.263702, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.491294, "high": 110.920944, "low": 105.169123, "close": 105.912895, "volume": 754}, "trend_line": 112.227773, "activity_lines": {"activity_5": 110.798637, "activity_10": 113.482221, "activity_20": 113.282059, "activity_30": 112.557116}, "trend_signal": 0, "fair_value": 116.024082, "relative_strength": -8.984064, "rate_of_change": -0.43810675031676116, "market_dynamics": -0.09757, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.450275, "high": 110.25, "low": 100.16107, "close": 107.849998, "volume": 655}, "trend_line": 111.809893, "activity_lines": {"activity_5": 109.398144, "activity_10": 112.162967, "activity_20": 112.86184, "activity_30": 112.274679}, "trend_signal": 0, "fair_value": 115.933842, "relative_strength": -5.556476, "rate_of_change": -0.37234989952085806, "market_dynamics": -0.229989, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.400002, "high": 108.599998, "low": 105.599998, "close": 107.199997, "volume": 997}, "trend_line": 111.391501, "activity_lines": {"activity_5": 108.435282, "activity_10": 110.852588, "activity_20": 112.387718, "activity_30": 111.977266}, "trend_signal": 0, "fair_value": 115.833515, "relative_strength": -9.355706, "rate_of_change": -0.3741994458397319, "market_dynamics": -0.438258, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.25, "high": 107.5, "low": 105.050003, "close": 105.300003, "volume": 830}, "trend_line": 111.305206, "activity_lines": {"activity_5": 106.954926, "activity_10": 109.452832, "activity_20": 111.740229, "activity_30": 111.584267}, "trend_signal": 0, "fair_value": 115.709166, "relative_strength": -11.414085, "rate_of_change": -0.07747000374831728, "market_dynamics": -0.678888, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.199997, "high": 107.650002, "low": 101.800003, "close": 107.349998, "volume": 829}, "trend_line": 111.194489, "activity_lines": {"activity_5": 106.744192, "activity_10": 108.634382, "activity_20": 111.303674, "activity_30": 111.329092}, "trend_signal": 0, "fair_value": 115.595589, "relative_strength": -8.209225, "rate_of_change": -0.09947153774639614, "market_dynamics": -0.733331, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 108.050003, "close": 108.199997, "volume": 25}, "trend_line": 111.096035, "activity_lines": {"activity_5": 107.236665, "activity_10": 108.182355, "activity_20": 110.974849, "activity_30": 111.135899}, "trend_signal": 0, "fair_value": 115.477988, "relative_strength": -6.766236, "rate_of_change": -0.08854215787619098, "market_dynamics": -0.814472, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.550003, "high": 109.900002, "low": 106.550003, "close": 109.849998, "volume": 730}, "trend_line": 111.075534, "activity_lines": {"activity_5": 108.126665, "activity_10": 108.224947, "activity_20": 110.80599, "activity_30": 111.055509}, "trend_signal": 0, "fair_value": 115.376884, "relative_strength": -6.400885, "rate_of_change": -0.018453403850097697, "market_dynamics": -0.786474, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.314812, "high": 116.314812, "low": 116.314812, "close": 116.314812, "volume": 0}, "trend_line": 111.275444, "activity_lines": {"activity_5": 111.038269, "activity_10": 109.585042, "activity_20": 111.233741, "activity_30": 111.393527}, "trend_signal": 0, "fair_value": 115.356301, "relative_strength": -1.166851, "rate_of_change": 0.17997662743623494, "market_dynamics": -0.593651, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.138985, "high": 113.138985, "low": 113.138985, "close": 113.138985, "volume": 0}, "trend_line": 111.400643, "activity_lines": {"activity_5": 112.283611, "activity_10": 110.233582, "activity_20": 111.301198, "activity_30": 111.513756}, "trend_signal": 0, "fair_value": 115.311808, "relative_strength": -2.831912, "rate_of_change": 0.11251269417537366, "market_dynamics": -0.471884, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.173508, "high": 115.173508, "low": 115.173508, "close": 115.173508, "volume": 0}, "trend_line": 111.559232, "activity_lines": {"activity_5": 113.684527, "activity_10": 111.269405, "activity_20": 111.550204, "activity_30": 111.757166}, "trend_signal": 0, "fair_value": 115.286277, "relative_strength": -2.042933, "rate_of_change": 0.14235914239740258, "market_dynamics": -0.253791, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.284607, "high": 120.284607, "low": 120.284607, "close": 120.284607, "volume": 0}, "trend_line": 111.863599, "activity_lines": {"activity_5": 116.267576, "activity_10": 113.206785, "activity_20": 112.259592, "activity_30": 112.320094}, "trend_signal": 1, "fair_value": 115.267457, "relative_strength": 0.276632, "rate_of_change": 0.27282995279135586, "market_dynamics": 0.068212, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.074253, "high": 116.414063, "low": 115.074253, "close": 116.215569, "volume": 100}, "trend_line": 112.086432, "activity_lines": {"activity_5": 116.688639, "activity_10": 114.143036, "activity_20": 112.557642, "activity_30": 112.600866}, "trend_signal": 1, "fair_value": 115.217816, "relative_strength": -5.512486, "rate_of_change": 0.19920063540956562, "market_dynamics": 0.279462, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 118.150002, "high": 118.150002, "low": 116.599998, "close": 116.599998, "volume": 34}, "trend_line": 112.346671, "activity_lines": {"activity_5": 116.813473, "activity_10": 114.997081, "activity_20": 112.885746, "activity_30": 112.892064}, "trend_signal": 1, "fair_value": 115.200246, "relative_strength": -5.32617, "rate_of_change": 0.23217707563391665, "market_dynamics": 0.488274, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 116.900002, "high": 116.900002, "low": 116.900002, "close": 116.900002, "volume": 80}, "trend_line": 112.623469, "activity_lines": {"activity_5": 117.019295, "activity_10": 115.734764, "activity_20": 113.264726, "activity_30": 113.185827}, "trend_signal": 1, "fair_value": 115.193484, "relative_strength": -3.774163, "rate_of_change": 0.24637846189496743, "market_dynamics": 0.621145, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 118.5, "high": 118.5, "low": 117.550003, "close": 118.300003, "volume": 23}, "trend_line": 112.801023, "activity_lines": {"activity_5": 117.441051, "activity_10": 116.516083, "activity_20": 113.77643, "activity_30": 113.552055}, "trend_signal": 1, "fair_value": 115.18498, "relative_strength": -4.023761, "rate_of_change": 0.15765275353043925, "market_dynamics": 0.635862, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 119.0, "high": 121.449997, "low": 117.050003, "close": 120.849998, "volume": 204}, "trend_line": 113.202929, "activity_lines": {"activity_5": 118.504372, "activity_10": 117.561947, "activity_20": 114.53434, "activity_30": 114.071344}, "trend_signal": 1, "fair_value": 115.183296, "relative_strength": 0.169464, "rate_of_change": 0.35629641408482327, "market_dynamics": 0.69415, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 122.699997, "high": 122.699997, "low": 119.300003, "close": 119.300003, "volume": 75}, "trend_line": 113.651534, "activity_lines": {"activity_5": 119.013335, "activity_10": 118.095993, "activity_20": 115.135365, "activity_30": 114.464704}, "trend_signal": 1, "fair_value": 115.184775, "relative_strength": 0.88116, "rate_of_change": 0.39628391594002005, "market_dynamics": 0.7521, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 119.800003, "high": 120.699997, "low": 118.599998, "close": 118.900002, "volume": 141}, "trend_line": 114.142547, "activity_lines": {"activity_5": 119.183335, "activity_10": 118.385494, "activity_20": 115.690506, "activity_30": 114.803314}, "trend_signal": 1, "fair_value": 115.18488, "relative_strength": 1.740694, "rate_of_change": 0.43203376383815045, "market_dynamics": 0.835467, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 118.949997, "high": 118.949997, "low": 114.25, "close": 114.25, "volume": 942}, "trend_line": 114.265085, "activity_lines": {"activity_5": 117.650001, "activity_10": 117.782536, "activity_20": 115.755349, "activity_30": 114.810247}, "trend_signal": 1, "fair_value": 115.137316, "relative_strength": -2.482315, "rate_of_change": 0.10735523537949948, "market_dynamics": 0.800538, "expectation": {"probability": 50.0596, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [120.183893, 116.65454, 109.224315, 104.95192, 104.208909, 101.051079, 103.280126, 111.639139, 107.460414, 113.067057, 111.945714, 114.749038, 113.440816, 112.319496, 111.385061, 111.758837, 111.57194, 114.935921, 106.899756, 106.152213, 106.899765, 106.440162, 106.25212, 103.055152, 103.995426, 101.738749, 101.550696, 103.431268, 105.876002, 102.961125, 104.042452, 104.136472, 105.640921, 112.08188, 117.549722, 116.083303, 110.59608, 115.373757, 113.05587, 114.427682, 116.27252, 113.528917, 113.576228, 121.42863, 123.368068, 123.935711, 118.259293, 122.705826, 121.244985, 120.007789, 123.671788, 124.671055, 127.002693, 126.336516, 123.433864, 124.004887, 120.293303, 124.195219, 122.05392, 119.57953, 120.293304, 120.682321, 127.43211, 126.378943, 120.203614, 118.049433, 116.134605, 114.076155, 115.272929, 112.544281, 119.006835, 111.012417, 115.895252, 113.315743, 116.013742, 121.74697, 125.986685, 129.407365, 127.480219, 126.17939, 128.877406, 126.420294, 121.939696, 122.421475, 121.65062, 124.059544, 129.985494, 121.481728, 122.306152, 122.160661, 118.765968, 119.00844, 119.638887, 113.916387, 115.953219, 118.620476, 117.262595, 116.826135, 121.530221, 121.433226, 119.947027, 122.729681, 119.361211, 120.43521, 115.797452, 111.354976, 113.893538, 114.479355, 119.947018, 120.532846, 118.384835, 108.816404, 109.743965, 112.530729, 113.957033, 110.415859, 109.579751, 110.809331, 108.596089, 107.956714, 108.891178, 107.169777, 108.694458, 107.317322, 107.563248, 103.776148, 112.755571, 109.235063, 115.482729, 117.466122, 121.432894, 116.821522, 120.094112, 118.854493, 117.664467, 111.565542, 111.268035, 108.491294, 101.450275, 106.400002, 107.25, 106.199997, 108.400002, 106.550003, 116.314812, 113.138985, 115.173508, 120.284607, 115.074253, 118.150002, 116.900002, 118.5, 119.0, 122.699997, 119.800003, 118.949997], "highs": [120.741165, 117.211804, 109.224315, 107.924024, 106.623738, 104.951923, 109.595825, 113.682455, 113.627716, 113.067057, 114.188362, 115.3097, 116.244146, 113.627716, 113.253942, 114.749047, 115.12281, 114.935921, 109.329285, 108.581739, 107.273542, 108.508802, 106.816282, 103.619321, 105.311825, 104.559603, 103.61932, 106.064064, 106.346144, 105.781962, 104.747649, 107.333453, 111.423683, 117.676574, 118.921524, 117.313196, 113.339689, 115.752189, 114.191162, 115.941391, 117.3132, 113.765434, 120.860992, 124.881782, 125.496743, 128.098453, 126.726646, 124.242806, 121.958744, 123.338711, 124.766236, 127.81163, 128.763325, 127.478539, 126.336533, 124.004887, 125.622742, 125.575152, 122.815271, 124.004887, 122.006337, 128.29379, 127.43211, 126.378943, 120.203614, 119.581298, 116.134605, 116.565436, 115.51227, 118.528147, 119.006835, 119.00684, 117.427116, 116.784595, 119.434415, 126.902077, 129.359171, 133.839775, 128.588318, 129.985489, 135.574197, 128.010193, 127.383857, 127.624741, 126.034854, 127.913822, 130.081857, 124.585445, 123.567035, 122.160661, 120.705795, 119.784365, 120.802788, 117.844547, 119.008443, 120.172346, 121.093754, 121.772697, 123.276062, 121.433226, 124.04778, 122.729681, 120.142306, 120.43521, 115.797452, 114.430531, 115.699823, 120.728127, 120.58167, 122.192678, 118.384835, 112.13607, 111.448704, 112.727458, 113.957033, 112.137266, 110.415855, 112.77665, 110.661774, 110.219136, 109.727295, 113.17011, 112.137268, 108.497719, 108.104264, 110.573853, 112.755571, 115.284393, 116.672767, 121.333729, 121.432894, 119.00325, 120.1437, 118.904081, 117.664467, 114.292704, 114.391872, 110.920944, 110.25, 108.599998, 107.5, 107.650002, 108.400002, 109.900002, 116.314812, 113.138985, 115.173508, 120.284607, 116.414063, 118.150002, 116.900002, 118.5, 121.449997, 122.699997, 120.699997, 118.949997], "lows": [115.540009, 107.924027, 102.537109, 103.837402, 101.608331, 99.936541, 101.42257, 107.552515, 106.152199, 110.45062, 111.011293, 112.132606, 112.880154, 110.263725, 110.26374, 111.198175, 111.198163, 107.460424, 104.283322, 106.152213, 105.030888, 104.747646, 103.431267, 101.174583, 101.362646, 100.610414, 100.610412, 101.362643, 102.63202, 102.632011, 100.375343, 104.136472, 105.640921, 112.08188, 116.130608, 111.636754, 106.669871, 112.772049, 111.447552, 113.292389, 113.386989, 111.684071, 112.346313, 118.259276, 121.475913, 123.036943, 117.50243, 122.291844, 119.865036, 119.151271, 122.387012, 124.671055, 125.194504, 122.10151, 122.387016, 118.72302, 120.293303, 122.244255, 118.389923, 116.819644, 119.198331, 120.682321, 123.458824, 118.336656, 118.240907, 112.879382, 114.889961, 114.076155, 112.017717, 111.969826, 111.060303, 109.86352, 113.693185, 113.315743, 114.038422, 121.120648, 120.927944, 124.734049, 124.782227, 122.855076, 125.793971, 120.831593, 121.939696, 120.735237, 121.65062, 124.059544, 113.722417, 121.093758, 120.123848, 117.990028, 117.214098, 116.971613, 113.140473, 113.916387, 115.419763, 116.583656, 115.904724, 115.419762, 118.232504, 117.554919, 119.019483, 118.628923, 117.750197, 114.918724, 110.915599, 110.964426, 111.306155, 114.137627, 117.701382, 119.751755, 105.252667, 106.912486, 108.66996, 107.858345, 109.186282, 108.940367, 107.317327, 110.120764, 108.596089, 107.956714, 106.136934, 107.169777, 108.694458, 104.612261, 103.726966, 100.480888, 109.631744, 109.235063, 112.953921, 112.557237, 116.474423, 113.548936, 116.176921, 112.358904, 107.94586, 110.970528, 111.268035, 105.169123, 100.16107, 105.599998, 105.050003, 101.800003, 108.050003, 106.550003, 116.314812, 113.138985, 115.173508, 120.284607, 115.074253, 116.599998, 116.900002, 117.550003, 117.050003, 119.300003, 118.599998, 114.25], "closes": [115.911522, 108.109787, 102.722862, 104.208908, 102.722862, 102.351341, 109.595825, 108.481293, 112.69326, 112.319504, 114.188362, 114.188362, 113.253937, 112.506378, 112.880173, 112.506378, 112.880173, 107.647308, 106.89975, 107.273529, 106.064064, 107.004349, 103.807388, 103.055145, 101.738754, 101.174583, 102.490982, 106.064064, 103.055145, 103.525291, 104.465561, 106.722267, 111.423683, 117.53553, 116.650955, 112.062485, 113.197777, 112.772049, 114.191162, 115.373741, 113.434296, 112.677444, 120.860992, 122.516609, 123.178871, 124.787193, 122.705826, 122.529755, 119.912621, 122.387024, 124.100044, 126.526848, 125.194504, 124.004883, 123.957291, 120.055374, 123.624214, 122.244255, 121.00708, 120.055374, 120.012123, 127.47998, 124.559868, 119.246201, 118.863235, 114.937828, 115.608002, 115.56015, 113.788918, 118.049438, 111.108177, 114.650604, 114.761101, 115.19471, 117.60363, 125.312187, 123.095978, 127.046616, 125.938507, 129.985489, 133.213455, 122.180588, 126.083054, 120.735237, 124.39679, 125.264, 123.373055, 121.675705, 121.724205, 119.687378, 118.862961, 119.250923, 114.304367, 115.516754, 117.214104, 119.250923, 115.904724, 121.772697, 120.56031, 119.898209, 122.046219, 119.995842, 119.068291, 115.797455, 112.331352, 113.551804, 113.942352, 120.728127, 120.386398, 119.751755, 107.888863, 110.671509, 111.153603, 110.46505, 110.31749, 109.383011, 110.415855, 111.153603, 109.530563, 108.792824, 108.596085, 112.973373, 108.792824, 105.841835, 104.169624, 110.573853, 109.631744, 115.284393, 114.838135, 121.284149, 116.771935, 119.00325, 118.904083, 117.664467, 108.937553, 114.094368, 113.648102, 105.912895, 107.849998, 107.199997, 105.300003, 107.349998, 108.199997, 109.849998, 116.314812, 113.138985, 115.173508, 120.284607, 116.215569, 116.599998, 116.900002, 118.300003, 120.849998, 119.300003, 118.900002, 114.25], "volumes": [238, 1493, 11660, 1819, 661, 1833, 754, 368, 443, 1191, 497, 118, 820, 418, 181, 227, 715, 870, 774, 994, 1264, 896, 1302, 1227, 525, 1256, 1469, 672, 2131, 800, 870, 930, 670, 555, 628, 399, 2072, 1778, 232, 430, 445, 151, 502, 589, 749, 915, 3926, 606, 32, 746, 1514, 846, 749, 546, 764, 231, 307, 212, 1717, 1634, 861, 1760, 425, 281, 415, 661, 143, 469, 725, 808, 754, 2468, 1443, 377, 3546, 951, 1012, 877, 480, 785, 2401, 1426, 381, 608, 840, 979, 2187, 1116, 179, 3085, 315, 254, 692, 193, 6858, 549, 724, 1051, 318, 1133, 1432, 743, 2919, 251, 1602, 857, 3691, 516, 1858, 540, 3572, 1862, 1177, 552, 1620, 1363, 2081, 746, 247, 429, 1083, 1549, 2978, 1142, 2053, 5511, 949, 1501, 4242, 950, 1478, 375, 140, 825, 884, 198, 77, 754, 655, 997, 830, 829, 25, 730, 0, 0, 0, 0, 100, 34, 80, 23, 204, 75, 141, 942], "sma": {"5": [null, null, null, null, 106.7352, 104.0232, 104.3204, 105.472, 107.1689, 109.0882, 111.4556, 112.3742, 113.3287, 113.2913, 113.4034, 113.067, 112.8054, 111.6841, 110.5628, 109.4414, 108.153, 106.9778, 106.2098, 105.4409, 104.3339, 103.356, 102.4534, 102.9047, 102.9047, 103.262, 103.9202, 104.7665, 105.8384, 108.7345, 111.3596, 112.879, 114.1741, 114.4438, 113.7749, 113.5194, 113.7938, 113.6897, 115.3075, 116.9726, 118.5336, 120.8042, 122.8099, 123.1437, 122.6229, 122.4645, 122.3271, 123.0913, 123.6242, 124.4427, 124.7567, 123.9478, 123.3673, 122.7772, 122.1776, 121.3973, 121.3886, 122.1598, 122.6229, 122.2707, 122.0323, 121.0174, 118.643, 116.8431, 115.7516, 115.5889, 114.8229, 114.6315, 114.4716, 114.7528, 114.6636, 117.5044, 119.1935, 121.6506, 123.7994, 126.2758, 127.856, 127.6729, 127.4802, 126.4396, 125.3218, 123.7319, 123.9704, 123.089, 123.2868, 122.3449, 121.0647, 120.2402, 118.766, 117.5245, 117.0298, 117.1074, 116.4382, 117.9318, 118.9406, 119.4774, 120.0364, 120.8547, 120.3138, 119.3612, 117.8478, 116.1489, 114.9383, 115.2702, 116.188, 117.6721, 116.5395, 115.8853, 113.9704, 111.9862, 110.0993, 110.3981, 110.347, 110.347, 110.1601, 109.8552, 109.6978, 110.2093, 109.7371, 108.9994, 108.0747, 108.4703, 107.802, 109.1003, 110.8995, 114.3225, 115.5621, 117.4364, 118.1603, 118.7256, 116.2563, 115.7207, 114.6497, 112.0515, 110.0886, 109.7411, 107.9822, 106.7226, 107.18, 107.58, 109.403, 110.9708, 112.5355, 114.9524, 116.2255, 116.2825, 117.0347, 117.66, 117.7731, 118.39, 118.85, 118.32], "10": [120.074964, 118.56389, 116.440227, 114.927014, 113.403816, 111.676288, 110.524603, 109.465796, 108.846761, 107.911716, 107.7394, 108.347258, 109.400365, 110.230112, 111.245844, 112.261347, 112.589782, 112.506384, 111.927033, 111.422435, 110.610005, 109.891604, 108.946949, 108.001826, 106.887684, 105.754504, 104.715585, 104.557261, 104.1728, 103.797977, 103.638126, 103.609918, 104.371548, 105.819586, 107.310806, 108.399596, 109.470276, 110.141074, 111.254676, 112.439521, 113.336395, 113.931912, 114.875643, 115.373751, 116.026543, 117.299013, 118.249818, 119.225589, 119.797735, 120.499063, 121.565638, 122.950578, 123.38393, 123.532757, 123.610599, 123.137417, 123.229256, 123.200706, 123.310152, 123.076987, 122.668195, 122.763508, 122.700044, 122.224176, 121.71477, 121.203016, 120.401395, 119.732984, 119.011168, 118.810574, 117.92018, 116.637242, 115.657365, 115.252216, 115.126256, 116.163692, 116.912489, 118.061136, 119.276095, 120.4697, 122.680228, 123.433226, 124.565421, 125.119474, 125.79879, 125.793971, 125.821679, 125.284588, 124.863158, 123.833347, 122.398297, 122.105331, 120.927462, 120.405614, 119.687345, 119.086038, 118.339204, 118.348904, 118.232514, 118.253597, 118.571923, 118.646415, 119.122807, 119.150877, 118.662602, 118.09269, 117.896453, 117.791996, 117.774605, 117.75996, 116.344224, 115.411791, 114.620322, 114.087081, 113.885695, 113.468816, 113.116166, 112.158714, 111.07313, 109.977237, 110.047959, 110.278146, 110.042068, 109.579746, 108.96496, 109.084044, 109.005633, 109.418712, 109.949469, 111.198602, 112.016187, 112.619174, 113.6303, 114.812563, 115.289356, 115.641408, 116.043044, 115.105894, 114.40708, 112.998665, 111.851472, 110.686146, 109.615738, 108.834291, 109.572017, 109.476479, 109.629019, 111.06619, 111.902747, 112.842748, 114.002747, 115.097748, 116.362748, 117.307749, 117.566268, 117.677369], "20": [121.693935, 120.716712, 119.756486, 118.824379, 117.7256, 116.589772, 115.742271, 114.885229, 114.543604, 114.155579, 113.907182, 113.455574, 112.920296, 112.578563, 112.32483, 111.968818, 111.557192, 110.98609, 110.386897, 109.667076, 109.174703, 109.119431, 109.173657, 109.115969, 109.066764, 109.007926, 108.652684, 108.531822, 108.049916, 107.610206, 107.124066, 106.750761, 106.659248, 106.910706, 107.099245, 107.07705, 107.092931, 107.349168, 107.713738, 108.118749, 108.48726, 108.770915, 109.623595, 110.596669, 111.668674, 112.849305, 113.860047, 114.683332, 115.526205, 116.469292, 117.451016, 118.441245, 119.129786, 119.453254, 119.818571, 120.218215, 120.739537, 121.213147, 121.553943, 121.788025, 122.116916, 122.857043, 123.041987, 122.878466, 122.662685, 122.170216, 121.815325, 121.466845, 121.16066, 120.943781, 120.294187, 119.700375, 119.178705, 118.738196, 118.420513, 118.683354, 118.656942, 118.89706, 119.143631, 119.640137, 120.300204, 120.035234, 120.111393, 120.185845, 120.462523, 120.978832, 121.367084, 121.672862, 122.069626, 122.151523, 122.539263, 122.769278, 122.746442, 122.762544, 122.743068, 122.440004, 122.080442, 121.816746, 121.547836, 121.043472, 120.48511, 120.375873, 120.025135, 119.778246, 119.174974, 118.589364, 118.117829, 118.07045, 118.00356, 118.006778, 117.458073, 117.029103, 116.871565, 116.618979, 116.274149, 115.780753, 115.50631, 114.975355, 114.423868, 113.868598, 113.196092, 112.844968, 112.331195, 111.833414, 111.425327, 111.27643, 111.060899, 110.788713, 110.5113, 110.587919, 111.032073, 111.44866, 111.836184, 112.196155, 112.127158, 112.362726, 112.524338, 112.262303, 112.178275, 112.098633, 111.933829, 111.65266, 111.623019, 111.823427, 112.430687, 112.558943, 112.836031, 113.086042, 113.154914, 112.920706, 112.92711, 112.891947, 112.989243, 113.07102, 113.569142, 113.576924], "30": [121.939711, 121.515866, 121.050892, 120.485991, 120.049807, 119.34213, 118.762615, 118.176576, 117.730937, 117.346344, 117.042423, 116.59356, 116.304446, 115.959623, 115.565681, 115.146964, 114.691441, 114.09228, 113.671413, 113.244531, 112.808123, 112.267584, 111.595847, 111.052984, 110.512448, 109.89738, 109.276657, 108.843147, 108.315531, 107.710709, 107.329177, 107.282927, 107.572954, 108.017175, 108.481444, 108.805149, 108.925214, 109.06824, 109.11817, 109.219978, 109.194842, 109.144478, 109.398047, 109.731721, 110.075011, 110.484371, 110.811893, 111.307975, 111.741737, 112.24552, 112.84672, 113.49747, 114.210373, 114.908698, 115.649316, 116.278676, 116.983117, 117.522456, 118.120854, 118.671857, 119.190076, 119.881999, 120.319872, 120.376895, 120.450637, 120.546482, 120.626823, 120.71976, 120.706351, 120.795541, 120.718004, 120.783776, 120.580446, 120.336383, 120.150542, 120.168042, 120.181047, 120.331609, 120.532471, 120.785754, 121.089534, 120.944659, 120.974277, 120.865289, 120.879939, 121.05356, 121.045188, 121.026236, 121.05014, 121.037874, 120.999568, 120.725266, 120.383416, 120.259101, 120.20413, 120.3479, 120.357791, 120.564876, 120.790589, 120.852215, 121.216816, 121.394991, 121.538564, 121.558655, 121.382913, 120.9909, 120.685779, 120.475163, 120.290092, 119.948968, 119.104815, 118.721179, 118.22353, 117.881191, 117.411881, 116.882515, 116.450608, 116.099871, 115.693416, 115.330265, 114.988035, 114.778784, 114.595066, 114.272568, 113.837752, 113.548517, 113.339417, 113.123141, 112.932401, 112.978599, 112.80279, 112.769704, 112.76423, 112.826464, 112.713337, 112.731422, 112.721614, 112.227773, 111.809893, 111.391501, 111.305206, 111.194489, 111.096035, 111.075534, 111.275444, 111.400643, 111.559232, 111.863599, 112.086432, 112.346671, 112.623469, 112.801023, 113.202929, 113.651534, 114.142547, 114.265085], "50": [125.077007, 124.843967, 124.44602, 123.9001, 123.426415, 122.913195, 122.517793, 122.00205, 121.591767, 121.128642, 120.779358, 120.437026, 120.059176, 119.583326, 119.148243, 118.871784, 118.492677, 118.016597, 117.579684, 117.1734, 116.833708, 116.557292, 116.299998, 115.937982, 115.656589, 115.208448, 114.718642, 114.318675, 113.858529, 113.451889, 113.07508, 112.656441, 112.446367, 112.340056, 112.179107, 111.918998, 111.652037, 111.395035, 111.288343, 111.194218, 111.079778, 110.868916, 110.806946, 110.870458, 110.974938, 111.07815, 111.110013, 111.179221, 111.199801, 111.214142, 111.377913, 111.746254, 112.195687, 112.591606, 113.016295, 113.370376, 113.650943, 113.926203, 114.092479, 114.247196, 114.363672, 114.629504, 114.855623, 114.990419, 115.11008, 115.158709, 115.213266, 115.371523, 115.509306, 115.724824, 115.825707, 115.978632, 116.197706, 116.440497, 116.757795, 117.240547, 117.652647, 118.072298, 118.529965, 119.059169, 119.634127, 119.943293, 120.236481, 120.300475, 120.455392, 120.719422, 120.922927, 121.101001, 121.251661, 121.337934, 121.446507, 121.577977, 121.446845, 121.306847, 121.187552, 121.076827, 120.940805, 120.925663, 120.938617, 120.888841, 120.847764, 120.717144, 120.59462, 120.430472, 120.197953, 120.067881, 119.874244, 119.843922, 119.831508, 119.825436, 119.58297, 119.246801, 118.978676, 118.803053, 118.632138, 118.521041, 118.417198, 118.329067, 118.2439, 118.058768, 118.008526, 117.974982, 117.855616, 117.668559, 117.399878, 117.105112, 116.835827, 116.600583, 116.378575, 116.204548, 115.875718, 115.812171, 115.668592, 115.607176, 115.297992, 115.074599, 114.8801, 114.564844, 114.28736, 114.037612, 113.766353, 113.528334, 113.406247, 113.292912, 113.274926, 113.152687, 113.138063, 113.108301, 113.021406, 112.955442, 112.852518, 112.818601, 112.854235, 112.924286, 113.055659, 113.069623], "200": [119.978714, 120.039343, 120.067831, 120.123012, 120.158876, 120.193663, 120.270573, 120.334968, 120.391182, 120.422447, 120.458371, 120.489414, 120.495573, 120.504441, 120.586444, 120.613695, 120.710683, 120.819972, 120.885228, 120.957145, 120.962726, 120.978933, 120.986125, 121.014212, 121.045125, 121.083944, 121.112271, 121.148393, 121.144253, 121.166018, 121.180839, 121.229621, 121.277481, 121.358439, 121.408444, 121.426312, 121.448455, 121.461728, 121.489462, 121.531552, 121.584875, 121.617353, 121.697521, 121.790275, 121.878251, 121.947005, 121.981256, 122.007064, 122.035704, 122.074342, 122.115652, 122.144325, 122.176404, 122.231148, 122.302345, 122.36454, 122.435396, 122.510744, 122.572577, 122.611282, 122.632286, 122.688509, 122.731191, 122.719965, 122.716755, 122.709789, 122.758576, 122.838778, 122.892036, 122.966951, 122.978077, 122.984527, 122.991307, 122.978976, 122.974699, 123.031575, 123.08269, 123.176265, 123.238909, 123.324015, 123.415906, 123.437488, 123.46611, 123.496947, 123.531392, 123.553246, 123.537137, 123.515214, 123.47928, 123.399753, 123.317434, 123.212458, 123.096166, 122.970731, 122.857807, 122.77072, 122.672268, 122.626859, 122.570021, 122.512109, 122.446601, 122.3695, 122.312357, 122.224, 122.099225, 121.989534, 121.879327, 121.778123, 121.650287, 121.521298, 121.317277, 121.191389, 121.111248, 121.014192, 120.939975, 120.878375, 120.837942, 120.803679, 120.745287, 120.636518, 120.549772, 120.466416, 120.359226, 120.208817, 120.013959, 119.866009, 119.724806, 119.628737, 119.569321, 119.535541, 119.501588, 119.456041, 119.395495, 119.346971, 119.321614, 119.263306, 119.156267, 119.00874, 118.881503, 118.759899, 118.592992, 118.437875, 118.284119, 118.116946, 117.998211, 117.8737, 117.742886, 117.669215, 117.588035, 117.553109, 117.5388, 117.531492, 117.522641, 117.461616, 117.42408, 117.355269]}, "ema": {"5": [null, null, null, null, 106.7352, 105.2739, 106.7146, 107.3035, 109.1001, 110.1732, 111.5116, 112.4039, 112.6872, 112.6269, 112.7113, 112.643, 112.7221, 111.0305, 109.6536, 108.8602, 107.9282, 107.6202, 106.3493, 105.2512, 104.0804, 103.1118, 102.9049, 103.9579, 103.657, 103.6131, 103.8973, 104.8389, 107.0338, 110.5344, 112.5733, 112.403, 112.6679, 112.7026, 113.1988, 113.9238, 113.7606, 113.3996, 115.8867, 118.0967, 119.7907, 121.4562, 121.8728, 122.0918, 121.3654, 121.7059, 122.504, 123.8449, 124.2948, 124.1982, 124.1179, 122.7637, 123.0505, 122.7818, 122.1902, 121.4786, 120.9898, 123.1532, 123.6221, 122.1634, 121.0634, 119.0215, 117.8837, 117.1092, 116.0024, 116.6848, 114.8259, 114.7675, 114.7653, 114.9085, 115.8069, 118.9753, 120.3489, 122.5814, 123.7005, 125.7955, 128.2681, 126.239, 126.187, 124.3697, 124.3788, 124.6738, 124.2402, 123.3854, 122.8317, 121.7836, 120.81, 120.2903, 118.295, 117.3689, 117.3173, 117.9619, 117.2761, 118.775, 119.3701, 119.5461, 120.3795, 120.2516, 119.8572, 118.5039, 116.4464, 115.4815, 114.9685, 116.8884, 118.0544, 118.6202, 115.0431, 113.5859, 112.7751, 112.0051, 111.4426, 110.756, 110.6426, 110.813, 110.3855, 109.8546, 109.4351, 110.6145, 110.0073, 108.6188, 107.1357, 108.2818, 108.7318, 110.916, 112.2234, 115.2436, 115.7531, 116.8365, 117.5257, 117.5719, 114.6938, 114.494, 114.212, 111.4457, 110.2471, 109.2314, 107.9209, 107.7306, 107.8871, 108.5414, 111.1325, 111.8013, 112.9254, 115.3785, 115.6575, 115.9717, 116.2811, 116.9541, 118.2527, 118.6018, 118.7012, 117.2175], "10": [null, null, null, null, null, null, null, null, null, 107.9117, 109.0529, 109.9866, 110.5807, 110.9308, 111.2852, 111.5073, 111.7569, 111.0097, 110.2624, 109.719, 109.0545, 108.6817, 107.7955, 106.9336, 105.9891, 105.1137, 104.6369, 104.8963, 104.5616, 104.3732, 104.39, 104.814, 106.0158, 108.1103, 109.6631, 110.0994, 110.6627, 111.0462, 111.618, 112.3009, 112.507, 112.538, 114.0512, 115.5904, 116.9701, 118.3914, 119.1758, 119.7856, 119.8087, 120.2775, 120.9725, 121.9824, 122.5664, 122.828, 123.0333, 122.4919, 122.6977, 122.6153, 122.3229, 121.9106, 121.5654, 122.6408, 122.9897, 122.3091, 121.6826, 120.4562, 119.5747, 118.8448, 117.9256, 117.9481, 116.7045, 116.331, 116.0456, 115.8909, 116.2023, 117.8586, 118.8109, 120.3083, 121.332, 122.9053, 124.7795, 124.307, 124.6299, 123.9218, 124.0082, 124.2365, 124.0795, 123.6424, 123.2937, 122.638, 121.9516, 121.4606, 120.1595, 119.3153, 118.9333, 118.991, 118.4299, 119.0377, 119.3145, 119.4206, 119.898, 119.9158, 119.7617, 119.0409, 117.821, 117.0448, 116.4807, 117.253, 117.8227, 118.1734, 116.3035, 115.2795, 114.5293, 113.7904, 113.1589, 112.4724, 112.0985, 111.9267, 111.491, 111.0005, 110.5633, 111.0015, 110.5999, 109.7348, 108.723, 109.0595, 109.1635, 110.2764, 111.1058, 112.9564, 113.6502, 114.6234, 115.4017, 115.8131, 114.563, 114.4778, 114.327, 112.7971, 111.8977, 111.0435, 109.9993, 109.5176, 109.278, 109.382, 110.6425, 111.0964, 111.8377, 113.3735, 113.8902, 114.3829, 114.8406, 115.4696, 116.4478, 116.9664, 117.318, 116.7602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.6671, 109.324, 109.103, 108.5987, 108.0707, 107.4677, 106.8683, 106.4515, 106.4146, 106.0946, 105.8499, 105.7181, 105.8137, 106.348, 107.4135, 108.2932, 108.6522, 109.0851, 109.4363, 109.8891, 110.4115, 110.6993, 110.8877, 111.8376, 112.8546, 113.8379, 114.8807, 115.6259, 116.2834, 116.6291, 117.1774, 117.8367, 118.6644, 119.2863, 119.7357, 120.1377, 120.1299, 120.4627, 120.6324, 120.668, 120.6097, 120.5528, 121.2125, 121.5313, 121.3137, 121.0803, 120.4953, 120.0299, 119.6042, 119.0503, 118.955, 118.2077, 117.8689, 117.5729, 117.3464, 117.3709, 118.1272, 118.6005, 119.4049, 120.0271, 120.9755, 122.141, 122.1448, 122.5199, 122.3499, 122.5449, 122.8038, 122.858, 122.7454, 122.6482, 122.3662, 122.0325, 121.7676, 121.0568, 120.5292, 120.2135, 120.1218, 119.7202, 119.9157, 119.9771, 119.9696, 120.1673, 120.151, 120.0479, 119.6431, 118.9467, 118.4329, 118.0052, 118.2646, 118.4667, 118.589, 117.57, 116.913, 116.3645, 115.8026, 115.2802, 114.7186, 114.3088, 114.0083, 113.5819, 113.1258, 112.6944, 112.7209, 112.3468, 111.7273, 111.0075, 110.9662, 110.8391, 111.2625, 111.603, 112.525, 112.9295, 113.508, 114.0219, 114.3688, 113.8515, 113.8747, 113.8531, 113.0969, 112.5972, 112.0832, 111.4371, 111.0479, 110.7767, 110.6884, 111.2243, 111.4066, 111.7654, 112.5767, 112.9233, 113.2734, 113.6188, 114.0647, 114.7109, 115.1479, 115.5053, 115.3857], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.7107, 107.5013, 107.4511, 107.7074, 108.3414, 108.8775, 109.083, 109.3485, 109.5694, 109.8675, 110.2228, 110.43, 110.575, 111.2386, 111.9662, 112.6896, 113.4701, 114.0659, 114.612, 114.954, 115.4335, 115.9927, 116.6723, 117.2221, 117.6597, 118.066, 118.1943, 118.5447, 118.7833, 118.9268, 118.9996, 119.0649, 119.6078, 119.9273, 119.8834, 119.8176, 119.5028, 119.2515, 119.0133, 118.6763, 118.6358, 118.1502, 117.9244, 117.7203, 117.5574, 117.5604, 118.0605, 118.3853, 118.9441, 119.3954, 120.0786, 120.926, 121.007, 121.3345, 121.2958, 121.4959, 121.739, 121.8444, 121.8335, 121.8265, 121.6885, 121.5062, 121.3607, 120.9054, 120.5578, 120.342, 120.2716, 119.9899, 120.1049, 120.1343, 120.1191, 120.2434, 120.2274, 120.1527, 119.8717, 119.3852, 119.0089, 118.682, 118.814, 118.9154, 118.9694, 118.2545, 117.7653, 117.3387, 116.8953, 116.4709, 116.0136, 115.6525, 115.3622, 114.986, 114.5864, 114.1999, 114.1208, 113.7771, 113.2651, 112.6783, 112.5425, 112.3548, 112.5438, 112.6918, 113.2461, 113.4736, 113.8304, 114.1577, 114.3839, 114.0326, 114.0365, 114.0115, 113.489, 113.1252, 112.7429, 112.2627, 111.9458, 111.7041, 111.5845, 111.8897, 111.9703, 112.1769, 112.7, 112.9268, 113.1638, 113.4048, 113.7207, 114.1806, 114.5109, 114.7941, 114.759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.2141, 111.7194, 112.3001, 112.8058, 113.245, 113.665, 113.9156, 114.2964, 114.6081, 114.859, 115.0628, 115.2569, 115.7362, 116.0822, 116.2063, 116.3105, 116.2567, 116.2312, 116.2049, 116.1102, 116.1862, 115.9871, 115.9347, 115.8887, 115.8614, 115.9298, 116.2977, 116.5643, 116.9754, 117.3269, 117.8233, 118.4268, 118.574, 118.8685, 118.9417, 119.1556, 119.3952, 119.5512, 119.6345, 119.7164, 119.7153, 119.6819, 119.665, 119.4547, 119.3003, 119.2185, 119.2198, 119.0898, 119.195, 119.2485, 119.274, 119.3827, 119.4068, 119.3935, 119.2525, 118.9811, 118.7681, 118.5789, 118.6632, 118.7308, 118.7708, 118.3441, 118.0432, 117.773, 117.4864, 117.2053, 116.8985, 116.6443, 116.429, 116.1584, 115.8696, 115.5844, 115.482, 115.2197, 114.8519, 114.433, 114.2816, 114.0993, 114.1458, 114.1729, 114.4518, 114.5428, 114.7177, 114.8819, 114.991, 114.7536, 114.7277, 114.6854, 114.3414, 114.0868, 113.8168, 113.4828, 113.2423, 113.0445, 112.9193, 113.0524, 113.0558, 113.1389, 113.4191, 113.5287, 113.6492, 113.7767, 113.9541, 114.2245, 114.4235, 114.5991, 114.5854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.809309, 115.06943, 110.400769, 107.317223, 104.716642, 103.255359, 105.112917, 106.499895, 108.906966, 110.623829, 112.323868, 113.234772, 113.528032, 113.25393, 113.116885, 112.817863, 112.755573, 111.036206, 109.441429, 108.34502, 107.219232, 106.83636, 105.779556, 104.727999, 103.493952, 102.440833, 102.152479, 103.356043, 103.40619, 103.613052, 104.014234, 104.948254, 107.167326, 111.066373, 113.705203, 113.939498, 114.045762, 113.578417, 113.494217, 114.027169, 113.998787, 113.626667, 116.017085, 118.420112, 120.488863, 122.57338, 123.207248, 123.113867, 122.036857, 121.958248, 122.503434, 123.903366, 124.604448, 124.731339, 124.569549, 123.002436, 122.894581, 122.520248, 121.930207, 121.222784, 120.761072, 122.791529, 123.591564, 122.466002, 121.330178, 118.96536, 117.16222, 116.134594, 115.116539, 115.882476, 114.388913, 114.331469, 114.374683, 114.615704, 115.565979, 119.115493, 120.979337, 123.597035, 125.026329, 127.088364, 129.400931, 127.509124, 126.979165, 124.730838, 124.049913, 124.030638, 123.911012, 123.146104, 122.691187, 121.491396, 120.33076, 119.726181, 117.747558, 116.664487, 116.56103, 117.301397, 116.9005, 118.678674, 119.554831, 119.87405, 120.730332, 120.716802, 120.121347, 118.615907, 116.272624, 114.840614, 114.105082, 116.035041, 117.740434, 118.92835, 115.667276, 113.711279, 112.134037, 110.965578, 110.409356, 110.170592, 110.176499, 110.445367, 110.17322, 109.71746, 109.297765, 110.389627, 109.917472, 108.619039, 107.009118, 107.842152, 108.2293, 110.723439, 112.636054, 116.097587, 116.91408, 118.06114, 118.550377, 118.385096, 115.122421, 114.401791, 113.710911, 110.798637, 109.398144, 108.435282, 106.954926, 106.744192, 107.236665, 108.126665, 111.038269, 112.283611, 113.684527, 116.267576, 116.688639, 116.813473, 117.019295, 117.441051, 118.504372, 119.013335, 119.183335, 117.650001], "10": [119.35437, 117.178883, 114.298696, 112.07482, 109.855883, 107.846342, 107.468076, 107.096565, 107.683377, 108.314785, 109.455993, 110.628532, 111.520655, 112.085385, 112.567214, 112.796402, 112.908916, 112.010284, 110.990896, 110.144805, 109.170555, 108.514982, 107.40876, 106.337523, 105.198783, 104.160037, 103.56667, 103.811848, 103.538736, 103.421007, 103.542386, 104.103139, 105.523823, 107.917275, 109.886614, 110.750556, 111.622953, 112.223275, 112.959655, 113.708575, 113.889444, 113.769634, 115.029467, 116.418734, 117.837846, 119.430692, 120.413749, 121.191919, 121.316834, 121.787614, 122.442338, 123.344376, 123.752362, 123.865263, 123.942451, 123.296046, 123.384555, 123.205464, 122.806623, 122.214845, 121.657597, 122.532467, 122.859078, 122.231107, 121.620027, 120.387855, 119.37058, 118.490354, 117.409614, 117.234754, 115.834318, 115.23985, 114.898734, 114.814614, 115.242144, 117.094132, 118.354547, 120.197116, 121.629365, 123.576528, 125.893574, 125.802731, 126.284517, 125.58812, 125.456723, 125.359489, 124.919322, 124.165509, 123.518166, 122.577115, 121.673409, 121.101159, 119.682802, 118.699037, 118.118762, 118.039413, 117.460992, 118.085264, 118.487337, 118.790191, 119.479759, 119.738653, 119.815358, 119.210748, 117.970835, 117.041598, 116.286992, 116.801841, 117.273551, 117.633033, 115.838288, 114.806885, 114.032669, 113.277165, 112.591785, 111.773115, 111.218031, 110.861202, 110.383356, 109.968755, 109.717636, 110.24953, 109.979471, 109.215793, 108.232134, 108.52466, 108.624242, 109.765835, 110.751184, 112.812035, 113.825369, 115.095744, 116.238454, 116.971939, 115.903756, 115.686485, 115.324066, 113.482221, 112.162967, 110.852588, 109.452832, 108.634382, 108.182355, 108.224947, 109.585042, 110.233582, 111.269405, 113.206785, 114.143036, 114.997081, 115.734764, 116.516083, 117.561947, 118.095993, 118.385494, 117.782536], "20": [120.49191, 119.198182, 117.484482, 116.00376, 114.470283, 113.006068, 112.339977, 111.648456, 111.439697, 111.227878, 111.231, 111.257779, 111.238575, 111.199155, 111.227879, 111.24517, 111.331966, 110.959596, 110.57042, 110.273909, 109.930765, 109.724065, 109.218156, 108.635441, 107.932849, 107.181212, 106.560551, 106.314016, 105.792428, 105.361511, 105.062021, 105.023754, 105.468795, 106.504631, 107.432274, 107.904963, 108.48789, 109.028758, 109.680377, 110.409901, 110.916143, 111.315208, 112.466644, 113.69455, 114.892855, 116.142238, 117.080954, 117.906641, 118.404668, 119.05808, 119.784818, 120.649183, 121.29235, 121.756645, 122.185601, 122.208154, 122.532535, 122.675841, 122.656216, 122.513495, 122.344361, 122.855129, 123.017303, 122.6558, 122.273397, 121.537696, 120.912723, 120.316992, 119.585761, 119.289454, 118.35273, 117.815246, 117.344839, 116.965411, 116.857357, 117.513707, 117.933957, 118.732973, 119.403587, 120.436145, 121.728842, 121.907926, 122.483909, 122.543323, 122.944365, 123.401649, 123.62967, 123.659063, 123.663952, 123.437072, 123.123875, 122.8107, 122.004518, 121.315976, 120.787553, 120.454968, 119.832561, 119.803252, 119.683591, 119.526484, 119.621983, 119.575386, 119.450855, 119.048219, 118.338991, 117.803451, 117.360878, 117.609478, 117.830044, 117.996539, 117.032928, 116.386589, 115.827017, 115.216873, 114.616731, 113.960433, 113.44949, 113.034946, 112.516395, 111.980105, 111.477961, 111.456749, 111.070831, 110.452797, 109.722912, 109.641819, 109.485182, 109.88742, 110.273079, 111.299065, 111.888019, 112.647178, 113.357219, 113.912293, 113.60195, 113.789304, 113.91172, 113.282059, 112.86184, 112.387718, 111.740229, 111.303674, 110.974849, 110.80599, 111.233741, 111.301198, 111.550204, 112.259592, 112.557642, 112.885746, 113.264726, 113.77643, 114.53434, 115.135365, 115.690506, 115.755349], "30": [121.379499, 120.487245, 119.274794, 118.188214, 117.042206, 115.900369, 115.271575, 114.608264, 114.254502, 113.905377, 113.701636, 113.517503, 113.302044, 113.057007, 112.858333, 112.660959, 112.514714, 112.060254, 111.59622, 111.183453, 110.720197, 110.34576, 109.799941, 109.248928, 108.64801, 108.045567, 107.567735, 107.360471, 106.987051, 106.678003, 106.468639, 106.429484, 106.696629, 107.339376, 107.896394, 108.127429, 108.410824, 108.659007, 108.989518, 109.393104, 109.664995, 109.889679, 110.645583, 111.491942, 112.3595, 113.308673, 114.097154, 114.853145, 115.408284, 116.095076, 116.859884, 117.742473, 118.497121, 119.129025, 119.712805, 119.997067, 120.470972, 120.810401, 121.035215, 121.160023, 121.246491, 121.781324, 122.083122, 122.013853, 121.916197, 121.560532, 121.241921, 120.915039, 120.467887, 120.296474, 119.671482, 119.280037, 118.891478, 118.544011, 118.367704, 118.700713, 118.889613, 119.332553, 119.694288, 120.30416, 121.105947, 121.176338, 121.507847, 121.492425, 121.720264, 122.003107, 122.152752, 122.19343, 122.23846, 122.15054, 122.010223, 121.897407, 121.483156, 121.169178, 120.972726, 120.911229, 120.624572, 120.715857, 120.715562, 120.657989, 120.735022, 120.656249, 120.50614, 120.135745, 119.540436, 119.035203, 118.580458, 118.58319, 118.577463, 118.542732, 117.76466, 117.220576, 116.732346, 116.231798, 115.743818, 115.225826, 114.808622, 114.46688, 114.043054, 113.597854, 113.163391, 113.033413, 112.647222, 112.082497, 111.430694, 111.22012, 110.967425, 111.092908, 111.203552, 111.742375, 111.987106, 112.387136, 112.782902, 113.099047, 112.848149, 112.937248, 112.996388, 112.557116, 112.274679, 111.977266, 111.584267, 111.329092, 111.135899, 111.055509, 111.393527, 111.513756, 111.757166, 112.320094, 112.600866, 112.892064, 113.185827, 113.552055, 114.071344, 114.464704, 114.803314, 114.810247], "50": [123.103104, 122.437723, 121.570229, 120.776616, 119.946136, 119.119663, 118.597413, 118.046962, 117.681912, 117.318293, 117.046126, 116.787655, 116.505965, 116.209777, 115.946909, 115.686443, 115.451478, 115.026169, 114.590215, 114.186052, 113.750392, 113.364926, 112.86493, 112.345524, 111.788692, 111.22077, 110.722046, 110.382651, 109.940944, 109.535719, 109.183314, 108.934184, 108.88584, 109.085415, 109.25447, 109.249897, 109.300045, 109.343967, 109.453619, 109.613831, 109.701677, 109.76433, 110.156176, 110.615379, 111.098062, 111.639719, 112.095706, 112.543539, 112.886025, 113.32474, 113.83007, 114.424145, 114.951528, 115.414633, 115.860347, 116.136389, 116.5385, 116.875493, 117.153174, 117.387013, 117.613089, 118.127454, 118.51688, 118.689059, 118.840935, 118.83418, 118.851799, 118.865402, 118.803339, 118.902952, 118.721907, 118.675825, 118.628079, 118.588745, 118.634358, 118.969825, 119.19945, 119.567841, 119.876319, 120.325556, 120.880626, 120.980487, 121.221262, 121.240821, 121.401461, 121.590033, 121.694098, 121.723618, 121.748058, 121.686713, 121.589655, 121.503554, 121.218314, 120.985762, 120.825262, 120.749316, 120.546488, 120.579112, 120.564784, 120.523984, 120.569371, 120.535962, 120.471301, 120.283177, 119.965565, 119.704931, 119.464715, 119.4982, 119.519474, 119.516346, 119.048245, 118.698776, 118.381396, 118.047528, 117.714761, 117.35205, 117.0342, 116.749353, 116.404314, 116.033683, 115.662598, 115.465141, 115.105056, 114.633927, 114.104557, 113.83687, 113.543797, 113.482956, 113.413841, 113.606216, 113.628466, 113.751115, 113.872366, 113.950636, 113.689082, 113.641881, 113.58594, 113.234285, 112.970958, 112.693022, 112.350371, 112.098749, 111.889794, 111.750334, 111.868839, 111.863508, 111.942756, 112.223013, 112.344867, 112.485204, 112.639892, 112.853519, 113.168476, 113.421251, 113.655593, 113.70243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5499, -1.7888, -1.8903, -1.9167, -1.9316, -1.6723, -1.4484, -1.3395, -1.2117, -1.1817, -1.2617, -1.2407, -1.3869, -1.6103, -1.6391, -1.6522, -1.6421, -1.5993, -1.8259, -1.9352, -2.035, -2.1112, -2.0782, -1.9899, -1.9879, -1.9897, -1.7822, -1.4335, -0.6856, 0.2845, 1.0736, 1.4189, 1.2571, 0.9731, 0.5869, 0.3813, 0.2475, 0.0699, 0.2565, 0.4685, 0.8061, 1.2276, 1.2924, 1.4365, 1.5142, 1.594, 1.8363, 1.9671, 2.2092, 2.3726, 2.4835, 2.4505, 2.4278, 2.2746, 2.1371, 2.0581, 1.8866, 2.0077, 1.8617, 1.4368, 1.0576, 0.5543, 0.2551, 0.2848, 0.2123, 0.2066, 0.0756, 0.053, -0.1043, -0.3801, -0.4701, -0.5098, -0.3312, -0.004, 0.3179, 0.514, 0.7559, 0.5095, 0.3665, 0.0658, -0.1731, 0.09, 0.0586, 0.1332, 0.1408, -0.013, -0.0377, -0.2487, -0.5508, -0.6434, -0.6574, -0.3126, -0.0213, 0.2543, 0.4879, 0.419, 0.7137, 0.6885, 0.6192, 0.5845, 0.137, -0.3329, -0.7017, -0.8913, -0.9003, -0.8612, -1.31, -1.4559, -1.718, -1.7239, -1.4214, -1.5487, -1.4996, -1.5111, -1.4636, -1.328, -1.256, -1.1379, -0.9494, -0.9171, -1.0004, -1.0719, -1.0957, -1.0059, -0.7953, -0.5019, -0.4735, -0.3124, -0.1489, -0.1347, -0.0793, -0.0339, -0.0378, -0.5306, -0.8015, -1.1886, -1.2566, -0.9207, -0.6385, -0.2837, -0.0267, 0.1854, 0.4169, 0.7095, 0.7288, 0.8492, 0.954, 0.838, 0.9961, 1.1615, 1.3488, 1.2979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.46, 44.92, 45.62, 38.31, 37.38, 38.19, 36.56, 38.74, 34.4, 33.45, 31.79, 31.08, 34.75, 43.52, 38.79, 39.89, 42.13, 47.21, 55.9, 64.16, 62.34, 53.81, 55.44, 54.66, 56.83, 58.61, 54.63, 53.12, 64.55, 66.34, 67.06, 68.79, 64.09, 63.69, 57.94, 61.48, 63.76, 66.75, 63.64, 60.91, 60.8, 52.29, 58.07, 55.28, 52.83, 50.96, 50.87, 62.83, 56.99, 48.21, 47.64, 42.14, 43.34, 43.27, 40.69, 48.64, 39.38, 45.12, 45.29, 46.02, 49.98, 60.07, 56.54, 60.95, 59.14, 63.41, 66.43, 50.96, 54.95, 49.05, 52.79, 53.66, 51.44, 49.46, 49.52, 47.01, 45.99, 46.58, 40.54, 42.51, 45.24, 48.41, 43.91, 52.28, 50.6, 49.66, 52.72, 49.62, 48.24, 43.62, 39.33, 41.51, 42.23, 53.0, 52.47, 51.44, 36.87, 41.08, 41.81, 41.03, 40.86, 39.7, 41.67, 43.09, 40.73, 39.67, 39.37, 48.55, 42.01, 38.11, 36.06, 47.65, 46.32, 54.51, 53.82, 61.49, 54.65, 57.18, 57.03, 55.05, 43.58, 50.18, 49.64, 41.32, 43.86, 43.18, 41.19, 44.18, 45.43, 47.85, 56.09, 51.76, 54.2, 59.71, 54.13, 54.56, 54.92, 56.63, 59.63, 57.05, 56.37, 49.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7361, -2.7798, -2.4972, -2.4875, -2.414, -2.2538, -1.9226, -1.2663, -0.2501, 0.4785, 0.6778, 0.9168, 1.0596, 1.2726, 1.5193, 1.5406, 1.4793, 2.0673, 2.6365, 3.1052, 3.5653, 3.7192, 3.7833, 3.5816, 3.5801, 3.6749, 3.9008, 3.9272, 3.808, 3.6676, 3.2045, 3.0898, 2.8547, 2.5392, 2.1872, 1.8831, 2.219, 2.224, 1.7787, 1.3789, 0.7369, 0.279, -0.0867, -0.5136, -0.5024, -1.0416, -1.1696, -1.2477, -1.26, -1.0633, -0.282, 0.1565, 0.8134, 1.2305, 1.866, 2.6002, 2.2657, 2.289, 1.8546, 1.7853, 1.7798, 1.6043, 1.3132, 1.0739, 0.7119, 0.3542, 0.101, -0.4932, -0.8563, -0.9958, -0.9311, -1.1368, -0.8169, -0.6536, -0.5712, -0.3287, -0.2984, -0.3454, -0.6392, -1.1385, -1.4195, -1.5922, -1.1681, -0.8498, -0.6414, -1.4169, -1.7866, -2.0174, -2.2302, -2.3832, -2.5504, -2.57, -2.4973, -2.5413, -2.6056, -2.642, -2.2913, -2.3238, -2.5583, -2.8462, -2.5285, -2.3259, -1.6897, -1.2076, -0.3019, 0.0511, 0.5052, 0.8472, 1.0066, 0.4239, 0.3739, 0.2949, -0.3875, -0.7631, -1.1006, -1.504, -1.6394, -1.659, -1.5239, -0.8848, -0.6275, -0.2563, 0.445, 0.6649, 0.8602, 1.0274, 1.2584, 1.6283, 1.776, 1.8396, 1.4975], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0675, -1.5583, -1.1111, -0.7055, -0.3525, -0.0275, 0.2819, 0.5336, 0.7228, 0.9917, 1.3206, 1.6776, 2.0551, 2.3879, 2.667, 2.8499, 2.996, 3.1317, 3.2856, 3.4139, 3.4927, 3.5277, 3.463, 3.3884, 3.2817, 3.1332, 2.944, 2.7318, 2.6292, 2.5482, 2.3943, 2.1912, 1.9004, 1.5761, 1.2435, 0.8921, 0.6132, 0.2822, -0.0081, -0.256, -0.4568, -0.5781, -0.5189, -0.3838, -0.1444, 0.1306, 0.4777, 0.9022, 1.1749, 1.3977, 1.4891, 1.5483, 1.5946, 1.5966, 1.5399, 1.4467, 1.2997, 1.1106, 0.9087, 0.6283, 0.3314, 0.066, -0.1335, -0.3341, -0.4307, -0.4753, -0.4945, -0.4613, -0.4287, -0.4121, -0.4575, -0.5937, -0.7589, -0.9255, -0.974, -0.9492, -0.8876, -0.9935, -1.1521, -1.3252, -1.5062, -1.6816, -1.8553, -1.9983, -2.0981, -2.1867, -2.2705, -2.3448, -2.3341, -2.332, -2.3773, -2.4711, -2.4826, -2.4512, -2.2989, -2.0807, -1.7249, -1.3697, -0.9947, -0.6263, -0.2998, -0.155, -0.0492, 0.0196, -0.0618, -0.2021, -0.3818, -0.6062, -0.8129, -0.9821, -1.0905, -1.0493, -0.965, -0.8232, -0.5696, -0.3227, -0.0861, 0.1366, 0.361, 0.6144, 0.8467, 1.0453, 1.1357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8174, 2.0368, 1.7889, 1.6223, 1.4121, 1.3001, 1.2374, 1.007, 0.7565, 1.0756, 1.3159, 1.4276, 1.5102, 1.3313, 1.1163, 0.7317, 0.5841, 0.5432, 0.6152, 0.5133, 0.3153, 0.1399, -0.2585, -0.2986, -0.427, -0.594, -0.7568, -0.8487, -0.4102, -0.3242, -0.6156, -0.8123, -1.1635, -1.2971, -1.3302, -1.4057, -1.1156, -1.3238, -1.1615, -0.9917, -0.8032, -0.4852, 0.2369, 0.5403, 0.9578, 1.0999, 1.3883, 1.698, 1.0908, 0.8913, 0.3655, 0.237, 0.1852, 0.0077, -0.2267, -0.3728, -0.5878, -0.7564, -0.8077, -1.1215, -1.1877, -1.0618, -0.7976, -0.8027, -0.3862, -0.1783, -0.0767, 0.1326, 0.1303, 0.0667, -0.1817, -0.5448, -0.6606, -0.6667, -0.1941, 0.0994, 0.2462, -0.4234, -0.6345, -0.6922, -0.724, -0.7016, -0.6951, -0.5717, -0.3992, -0.3546, -0.3351, -0.2972, 0.0428, 0.0082, -0.181, -0.3751, -0.0459, 0.1253, 0.6092, 0.8731, 1.423, 1.4208, 1.4999, 1.4735, 1.3064, 0.5789, 0.4231, 0.2753, -0.3257, -0.561, -0.7188, -0.8978, -0.8265, -0.6769, -0.4334, 0.1645, 0.3375, 0.5669, 1.0146, 0.9876, 0.9463, 0.8908, 0.8974, 1.0139, 0.9293, 0.7943, 0.3618], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 74.93, 77.08, 79.37, 47.28, 42.7, 39.48, 14.89, 22.75, 2.94, 12.48, 3.74, 3.61, 12.96, 37.58, 16.85, 20.09, 28.09, 70.88, 100.0, 99.18, 87.76, 63.02, 69.14, 66.84, 74.49, 80.87, 70.41, 66.33, 100.0, 90.35, 89.15, 85.26, 74.83, 74.01, 61.8, 73.35, 75.99, 90.56, 79.1, 72.14, 71.86, 46.96, 54.36, 42.11, 31.12, 27.09, 26.73, 89.26, 64.81, 20.32, 17.11, 12.96, 17.7, 17.39, 10.88, 37.24, 0.28, 25.97, 26.57, 28.93, 42.0, 87.93, 67.87, 71.67, 67.05, 83.92, 90.82, 47.91, 63.08, 42.28, 56.53, 53.68, 45.18, 36.4, 36.62, 27.3, 23.52, 25.3, 5.19, 10.59, 24.05, 36.07, 16.32, 50.95, 43.8, 39.89, 77.81, 62.85, 54.35, 24.36, 10.78, 20.07, 23.05, 74.72, 72.12, 67.29, 14.03, 28.83, 31.4, 27.73, 28.98, 24.38, 30.48, 34.83, 25.25, 20.9, 19.74, 45.58, 20.9, 8.93, 4.33, 74.9, 67.9, 100.0, 88.67, 99.76, 77.75, 88.4, 87.93, 82.01, 40.36, 64.97, 62.84, 25.93, 36.15, 33.09, 24.16, 33.8, 37.79, 45.55, 80.84, 64.95, 80.1, 100.0, 79.78, 81.69, 83.18, 90.14, 96.95, 83.73, 81.82, 47.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.81, 77.13, 67.91, 56.45, 43.15, 32.36, 25.71, 13.53, 12.72, 6.39, 6.61, 6.77, 18.05, 22.46, 24.84, 21.68, 39.69, 66.32, 90.02, 95.65, 83.32, 73.31, 66.33, 70.16, 74.07, 75.26, 72.54, 78.91, 85.56, 93.17, 88.25, 83.08, 78.03, 70.21, 69.72, 70.38, 79.97, 81.88, 80.6, 74.37, 63.65, 57.73, 47.81, 42.53, 33.44, 28.31, 47.69, 60.27, 58.13, 34.08, 16.8, 15.92, 16.02, 15.32, 21.84, 16.13, 21.16, 17.61, 27.16, 32.5, 52.95, 65.93, 75.82, 68.86, 74.21, 80.6, 74.22, 67.27, 51.09, 53.96, 50.83, 51.8, 45.09, 39.4, 33.44, 29.15, 25.37, 18.0, 13.69, 13.28, 23.57, 25.48, 34.45, 37.02, 44.88, 53.83, 60.18, 65.0, 47.19, 29.83, 18.4, 17.97, 39.28, 56.63, 71.38, 51.15, 36.72, 24.75, 29.32, 29.37, 27.03, 27.95, 29.9, 30.19, 26.99, 21.96, 28.74, 28.74, 25.14, 11.39, 29.39, 49.04, 80.93, 85.52, 96.14, 88.73, 88.64, 84.69, 86.11, 70.1, 62.45, 56.06, 51.25, 41.64, 31.72, 31.13, 30.35, 31.92, 39.05, 54.73, 63.78, 75.3, 81.68, 86.63, 87.16, 81.55, 85.0, 90.09, 90.27, 87.5, 71.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.58, -25.07, -22.92, -20.63, -52.72, -57.3, -60.52, -85.11, -77.25, -97.06, -87.52, -96.26, -96.39, -87.04, -62.42, -83.15, -79.91, -71.91, -29.12, -0.0, -0.82, -12.24, -36.98, -30.86, -33.16, -25.51, -19.13, -29.59, -33.67, -0.0, -9.65, -10.85, -14.74, -25.17, -25.99, -38.2, -26.65, -24.01, -9.44, -20.9, -27.86, -28.14, -53.04, -45.64, -57.89, -68.88, -72.91, -73.27, -10.74, -35.19, -79.68, -82.89, -87.04, -82.3, -82.61, -89.12, -62.76, -99.72, -74.03, -73.43, -71.07, -58.0, -12.07, -32.13, -28.33, -32.95, -16.08, -9.18, -52.09, -36.92, -57.72, -43.47, -46.32, -54.82, -63.6, -63.38, -72.7, -76.48, -74.7, -94.81, -89.41, -75.95, -63.93, -83.68, -49.05, -56.2, -60.11, -22.19, -37.15, -45.65, -75.64, -89.22, -79.93, -76.95, -25.28, -27.88, -32.71, -85.97, -71.17, -68.6, -72.27, -71.02, -75.62, -69.52, -65.17, -74.75, -79.1, -80.26, -54.42, -79.1, -91.07, -95.67, -25.1, -32.1, -0.0, -11.33, -0.24, -22.25, -11.6, -12.07, -17.99, -59.64, -35.03, -37.16, -74.07, -63.85, -66.91, -75.84, -66.2, -62.21, -54.45, -19.16, -35.05, -19.9, -0.0, -20.22, -18.31, -16.82, -9.86, -3.05, -16.27, -18.18, -52.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1196, 5.0076, 4.9302, 5.112, 5.1073, 4.916, 4.7251, 4.6562, 4.5788, 4.4398, 4.4048, 4.3723, 4.2749, 4.3053, 4.2631, 4.1836, 4.1971, 4.1256, 4.244, 4.3875, 4.2735, 4.3737, 4.5377, 4.4264, 4.3062, 4.1879, 4.1692, 4.02, 4.3411, 4.504, 4.4695, 4.5118, 4.8484, 4.6415, 4.5003, 4.4779, 4.328, 4.284, 4.2329, 4.3146, 4.2885, 4.3595, 4.4458, 4.3661, 4.3704, 4.5714, 4.4455, 4.7195, 4.6696, 4.9105, 4.7, 4.8429, 4.5859, 4.4362, 4.3723, 4.5285, 4.7726, 5.0848, 4.9883, 4.8798, 4.9167, 5.2296, 5.4583, 5.8359, 5.6909, 5.7937, 6.0785, 6.5287, 6.4512, 6.4825, 6.398, 6.2163, 6.9409, 6.6945, 6.4622, 6.2986, 6.0981, 5.8634, 5.9919, 5.8445, 5.6834, 5.5337, 5.5091, 5.5694, 5.5318, 5.4137, 5.3862, 5.2944, 5.0871, 5.1177, 5.1009, 4.9841, 4.9419, 5.0736, 4.9274, 4.7498, 5.4462, 5.4303, 5.2409, 5.2144, 5.1827, 5.0408, 4.9021, 4.7416, 4.5856, 4.4197, 4.3605, 4.4776, 4.4634, 4.4432, 4.4385, 4.8424, 4.7196, 4.8146, 4.7363, 5.0249, 5.0202, 5.0512, 4.9737, 5.086, 5.4169, 5.4125, 5.249, 5.4797, 5.8089, 5.6083, 5.3827, 5.4161, 5.1042, 4.9789, 5.0851, 4.9487, 4.7405, 4.767, 4.7987, 4.5941, 4.2874, 4.0954, 4.1172, 4.0659, 3.9255, 3.9808], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3563, 0.3043, 0.3677, 0.1574, 0.1208, 0.051, 0.0319, 0.151, 0.3614, 0.2222, 0.2723, 0.3443, 0.4982, 0.8122, 1.1143, 1.0135, 0.7695, 0.8285, 0.782, 0.8219, 0.8423, 0.7291, 0.6788, 0.9737, 0.9689, 0.9377, 0.9452, 0.8357, 0.7976, 0.6795, 0.7632, 0.8238, 0.915, 0.8156, 0.7321, 0.709, 0.4912, 0.6646, 0.5646, 0.4626, 0.3722, 0.3144, 1.0463, 0.6812, 0.0966, 0.1063, -0.1262, 0.0176, 0.0765, 0.0224, 0.3147, -0.0245, 0.2062, 0.239, 0.2873, 0.4489, 0.8894, 0.7625, 0.948, 0.8551, 0.9847, 1.029, 0.591, 0.7503, 0.523, 0.6633, 0.6795, 0.5856, 0.5001, 0.484, 0.3851, 0.3085, 0.3053, 0.0372, 0.1005, 0.1967, 0.3258, 0.1776, 0.4976, 0.4459, 0.4308, 0.6269, 0.4689, 0.4135, 0.1576, -0.0468, 0.0842, 0.1499, 0.7266, 0.7081, 0.6523, -0.1639, 0.0888, 0.1456, 0.1391, 0.1671, 0.1567, 0.235, 0.2952, 0.2355, 0.2242, 0.2345, 0.5079, 0.2712, 0.1279, 0.0835, 0.4594, 0.4169, 0.7938, 0.8297, 1.2626, 0.8885, 0.963, 0.9026, 0.8002, 0.3264, 0.5948, 0.5617, 0.1671, 0.276, 0.25, 0.1726, 0.2914, 0.3346, 0.4018, 0.7028, 0.5304, 0.6229, 0.8598, 0.652, 0.6936, 0.7088, 0.7868, 0.9048, 0.8148, 0.7662, 0.5336], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5408, -0.5164, -0.4672, -0.1476, -0.0151, -0.0189, -0.0756, -0.0969, -0.0365, -0.1457, -0.199, -0.1799, -0.1425, -0.0718, -0.0501, -0.0771, -0.0911, 0.0177, -0.0279, -0.0188, -0.0033, -0.0208, -0.0317, 0.0522, 0.0254, 0.043, 0.08, 0.0769, 0.0189, 0.1146, 0.1587, 0.1479, 0.1249, 0.0449, 0.0065, 0.0196, 0.0324, -0.0828, 0.0163, 0.02, -0.0052, -0.001, 0.0715, 0.0357, 0.0157, 0.014, 0.0157, -0.0135, 0.0247, 0.0263, 0.0449, -0.0513, -0.0484, -0.0385, -0.0273, 0.044, 0.0696, 0.0397, 0.0282, 0.0049, 0.0544, 0.1275, 0.0184, 0.0375, 0.0181, 0.0349, 0.0292, 0.0424, 0.0068, 0.006, -0.0434, -0.0155, -0.0152, -0.0097, -0.0128, -0.0556, -0.0629, -0.0729, -0.0134, -0.0069, -0.0285, -0.0687, -0.0435, -0.0355, -0.0191, -0.0518, -0.0222, -0.0087, 0.0372, 0.0907, 0.1007, 0.0185, 0.0386, 0.0822, 0.0836, 0.0683, 0.0212, 0.1165, 0.0755, 0.0757, 0.0652, 0.0699, 0.1274, 0.0185, 0.0095, -0.0229, 0.1274, 0.0853, 0.1128, 0.0611, 0.102, 0.1333, 0.1257, 0.1017, 0.1159, 0.1236, 0.168, 0.1057, 0.0913, 0.1032, 0.1074, 0.0706, 0.0467, 0.1672, 0.2171, 0.312, 0.0813, 0.1476, 0.0561, 0.0811, -0.0195, 0.1495, 0.1065, 0.1188, 0.042, 0.1523, -0.037], "obv": [0, -1493, -13153, -11334, -11995, -13828, -13074, -13442, -12999, -14190, -13693, -13693, -14513, -14931, -14750, -14977, -14262, -15132, -15906, -14912, -16176, -15280, -16582, -17809, -18334, -19590, -18121, -17449, -19580, -18780, -17910, -16980, -16310, -15755, -16383, -16782, -14710, -16488, -16256, -15826, -16271, -16422, -15920, -15331, -14582, -13667, -17593, -18199, -18231, -17485, -15971, -15125, -15874, -16420, -17184, -17415, -17108, -17320, -19037, -20671, -21532, -19772, -20197, -20478, -20893, -21554, -21411, -21880, -22605, -21797, -22551, -20083, -18640, -18263, -14717, -13766, -14778, -13901, -14381, -13596, -11195, -12621, -12240, -12848, -12008, -11029, -13216, -14332, -14153, -17238, -17553, -17299, -17991, -17798, -10940, -10391, -11115, -10064, -10382, -11515, -10083, -10826, -13745, -13996, -15598, -14741, -11050, -10534, -12392, -12932, -16504, -14642, -13465, -14017, -15637, -17000, -14919, -14173, -14420, -14849, -15932, -14383, -17361, -18503, -20556, -15045, -15994, -14493, -18735, -17785, -19263, -18888, -19028, -19853, -20737, -20539, -20616, -21370, -20715, -21712, -22542, -21713, -21688, -20958, -20958, -20958, -20958, -20958, -21058, -21024, -20944, -20921, -20717, -20792, -20933, -21875], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.57, 30.74, 29.97, 29.82, 28.68, 26.92, 26.69, 26.71, 25.45, 24.1, 22.44, 21.06, 19.72, 18.78, 17.49, 17.69, 18.48, 19.31, 20.44, 20.1, 19.79, 18.94, 18.41, 18.19, 18.53, 19.0, 18.61, 18.25, 17.0, 16.2, 15.46, 14.88, 14.68, 14.49, 14.14, 13.81, 13.35, 12.94, 13.6, 14.21, 14.92, 15.95, 16.01, 16.25, 16.71, 17.14, 17.62, 17.17, 17.01, 17.33, 18.37, 19.33, 19.65, 20.82, 20.61, 20.41, 19.92, 19.47, 19.43, 18.96, 18.52, 18.29, 18.46, 18.75, 19.07, 20.02, 20.9, 21.34, 21.37, 21.09, 20.61, 19.68, 19.0, 17.74, 16.5, 15.62, 15.61, 16.52, 17.37, 17.67, 16.47, 15.36, 14.78, 16.14, 17.41, 18.59, 19.29, 19.57, 19.88, 20.48, 20.28, 20.42, 20.68, 21.29, 20.73, 20.21, 20.62, 21.17, 22.26, 22.53, 22.0, 21.11, 20.1, 19.18, 18.04, 16.81, 16.45, 16.96, 17.44, 17.85, 19.26, 21.21, 23.02, 24.77, 26.78, 28.37, 29.85, 29.13, 29.0, 28.32, 26.47, 25.7, 24.6, 23.58, 22.26, 20.95, 19.99, 18.93, 18.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.61, 17.9, 17.43, 15.61, 14.51, 13.99, 13.52, 14.63, 13.82, 13.23, 15.13, 14.15, 13.44, 16.45, 15.9, 15.04, 13.92, 17.63, 22.8, 30.66, 31.31, 28.41, 25.42, 28.09, 26.82, 28.59, 29.02, 27.94, 35.7, 38.33, 36.85, 38.02, 32.85, 31.86, 30.52, 30.68, 31.83, 34.94, 34.44, 31.37, 29.31, 26.77, 26.98, 25.51, 23.66, 21.01, 20.06, 27.06, 25.4, 22.43, 21.76, 19.61, 19.23, 18.46, 17.39, 20.35, 17.93, 15.62, 14.79, 14.04, 16.79, 24.85, 25.33, 27.48, 26.17, 23.87, 27.69, 23.94, 22.5, 20.79, 19.56, 20.85, 17.34, 16.7, 16.06, 15.3, 14.67, 14.17, 12.88, 12.26, 13.17, 14.06, 14.31, 14.01, 15.04, 14.27, 16.79, 15.86, 15.33, 14.15, 13.18, 12.53, 13.56, 19.35, 18.5, 20.24, 16.39, 15.27, 14.69, 15.46, 16.14, 15.41, 14.71, 17.68, 16.98, 16.35, 15.39, 19.41, 18.08, 16.87, 15.68, 13.34, 16.02, 18.33, 19.4, 23.6, 22.08, 20.37, 20.85, 18.94, 16.51, 15.34, 14.82, 13.19, 11.55, 11.11, 10.75, 9.92, 10.82, 10.3, 18.38, 17.54, 20.06, 26.18, 24.15, 26.13, 26.0, 28.06, 31.04, 31.38, 30.18, 27.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.19, 27.71, 26.13, 28.63, 31.05, 29.95, 30.63, 28.87, 29.31, 31.7, 29.67, 28.98, 27.53, 25.38, 23.8, 22.52, 24.69, 23.32, 21.05, 18.91, 18.02, 23.69, 29.02, 27.63, 28.57, 27.28, 25.44, 27.53, 23.67, 21.18, 19.82, 18.23, 23.91, 23.19, 26.06, 24.32, 23.37, 21.92, 20.6, 23.89, 22.32, 26.39, 24.03, 22.72, 27.37, 26.76, 25.55, 22.35, 20.97, 25.97, 25.34, 30.74, 30.15, 30.25, 31.86, 28.57, 26.53, 24.8, 23.48, 22.84, 21.05, 18.37, 16.35, 14.2, 13.52, 14.71, 13.02, 16.68, 15.68, 15.81, 14.88, 14.22, 22.46, 21.63, 21.88, 23.26, 23.22, 22.72, 25.21, 24.0, 22.92, 21.86, 20.39, 18.72, 17.5, 17.5, 16.34, 15.96, 16.66, 19.33, 23.61, 22.44, 21.01, 19.01, 18.17, 17.5, 33.19, 30.91, 29.74, 27.76, 25.93, 25.11, 26.34, 25.28, 26.65, 26.71, 28.12, 25.43, 23.69, 28.66, 28.06, 28.67, 27.32, 24.87, 23.47, 20.54, 19.09, 21.76, 20.52, 23.99, 26.74, 24.85, 23.79, 29.11, 31.66, 30.45, 30.19, 32.15, 31.67, 30.15, 27.41, 30.74, 29.8, 27.52, 33.14, 32.14, 31.98, 31.09, 28.72, 27.0, 27.24, 32.75], "ad": [-204.0, -1637.0, -12650.0, -14138.0, -14505.0, -14573.0, -13819.0, -14075.0, -13743.0, -13233.0, -12736.0, -12701.0, -13339.0, -13199.0, -13064.0, -13123.0, -13226.0, -14052.0, -14023.0, -14100.0, -14199.0, -14020.0, -15033.0, -14372.0, -14797.0, -15694.0, -15327.0, -14655.0, -16300.0, -16647.0, -15889.0, -15314.0, -14644.0, -14117.0, -14511.0, -14850.0, -12867.0, -14645.0, -14413.0, -14167.0, -14601.0, -14608.0, -14106.0, -13938.0, -14052.0, -14334.0, -13831.0, -14289.0, -14320.0, -13913.0, -13247.0, -13093.0, -13842.0, -14001.0, -14158.0, -14272.0, -14196.0, -14408.0, -14094.0, -14256.0, -14618.0, -13234.0, -13424.0, -13641.0, -13793.0, -14048.0, -14026.0, -13936.0, -13926.0, -13236.0, -13981.0, -13865.0, -14482.0, -14451.0, -13311.0, -12883.0, -13375.0, -13806.0, -13994.0, -13209.0, -11968.0, -12858.0, -12659.0, -13267.0, -13054.0, -13421.0, -13028.0, -13772.0, -13785.0, -14359.0, -14376.0, -14219.0, -14700.0, -14736.0, -14736.0, -14469.0, -15193.0, -14142.0, -14167.0, -13930.0, -13638.0, -13886.0, -13588.0, -13759.0, -14432.0, -14010.0, -13271.0, -12755.0, -11149.0, -11689.0, -13827.0, -13009.0, -12082.0, -12043.0, -12895.0, -13881.0, -11800.0, -11965.0, -11989.0, -12101.0, -11700.0, -10253.0, -13061.0, -13480.0, -15118.0, -9607.0, -10556.0, -9055.0, -8998.0, -8059.0, -9360.0, -8985.0, -8932.0, -8420.0, -9123.0, -8949.0, -8908.0, -9467.0, -9124.0, -9058.0, -9718.0, -8974.0, -8978.0, -8270.0, -8270.0, -8270.0, -8270.0, -8270.0, -8199.0, -8233.0, -8233.0, -8220.0, -8072.0, -8147.0, -8247.0, -9189.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2046.0, 2071.9, 1934.4, 850.4, 710.3, 662.3, 501.7, 497.8, 548.0, 581.1, 561.4, 638.1, 715.9, 764.1, 845.0, 879.4, 982.3, 1057.7, 1037.9, 1173.6, 1154.2, 1114.8, 1118.2, 1055.0, 987.8, 998.1, 912.4, 972.7, 1083.3, 893.4, 856.4, 813.9, 736.0, 719.2, 722.6, 734.7, 786.3, 971.7, 854.5, 834.5, 866.1, 973.0, 1042.5, 1067.2, 1062.9, 1064.4, 996.0, 634.1, 594.7, 763.2, 852.0, 786.7, 878.1, 845.7, 819.2, 784.3, 827.3, 810.9, 836.6, 737.4, 654.8, 644.1, 714.9, 816.7, 826.3, 1139.4, 1168.4, 1255.3, 1296.1, 1271.6, 1269.3, 1434.0, 1329.8, 1223.6, 1246.7, 976.1, 978.9, 1096.4, 1120.3, 1090.2, 1320.2, 1111.6, 994.4, 1025.5, 984.0, 1585.8, 1542.8, 1396.5, 1390.0, 1403.9, 1208.7, 1320.4, 1369.3, 1592.0, 1597.8, 1072.2, 1103.0, 1399.7, 1346.2, 1500.2, 1440.9, 1654.9, 1766.8, 1592.6, 1622.7, 1624.5, 1675.1, 1514.1, 1537.1, 1376.0, 1364.9, 1116.0, 1084.7, 1264.8, 1323.8, 1367.1, 1781.9, 1668.7, 1744.2, 2143.7, 2195.8, 2235.3, 2117.9, 1834.1, 1802.4, 1685.5, 1154.2, 1067.0, 992.3, 633.6, 638.3, 573.5, 618.9, 607.4, 597.9, 509.5, 489.7, 482.0, 406.6, 351.1, 254.8, 179.8, 99.2, 117.1, 51.6, 65.7, 159.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.874, 0.89, 1.186, 1.165, 1.179, 1.142, 1.154, 1.218, 1.012, 0.999, 0.951, 0.859, 0.85, 0.848, 0.844, 0.88, 0.971, 0.861, 0.863, 0.903, 1.006, 1.08, 1.127, 1.15, 1.142, 1.109, 0.738, 0.704, 0.919, 0.993, 0.917, 0.992, 0.964, 0.944, 0.911, 0.951, 1.007, 1.098, 0.947, 0.828, 0.804, 0.814, 0.898, 0.915, 1.144, 1.172, 1.395, 1.426, 1.376, 1.372, 1.502, 1.365, 1.272, 1.293, 1.01, 0.987, 1.04, 1.033, 1.055, 1.221, 1.045, 0.982, 1.003, 0.966, 1.285, 1.254, 1.118, 1.096, 1.118, 0.955, 1.025, 1.112, 1.243, 1.252, 0.885, 0.913, 1.079, 1.047, 1.127, 1.089, 1.215, 1.283, 1.135, 1.158, 1.138, 1.163, 1.054, 1.079, 0.964, 1.02, 0.818, 0.771, 0.853, 0.874, 1.009, 1.172, 1.092, 1.131, 1.281, 1.317, 1.34, 1.279, 1.173, 1.139, 1.081, 0.751, 0.753, 0.697, 0.458, 0.456, 0.438, 0.486, 0.492, 0.482, 0.429, 0.429, 0.449, 0.388, 0.337, 0.247, 0.18, 0.105, 0.137, 0.063, 0.087, 0.266], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.99, -68.75, -49.97, -91.76, -125.37, -119.27, -131.59, -116.29, -68.44, -69.59, -64.41, -72.66, -16.19, 61.74, 181.4, 187.21, 118.88, 76.14, 115.42, 92.16, 101.16, 87.05, 54.08, 111.27, 143.37, 146.45, 155.45, 111.63, 109.35, 70.7, 76.0, 96.3, 121.58, 110.25, 74.86, 64.45, 12.44, 43.67, 42.56, -19.94, -41.38, -52.46, 98.3, 81.04, -71.15, -134.64, -208.8, -177.75, -155.49, -166.75, -99.91, -130.41, -101.81, -77.57, -72.9, -31.35, 105.99, 103.23, 161.92, 111.85, 113.76, 143.44, 44.93, 64.03, 34.81, 43.37, 58.97, 13.16, 9.96, -5.64, -40.98, -68.1, -81.96, -135.65, -144.37, -115.45, -76.87, -86.53, -42.65, -17.51, -33.9, 29.22, -0.87, -38.15, -92.55, -198.11, -180.24, -135.66, 15.17, 53.52, 84.86, -194.46, -171.91, -135.3, -118.0, -89.38, -93.84, -94.33, -57.76, -79.08, -83.27, -93.83, -34.52, -55.81, -131.77, -142.7, -92.19, -7.13, 75.15, 147.03, 288.86, 215.51, 151.89, 147.12, 88.4, -5.84, 22.67, 19.01, -87.08, -102.72, -80.32, -96.74, -91.64, -47.24, -41.7, 73.28, 16.71, 47.82, 121.18, 49.26, 70.49, 68.96, 87.27, 111.64, 114.21, 88.03, 32.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6152, 4.0668, 9.8881, 3.2995, 4.0662, 4.8091, -3.2225, -1.3615, -7.885, -8.2482, -10.9027, -11.3968, -9.5034, -5.7262, -8.7039, -7.9827, -7.4545, -0.8593, 4.2319, 9.5662, 9.9816, 4.727, 9.046, 9.4288, 12.2396, 14.0343, 10.6773, 6.2353, 17.278, 18.3446, 17.9134, 16.927, 10.1254, 4.2491, 2.7961, 9.2132, 9.6312, 12.197, 9.6359, 7.481, 9.2767, 6.5478, 2.2863, -0.2223, -1.7631, -3.7919, -2.1953, 4.04, 3.8755, -2.5663, -4.2198, -9.1593, -7.6573, -6.81, -8.2031, -1.6708, -10.1243, -6.2119, -5.1617, -4.0487, -2.0069, -1.7005, -1.1753, 6.5414, 5.9524, 13.092, 15.2286, 5.729, 10.8043, 2.2751, 11.9601, 9.2572, 7.5042, 5.6261, 3.5038, -4.4886, -3.4388, -6.1361, -9.238, -11.131, -12.0103, -2.3978, -8.0727, 0.8593, -3.0841, -4.2836, -1.0755, -1.3806, -2.1819, -3.2501, -5.4951, -4.7791, -0.3167, 4.5114, 2.7064, 0.42, -6.9159, -9.1163, -7.8025, -7.8676, -9.6101, -8.8443, -7.2668, -4.0103, -2.4933, -4.191, -4.6921, -6.4233, -9.6303, -11.6156, -3.4473, -0.0882, -1.3691, 4.3628, 4.0978, 10.8802, 5.7565, 7.062, 8.5579, 8.1546, 0.3144, 0.9923, 4.4629, 0.0671, 3.5331, -3.0512, -3.9512, -6.8825, -5.7804, -9.4276, -0.3915, -4.9278, -3.1375, 2.2268, 6.6809, 2.1961, 2.8614, 11.6956, 12.0538, 11.2873, 12.9155, 6.4276], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -16.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2015, -2.4524, 2.3043, 8.3618, 7.535, 2.9957, 4.1899, 4.1193, 5.6594, 7.3238, 5.8241, 5.5533, 14.1102, 15.8574, 16.2682, 17.688, 15.6287, 15.4369, 12.5634, 14.6733, 15.9813, 18.0395, 16.4236, 14.3813, 13.3606, 8.3867, 10.7749, 8.3843, 6.3238, 4.5292, 3.5428, 10.029, 6.1187, 0.1164, -0.5901, -4.8808, -4.6102, -5.1794, -7.4242, -3.5045, -10.6798, -7.4663, -8.0959, -7.8473, -5.2749, 2.6495, 0.9258, 5.2313, 4.4717, 8.8248, 12.2697, 1.8864, 6.3827, 1.5565, 5.6586, 6.8435, 4.6897, 3.0188, 2.8271, 0.5438, -0.7771, -1.0493, -5.7308, -4.5946, -2.9717, -1.2116, -5.0741, 0.4056, -1.1126, -2.1714, -0.1053, -2.5435, -3.701, -6.9489, -10.4311, -9.1913, -8.4976, -1.3523, -1.4303, -1.796, -13.1546, -9.8136, -9.2223, -9.56, -9.4607, -9.792, -8.1735, -6.9642, -8.5398, -9.2108, -9.4107, -4.4847, -8.2363, -11.0298, -12.4494, -5.7002, -6.1491, -0.2219, -0.1373, 6.8602, 2.9033, 5.8071, 6.0591, 5.3333, -2.8958, 2.6691, 2.3717, -5.148, -2.9387, -3.3113, -5.2879, -3.6821, -3.2487, -1.9862, 4.1186, 1.0118, 2.8108, 7.7603, 3.9533, 4.4217, 4.8014, 6.3662, 9.1973, 7.677, 7.0766, 1.8193], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.285421, 120.878151, 66.76396, 44.876791, 33.021345, 25.582685, 20.500221, 16.798438, 13.991086, 11.792227, 10.030518, 8.599985, 7.433035, 6.455714, 5.631121, 4.931647, 4.339804, 3.846304, 3.444334, 3.107907, 2.810685, 2.549073, 2.31634, 2.110838, 1.930732, 1.766969, 1.616187, 1.494111, 1.39599, 1.316201, 1.251936, 1.193831, 1.13948, 1.082481, 1.028921, 0.980782, 0.940802, 0.903441, 0.865544, 0.826831, 0.78088, 0.73686, 0.692352, 0.645734, 0.597101, 0.547933, 0.512262, 0.481025, 0.444294, 0.40394, 0.355631, 0.304791, 0.253673, 0.201275, 0.156983, 0.108115, 0.064058, 0.024984, -0.008158, -0.032298, -0.036346, -0.030636, -0.011703, 0.01322, 0.047652, 0.092481, 0.123587, 0.150556, 0.164415, 0.174525, 0.182827, 0.18608, 0.182654, 0.174676, 0.160352, 0.140881, 0.119096, 0.08839, 0.055133, 0.023922, -0.001237, -0.026555, -0.041576, -0.050754, -0.05689, -0.056757, -0.055962, -0.055911, -0.061652, -0.076513, -0.094719, -0.113638, -0.121075, -0.12064, -0.115875, -0.127427, -0.144612, -0.164042, -0.184819, -0.205623, -0.226634, -0.24492, -0.258946, -0.271723, -0.283837, -0.29486, -0.296671, -0.298924, -0.305574, -0.317279, -0.320449, -0.318879, -0.303808, -0.280481, -0.240938, -0.199425, -0.154042, -0.107811, -0.064932, -0.041171, -0.022226, -0.008028, -0.011028, -0.02197, -0.03892, -0.062419, -0.085516, -0.105837, -0.120376, -0.119015, -0.112414, -0.098506, -0.071396, -0.043598, -0.015666, 0.011752, 0.039969, 0.071808, 0.1019, 0.128622, 0.14345], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8571, 104.8613, 97.2418, 86.7688, 76.0193, 65.932, 56.8456, 48.8362, 41.8672, 35.8522, 30.6879, 26.2703, 22.5028, 19.2934, 16.561, 14.2351, 12.256, 10.5741, 9.1481, 7.9401, 6.9142, 6.0412, 5.2962, 4.6591, 4.1135, 3.6442, 3.2386, 2.8897, 2.5909, 2.336, 2.1192, 1.9341, 1.7752, 1.6366, 1.5151, 1.4082, 1.3147, 1.2325, 1.1591, 1.0926, 1.0303, 0.9716, 0.9158, 0.8618, 0.8088, 0.7566, 0.7078, 0.6624, 0.6188, 0.5758, 0.5318, 0.4864, 0.4398, 0.3921, 0.3451, 0.2977, 0.251, 0.2058, 0.163, 0.1239, 0.0919, 0.0674, 0.0516, 0.0439, 0.0446, 0.0542, 0.0681, 0.0846, 0.1005, 0.1153, 0.1288, 0.1403, 0.1488, 0.1539, 0.1552, 0.1524, 0.1457, 0.1342, 0.1184, 0.0995, 0.0794, 0.0582, 0.0382, 0.0204, 0.005, -0.0074, -0.0171, -0.0249, -0.0322, -0.0411, -0.0518, -0.0642, -0.0756, -0.0846, -0.0908, -0.0981, -0.1074, -0.1188, -0.132, -0.1467, -0.1627, -0.1791, -0.1951, -0.2104, -0.2251, -0.2391, -0.2506, -0.2602, -0.2693, -0.2789, -0.2872, -0.2935, -0.2956, -0.2926, -0.2822, -0.2657, -0.2434, -0.2162, -0.186, -0.157, -0.1301, -0.1057, -0.0867, -0.0738, -0.0668, -0.0659, -0.0698, -0.077, -0.0857, -0.0924, -0.0964, -0.0968, -0.0917, -0.0821, -0.0688, -0.0527, -0.0342, -0.013, 0.01, 0.0337, 0.0557], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2221, 4.3674, 7.6542, 11.3757, 14.1149, 16.3667, 19.1273, 20.1694, 19.5416, 21.6405, 22.9316, 23.107, 23.5066, 22.9642, 21.1491, 18.8488, 18.0649, 17.6017, 18.3839, 18.4464, 16.748, 15.4483, 13.2005, 10.8311, 8.4388, 5.8469, 3.3542, 1.1422, 1.2998, 0.9582, -0.8009, -2.4342, -5.1926, -6.6567, -8.248, -9.9326, -9.3961, -11.2992, -11.7037, -12.602, -12.5334, -10.8998, -8.0641, -5.1954, -0.7295, 2.9219, 8.2802, 13.2028, 15.0446, 17.3307, 16.5466, 17.683, 17.6356, 15.5848, 13.2634, 10.2218, 5.8703, 1.725, -2.5321, -6.0321, -9.565, -11.7735, -11.8221, -13.1032, -11.2469, -9.949, -8.915, -6.7334, -5.0267, -3.9611, -3.0671, -3.6396, -4.27, -4.3054, -2.093, -1.3379, -1.0148, -3.8253, -6.5851, -8.4239, -10.015, -11.2306, -11.813, -12.0687, -11.5795, -11.7808, -12.1129, -12.2321, -10.1686, -10.1579, -11.1382, -10.777, -8.8211, -7.3102, -4.1583, -1.5305, 3.33, 5.9972, 8.818, 10.7891, 12.7581, 11.756, 11.8525, 11.1646, 8.4028, 5.9353, 2.4217, -1.8731, -5.2223, -7.9801, -10.6137, -9.8221, -8.8587, -7.8882, -4.8811, -0.5644, 2.292, 5.0756, 9.5369, 13.3962, 15.977, 17.7848, 16.1797], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.08, 16.93, 48.46, 13.92, 17.43, 20.53, -19.69, -8.32, -53.06, -54.1, -75.12, -75.94, -61.44, -31.67, -42.76, -38.92, -35.59, -4.48, 18.37, 33.8, 35.25, 15.02, 29.7, 31.05, 39.66, 44.35, 33.53, 22.18, 50.88, 52.49, 52.12, 51.24, 34.57, 18.71, 11.47, 39.23, 40.54, 47.6, 38.19, 29.95, 39.08, 24.54, 10.86, -1.08, -8.43, -18.85, -11.68, 16.31, 15.16, -9.38, -16.28, -34.43, -29.05, -26.51, -30.28, -5.91, -33.54, -19.24, -16.29, -12.85, -5.99, -5.36, -3.68, 20.33, 18.1, 38.37, 42.14, 12.55, 22.4, 4.8, 25.22, 21.22, 16.62, 12.21, 8.13, -12.49, -9.7, -19.45, -26.49, -35.22, -40.45, -9.59, -33.93, 3.4, -13.67, -19.25, -4.72, -5.9, -9.05, -12.72, -19.65, -16.73, -1.23, 14.85, 9.41, 1.55, -19.63, -29.4, -25.41, -25.46, -33.46, -31.27, -25.42, -14.74, -9.44, -16.31, -18.44, -29.18, -38.11, -42.49, -16.5, -0.37, -5.72, 15.26, 14.18, 31.82, 15.55, 18.52, 22.95, 21.45, 0.68, 2.21, 10.35, 0.14, 7.08, -7.3, -9.18, -18.21, -15.09, -29.18, -1.11, -13.94, -8.48, 5.47, 16.84, 6.52, 8.49, 38.74, 39.89, 36.13, 42.51, 19.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.9558, 3.8797, 3.0584, 4.2234, 4.2608, 4.5332, -0.573, -0.9451, -1.7586, -0.2336, -1.2211, -3.7064, -1.2157, -1.2032, -1.6761, 0.6589, 1.2766, 0.9331, -0.0465, 2.2639, 5.4464, 10.0481, 10.0041, 7.9465, 3.4257, 5.4299, 3.3162, 4.4237, 5.5217, 1.8474, 7.6654, 10.3546, 9.7336, 11.0462, 8.8667, 5.7157, 3.2337, 4.0906, 4.8249, 6.9295, 7.2652, 5.6223, 4.1801, 2.1487, 3.5139, 3.447, 0.8473, 2.3101, 0.5519, 5.9786, 4.7962, 4.2273, -1.4783, -1.1371, -3.8538, -2.7904, -3.0482, 0.0406, 1.5735, 1.971, 0.7163, 0.2904, 2.7817, 9.0123, 10.7257, 14.0044, 7.881, 7.9528, 11.9442, 4.5873, 3.581, 4.26, 2.5228, 4.1514, 6.3751, 1.1688, 0.3921, -0.5159, -1.426, -1.9359, 0.1419, -2.0815, -0.5302, 0.6748, 2.1096, 2.3901, 3.7253, 1.8327, 4.098, 2.7733, 0.3128, 1.1817, -2.4671, -3.1609, -1.3703, 3.1354, 2.5899, 3.9495, 1.6208, -3.7576, -3.7678, -1.8102, 0.0222, -1.1473, -2.4589, 0.1478, -1.5245, -1.4824, -1.5306, 1.6672, 1.0215, -1.8647, -1.3734, 0.9396, 3.1217, 4.8433, 5.6035, 8.8052, 8.2982, 5.0301, 5.4662, 3.7999, 3.4412, 0.0878, 0.2666, -2.0312, -1.9732, -2.9056, -3.1191, -2.5021, -1.4732, 0.0301, 5.5242, 2.0129, 3.4692, 7.3545, 3.0147, 4.2934, 2.6086, 3.6359, 5.7308, 6.4693, 4.0879, 2.6754], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5919, 0.5157, 0.0682, 0.6726, 0.3362, -2.9423, -5.619, -3.3746, -4.0012, -3.9948, -4.6061, -6.1511, -5.1649, -5.1524, -4.685, -4.0426, -2.4375, -2.2169, -4.4188, -0.9331, -0.3364, 4.4534, 7.2132, 2.2701, -3.2441, 2.4497, 0.5726, 1.7747, 1.5955, -0.2339, -0.8493, 3.7321, 5.7128, 5.9846, -0.3575, 3.7647, 1.14, -0.0968, 2.4457, 3.789, 3.6964, 0.2453, 0.2306, -3.1332, -1.8155, 0.1161, -3.5781, -4.8752, -2.2561, -1.6329, 0.8229, -3.8149, -3.441, -7.839, -5.0984, -5.2796, -6.5428, -6.5177, -6.373, -7.1723, -3.0176, -3.1785, -2.6143, 3.2308, 2.2944, 4.8986, 4.0749, 0.8224, 2.164, -2.5913, -1.8632, -2.6295, -1.8615, 0.2971, -9.9844, -2.3228, -3.0511, -4.6866, -4.9177, -4.7487, -7.5204, -6.0096, -4.1188, -2.9138, -3.0795, -3.9628, -1.3183, -2.0456, -0.9303, -1.3275, -2.0793, -4.3348, -7.349, -6.627, -5.7639, -3.4551, -0.2904, 1.5086, -11.5113, -8.9812, -6.5465, -6.6794, -4.7485, -4.3442, -5.5575, -2.5081, -3.5902, -3.7448, -5.121, -4.3331, -2.4213, -5.7501, -5.7507, -9.1534, -0.0022, -1.206, 1.8846, 0.0287, 3.3397, -0.4242, 1.4994, -2.7453, -6.2774, -3.2344, -2.8573, -7.783, -12.0621, -5.9056, -5.5691, -8.3521, -1.8232, -3.3199, 5.5242, 2.0129, 3.4692, 7.3545, 1.6749, 2.7434, 2.6086, 2.6859, 1.3308, 3.0693, 1.9879, -2.0246], "thermo_temp": [null, 9.2878, 6.6872, 5.2012, 5.0154, 5.0154, 8.1733, 6.1299, 7.4755, 2.6164, 3.1771, 3.1771, 3.364, 3.364, 2.9902, 3.5509, 3.9246, 7.4755, 5.046, 2.4295, 2.2427, 3.7612, 3.5731, 2.6328, 3.9492, 3.9492, 3.0089, 4.7014, 3.7141, 3.15, 4.3723, 3.197, 5.7828, 6.2529, 2.7909, 5.6764, 6.6698, 2.9801, 2.7436, 2.649, 3.9262, 2.0814, 8.5147, 6.6225, 4.0208, 5.0615, 9.2242, 1.951, 2.6647, 4.1874, 2.3792, 3.7116, 3.5688, 5.377, 3.9495, 5.2819, 5.5674, 3.3309, 4.4253, 7.1852, 2.808, 8.2817, 4.0212, 8.0423, 1.9627, 6.7019, 1.2446, 2.4893, 3.5424, 6.5583, 7.9465, 9.1433, 3.7339, 3.4689, 5.396, 9.2984, 8.4312, 10.7438, 3.8061, 7.1304, 9.7802, 12.3819, 5.4442, 6.8895, 5.2996, 3.8543, 16.3594, 3.4917, 3.4432, 4.1706, 3.4917, 2.8128, 7.6623, 3.9282, 3.5887, 3.5887, 5.189, 6.3529, 5.0436, 3.8783, 5.0283, 4.1008, 2.3921, 5.5165, 4.8819, 3.4661, 4.3937, 6.7858, 3.0267, 2.4409, 14.4991, 5.2236, 2.7787, 4.8691, 4.7708, 3.1969, 3.0985, 2.6559, 2.5575, 2.2624, 3.5904, 6.0003, 4.2789, 4.1806, 4.3773, 10.093, 3.1238, 6.0493, 3.7188, 8.7765, 4.9585, 5.4543, 3.9668, 6.5452, 9.7186, 5.3552, 3.1238, 8.479, 10.0889, 3.0, 2.45, 5.85, 1.05, 3.35, 6.4648, 3.1758, 2.0345, 5.1111, 5.2104, 1.9344, 0.3, 1.6, 4.4, 3.4, 2.1, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5602, 5.1269, 4.7724, 4.5163, 4.3068, 4.0674, 3.9735, 3.9646, 4.603, 4.6835, 4.2737, 3.9044, 3.8784, 3.8229, 3.6065, 3.6688, 3.7198, 3.5905, 3.7925, 3.7783, 3.664, 3.7928, 3.6845, 4.066, 4.4636, 4.1595, 4.4353, 4.8416, 4.5031, 4.1832, 3.9043, 3.9082, 3.5761, 4.474, 4.8647, 4.7112, 4.7749, 5.5839, 4.9234, 4.5127, 4.4535, 4.0764, 4.0101, 3.9298, 4.193, 4.1487, 4.3547, 4.5752, 4.349, 4.3629, 4.876, 4.5, 5.1876, 4.9755, 5.5331, 4.8839, 5.2145, 4.4927, 4.1284, 4.0219, 4.483, 5.1128, 5.8456, 5.4616, 5.0993, 5.1533, 5.9069, 6.3659, 7.1619, 6.5517, 6.6569, 7.2248, 8.1625, 7.6682, 7.5266, 7.1217, 6.5276, 8.3152, 7.4382, 6.7119, 6.2498, 5.7483, 5.2146, 5.6596, 5.3448, 5.0255, 4.7643, 4.8415, 5.1163, 5.1031, 4.8804, 4.9073, 4.7607, 4.33, 4.5457, 4.6069, 4.3994, 4.3984, 4.8325, 4.5042, 4.129, 6.0145, 5.8707, 5.3085, 5.2286, 5.1454, 4.7911, 4.4834, 4.1511, 3.8614, 3.5706, 3.5742, 4.0153, 4.0633, 4.0846, 4.1378, 5.2206, 4.8393, 5.0593, 4.8156, 5.5358, 5.4308, 5.4351, 5.1681, 5.4185, 6.2003, 6.0467, 5.5152, 6.0541, 6.7877, 6.099, 5.4356, 5.5109, 4.6998, 4.4544, 4.8199, 4.521, 4.0689, 4.2584, 4.4315, 3.9775, 3.3088, 2.9981, 3.253, 3.2798, 3.0653, 3.3625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9108, 1.0328, 1.1195, 1.0554, 1.0409, 1.0988, 1.0633, 0.9486, 0.9426, 0.8097, 0.8053, 0.7723, 0.7563, 0.8257, 0.8516, 0.833, 0.7926, 0.9256, 1.0194, 1.0902, 1.1836, 1.1032, 1.04, 1.1817, 1.1598, 1.2084, 1.2068, 1.1726, 1.149, 1.2329, 1.3199, 1.2774, 1.1619, 1.1573, 1.0591, 1.1202, 1.268, 1.1912, 1.2191, 1.1317, 1.1346, 1.0987, 1.1138, 1.0543, 0.9374, 0.8896, 1.0174, 0.9523, 1.0323, 0.9655, 0.916, 0.8192, 0.8348, 0.8624, 0.8247, 0.8828, 0.8541, 0.8232, 0.9258, 0.939, 0.9183, 0.9568, 0.9218, 1.0148, 1.0162, 1.0575, 1.0623, 0.964, 0.9958, 0.9846, 0.9932, 1.0305, 0.8962, 0.9677, 0.9512, 0.8924, 0.8809, 0.8429, 0.8074, 0.8308, 0.8009, 0.9302, 0.9058, 0.9149, 0.9532, 0.9109, 1.0859, 0.9604, 0.9612, 0.9509, 0.9015, 0.907, 0.9701, 1.0004, 1.0305, 1.0452, 0.8659, 0.8941, 0.8752, 0.8751, 0.8726, 0.873, 0.8636, 0.9429, 0.972, 0.9604, 0.9249, 0.8977, 0.8559, 0.7655, 0.9488, 0.8695, 0.9955, 1.0024, 1.0429, 1.0369, 1.119, 1.0317, 1.0966, 1.0488, 1.0132, 1.0128, 1.008, 0.9581, 0.9147, 1.0128, 0.8941, 0.8589, 0.8773, 0.8532, 0.8479, 0.8834, 0.8431, 0.895, 0.9351, 0.9339, 0.9256, 1.0733, 1.1805, 1.1101, 1.1077, 1.0859], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0889, 1.0204, 0.889, 0.8929, 0.9587, 0.9423, 1.0408, 1.0948, 1.1307, 1.1789, 1.1651, 1.1985, 1.236, 1.135, 1.121, 1.1604, 1.1851, 1.1453, 0.951, 0.8377, 0.7927, 0.8498, 0.8989, 0.8094, 0.8606, 0.8141, 0.7776, 0.8742, 0.772, 0.713, 0.6856, 0.6943, 0.7884, 0.8988, 0.9443, 0.8958, 0.7967, 0.779, 0.7405, 0.7997, 0.8394, 0.8289, 0.9034, 0.9656, 1.0214, 1.0432, 1.0592, 0.9027, 0.8907, 0.9328, 1.045, 1.1032, 1.1712, 1.1525, 1.1514, 1.0676, 1.0854, 1.078, 1.0627, 1.0923, 1.0249, 1.0157, 0.9728, 0.8848, 0.8762, 0.8525, 0.7675, 0.8177, 0.8174, 0.8448, 0.8521, 0.8243, 0.8102, 0.855, 0.8869, 0.9702, 1.0093, 1.0898, 1.0181, 1.0677, 1.1261, 1.0935, 1.0729, 1.0674, 1.0378, 1.0888, 1.0978, 1.0298, 1.0559, 1.0276, 1.0767, 1.0829, 1.0832, 0.952, 0.9699, 0.9622, 1.0139, 1.1122, 1.1479, 1.1008, 1.1212, 1.1302, 1.1163, 1.09, 1.046, 1.0321, 1.0611, 1.0911, 1.0924, 1.1674, 1.1608, 0.999, 0.9504, 0.9306, 0.9267, 0.8329, 0.8103, 0.8869, 0.8502, 0.8693, 0.8884, 0.9468, 0.9423, 0.9142, 0.9228, 0.9662, 1.0061, 1.0353, 1.0458, 1.0923, 1.0911, 1.0605, 1.0783, 1.062, 1.0472, 0.9995, 1.0174, 0.9869, 0.9064, 0.8446, 0.863, 0.9019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5137.24, -4447.99, -3802.9, -3271.75, -2766.18, -3021.38, -2672.41, -2237.56, -2136.3, -1710.76, -2061.0, -1898.43, -1725.96, -1580.62, -1078.56, -581.46, -1414.4, -1158.61, -876.23, -451.24, 63.22, 538.77, 382.44, 66.27, 392.85, 228.59, 242.97, 280.9, 117.48, 84.37, 659.19, 704.33, 674.58, 788.44, -491.55, -436.57, -386.16, -67.3, 312.82, 561.43, 338.66, 197.49, 164.08, 11.88, 166.7, 101.09, -216.81, -407.99, -355.03, 1573.32, 1171.27, 790.64, 654.99, 190.75, 177.19, 148.67, -56.02, 443.77, -367.3, 934.13, 823.46, 729.18, 1845.3, 2628.95, 1932.98, 2151.8, 1768.42, 1969.63, 2795.44, 148.54, 339.73, -173.3, 290.84, 370.58, -273.15, -504.73, -431.39, -1267.42, -1123.46, -948.89, -1302.33, -1082.86, 734.75, 789.53, 330.65, 1164.45, 943.02, 701.14, 1040.4, 674.14, 191.04, 46.47, -753.41, -496.36, -219.52, 312.04, 176.76, 102.55, -5965.56, -4373.16, -3667.36, -3197.75, -2775.08, -2560.59, -1887.74, -1539.44, -1376.79, -1225.32, -1080.71, 42.31, -1742.26, -1974.8, -2183.12, 3170.71, 2590.03, 3432.11, 2671.38, 3164.57, 1759.77, 1627.91, 1393.37, 1048.22, -203.61, -28.66, -29.48, -858.46, -554.56, -567.92, -712.07, -367.57, -312.02, -95.38, -81.75, -70.07, -60.06, -51.48, -102.26, -85.78, -70.1, -55.48, 26.76, 6.33, -2.63, -628.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7294, -2.8104, -1.6005, -4.8246, -5.548, -6.8398, -7.543, -6.049, -2.4155, -5.1835, -4.4935, -3.2513, -0.808, 4.2195, 9.5672, 8.2771, 3.6997, 4.8271, 4.2732, 5.5101, 6.4901, 4.3664, 3.4678, 10.7401, 10.904, 10.8765, 11.2441, 8.6574, 8.0696, 5.0311, 7.0339, 7.3158, 8.8714, 6.7713, 5.42, 5.1897, 1.088, 3.2017, 1.585, 0.1183, -0.9505, -1.1582, 5.774, 1.6431, -3.5888, -3.8638, -6.558, -5.7103, -5.5839, -6.9867, -2.6057, -8.9948, -4.8563, -4.3676, -3.7137, -1.146, 6.4312, 3.9618, 6.6723, 5.4409, 9.2396, 11.7039, 0.8035, 4.6679, -0.7171, 2.8061, 3.4152, 1.3301, -0.5202, -0.67, -2.7478, -3.7661, -4.3562, -9.2475, -8.0432, -6.3361, -4.1477, -7.3142, -1.3143, -2.3923, -2.8022, 0.9981, -0.9977, -1.7499, -4.8973, -7.5055, -5.9922, -3.9918, 2.9521, 2.6438, 2.0075, -8.1653, -5.1682, -4.6073, -5.1696, -5.1447, -5.8325, -4.6624, -3.6592, -5.0065, -5.4666, -4.9975, -0.3104, -4.2341, -6.7761, -8.023, -0.7328, -1.5671, 4.2216, 3.9141, 10.5365, 5.7775, 7.8005, 7.5075, 6.0879, -2.6045, 2.4346, 1.9075, -5.6967, -3.6376, -4.2478, -6.0654, -3.8748, -3.01, -1.4602, 4.701, 1.461, 3.357, 8.3431, 4.2396, 4.7412, 5.325, 6.7426, 8.9526, 7.0492, 6.4002, 1.7463], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2247.8172, -1594.1975, -1170.8381, -1094.1342, -918.9558, -720.557, -592.8964, -519.2699, -704.9211, -707.664, -668.7828, -623.6951, -491.5309, -714.9893, -531.1866, -542.9326, -783.8349, -694.2751, -380.7029, -741.3692, -931.692, -683.7528, -337.3962, 48.1494, 369.1825, 341.6434, 191.4074, 743.765, 336.3871, 212.9701, 221.3015, 66.4126, -5.1726, 125.7401, 221.4102, 203.9733, 88.5082, 193.3756, 72.9048, 7.2746, 109.236, 352.9733, 469.5374, 236.2193, 68.5619, -56.0495, -138.3507, -135.0212, -188.839, -93.8197, -98.0669, -206.0536, 208.7531, 299.188, 239.7996, 145.3959, 12.4357, -36.0893, -23.962, -13.6638, 211.3506, 47.1699, 12.7202, -199.0367, -257.5737, 104.5535, 379.3578, 300.891, 104.1293, -45.7615, 146.8524, 607.448, 457.4516, 417.7992, 170.1415, 120.9122, -27.0326, 40.0357, -172.8943, -248.2951, -439.1906, -482.9255, -406.7511, -491.9027, -493.391, -449.1448, -305.2327, -448.9748, -132.5534, 1.1593, 130.8858, 264.9527, 216.9086, 272.3026, 215.7886, -41.0301, -7.941, 241.1971, 485.372, 1052.1594, 1016.5578, 229.3418, 146.6856, 394.4932, 472.4254, 190.3466, -255.9398, 246.8921, 377.4029, 388.9993, 322.7706, 393.7857, 847.5825, 62.7738, -397.378, -1070.6076, 504.8083, 801.4504, 1327.5357, 1440.0629, 1654.0394, 1177.3687, 994.6517, 846.1856, 871.5919, 578.8796, 461.9859, 385.0003, 140.6428, 137.147, 144.3974, -75.9584, 77.5201, 132.1228, 367.7878, 430.761, 417.3627, 373.9395, 322.1809, 294.1082, 245.0686, 202.728, 171.2139, 189.9635, 156.5008, 96.5388, -236.4946], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.63, 31.58, 72.14, 59.81, 58.96, 75.66, 63.29, 65.25, 55.79, 44.2, 44.08, 38.86, 41.56, 46.19, 38.68, 35.62, 30.28, 36.48, 41.37, 39.74, 46.41, 41.3, 38.73, 49.63, 47.04, 52.89, 45.81, 42.35, 53.35, 60.11, 67.97, 68.41, 46.12, 46.47, 43.76, 48.29, 61.97, 59.42, 63.04, 59.0, 57.34, 56.94, 56.34, 55.01, 45.38, 36.43, 54.67, 59.19, 57.26, 53.27, 44.65, 37.42, 32.03, 32.4, 32.74, 38.51, 34.18, 45.02, 57.21, 63.64, 70.4, 68.47, 73.1, 76.31, 75.81, 80.49, 84.13, 79.41, 82.93, 79.25, 83.43, 82.1, 70.14, 73.41, 66.33, 52.33, 48.24, 44.34, 43.88, 40.23, 52.93, 58.6, 55.47, 59.76, 58.56, 52.69, 63.19, 58.06, 50.2, 58.48, 54.68, 53.08, 62.24, 63.63, 53.42, 53.42, 46.47, 39.87, 42.03, 43.29, 43.42, 42.39, 44.48, 46.87, 49.98, 51.08, 37.63, 40.95, 28.83, 25.2, 27.38, 47.17, 46.63, 51.33, 56.59, 61.36, 62.54, 60.38, 61.23, 60.13, 60.54, 58.25, 66.45, 67.66, 72.44, 64.06, 58.09, 49.92, 25.87, 23.36, 28.45, 30.1, 28.54, 32.79, 37.9, 35.78, 35.74, 42.38, 52.84, 38.37, 49.38, 45.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 511701.3125, 489648.9268, 872999.6647, 907720.9959, 787283.6037, 678409.5421, 720871.7602, 468163.9686, -125356.5278, -65602.9974, -133736.5332, -121614.9099, -354160.2903, -385682.4995, -155397.8887, -123688.2266, -267351.8308, -333747.5745, -135387.6783, 241582.7225, 688796.8325, 788212.5338, 463890.9493, 389045.8733, 478823.5118, 306430.5823, 402422.3254, 455508.0564, 117146.4361, 577432.0791, 984264.3808, 1116794.0725, 1121111.0144, 890703.3521, 460209.9733, -724612.8197, -401208.3252, -272252.7162, -252564.647, -105590.8207, -338661.6822, -400682.2021, -631814.3663, -904095.7339, -1196189.9311, -1330533.9289, -1418751.6129, -1356372.0043, -1262848.5756, -98112.599, -742680.7373, -874776.3313, -1162114.8092, -1231859.0707, -1085145.3059, -1122896.9512, -547246.749, -761124.8796, -883764.0354, -802088.0586, -829627.2739, -815726.4819, -619854.2936, -616412.511, 322083.5626, 280654.5415, 480142.0998, 648841.9813, 430891.5017, 509042.1916, 384009.9535, 387653.4738, 463778.4579, 224745.1249, 279213.2319, 124289.4294, -208708.3277, -364397.7024, -717713.1794, -681590.8419, -823031.0899, -942104.5601, -662550.6069, -680929.7786, -637746.8402, -380693.3685, -471796.017, -202400.7173, -257031.4342, -130580.5976, -312747.5171, -318475.9613, -291483.0671, -173404.0857, 343755.0764, 357690.0243, 362454.2928, 115876.3932, 65711.3813, -169746.2251, -124217.389, -148473.4538, -132097.0871, -139737.4487, 125185.0104, 110520.2497, 109180.103, 74961.5276, -221645.7539, -238534.7527, -391471.1271, -160837.3327, -119938.8476, 4265.0529, 20237.8675, 9329.7738, 167330.4536, 233237.6673, -110601.7879, 379445.5956, 256521.4044, 61945.4462, -20772.6464, 34671.0174, -132224.5278, -434891.6858, -389095.0438, -539716.2342, -648532.9858, -314524.5978, -455221.5969, -503343.9629, -225167.144, -606507.6751, -463204.1131, -675782.7794, -123930.6626, -181405.0616, 411227.4712, 912357.0706, 1438304.9482, 1312082.2126, 1281512.6458], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.9496, -84.7957, -93.8679, -52.1715, 17.0953, -45.772, 67.6393, 143.4783, 193.9052, 3.0227, 5.6338, 964.4068, 79.1463, 60.7656, 1077.3481, 252.4229, 21.6783, 6.8966, -13.4367, -44.165, -50.3165, -55.4688, 59.1398, 44.9063, -55.8095, -65.7643, -69.7073, -77.5298, -76.443, -26.375, -13.908, -1.6129, 485.9701, 9.1892, -94.9045, 86.9674, -26.9305, -52.4184, 222.8448, 26.9767, 71.6854, 52.9801, -38.8446, -64.0068, 129.239, 78.5792, -78.0693, 190.429, 1228.125, -62.3324, -72.5892, -21.8676, -80.9079, -14.1026, -5.1047, 249.7835, 145.6026, 1064.1509, -15.9581, -76.9278, 311.8467, -45.9659, 138.1176, 212.0996, 15.6627, 18.7595, 1579.021, 204.0512, -47.4483, -24.7525, 11.4058, -60.3323, 51.5593, 196.0212, -94.9521, 224.3954, -68.8735, -71.0376, 44.1667, -75.414, 185.631, -61.5007, 90.0262, 72.8618, -62.1429, 15.7303, -34.5222, -33.4229, 1530.7263, -91.8639, 408.5714, 237.4016, 433.3815, 167.3575, -72.9076, -1.6393, 393.3702, 77.1646, 270.1258, -51.2798, 13.1285, 83.4455, -28.7085, 197.2112, -84.5818, -49.9417, -70.6584, 200.1938, 60.2799, 111.4815, -42.5252, 195.9721, -19.3713, 171.9203, 161.8519, -30.3008, -28.9765, -49.7319, -43.3198, 92.3077, -18.3749, -87.2176, -97.4144, -33.9755, -68.0955, -81.9089, -12.5395, -44.7702, -99.4107, -23.1579, -100.0, -100.0, -100.0, -100.0, -88.6878, -82.8283, 3.8961, -96.9496, -68.855, -92.4774, -83.012, 13.6309], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 17.82, 16.54, 16.42, 16.39, 16.4, 12.08, 13.38, 12.37, 12.45, 12.18, 12.83, 14.73, 16.96, 17.03, 18.25, 18.31, 16.56, 16.56, 16.6, 16.75, 16.8, 18.96, 18.82, 18.49, 18.32, 18.81, 18.4, 18.06, 18.17, 18.19, 18.15, 17.44, 15.69, 15.61, 15.07, 15.58, 15.73, 15.81, 15.85, 15.55, 17.88, 14.98, 16.41, 16.37, 16.91, 16.84, 16.84, 16.69, 17.46, 19.52, 20.0, 20.0, 20.02, 20.38, 22.25, 21.98, 22.45, 22.43, 22.83, 23.04, 25.35, 25.62, 25.61, 26.0, 25.32, 25.5, 25.64, 25.47, 25.04, 22.95, 22.48, 23.54, 23.59, 23.47, 21.23, 21.49, 22.4, 22.41, 21.7, 21.5, 16.88, 16.03, 15.17, 14.82, 14.92, 14.87, 17.64, 17.65, 17.46, 23.97, 24.41, 23.58, 23.51, 23.34, 23.11, 22.85, 21.26, 21.3, 21.31, 20.98, 22.06, 22.72, 22.71, 22.39, 24.44, 24.45, 23.99, 24.0, 25.6, 20.04, 19.89, 19.9, 19.96, 23.62, 24.69, 24.68, 27.11, 27.21, 27.21, 27.34, 26.73, 26.13, 25.83, 27.05, 25.96, 26.04, 25.73, 26.36, 24.81, 24.09, 23.97, 24.21, 24.24, 20.59, 20.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2744, 0.3532, 0.1605, 0.1366, 0.082, 0.0817, 0.2041, 0.4739, 0.2716, 0.3227, 0.4045, 0.5702, 0.8858, 1.2533, 1.1339, 0.7549, 0.8, 0.7476, 0.8257, 0.8833, 0.7122, 0.6426, 1.1834, 1.2137, 1.1938, 1.2311, 0.9966, 0.9515, 0.7424, 0.8861, 0.9753, 1.1014, 0.956, 0.8255, 0.7927, 0.4944, 0.7365, 0.6221, 0.5257, 0.4593, 0.4595, 0.9498, 0.7188, 0.356, 0.3409, 0.1097, 0.1776, 0.1983, 0.1033, 0.4333, -0.0036, 0.282, 0.3072, 0.3503, 0.5161, 0.9746, 0.7873, 0.9638, 0.8644, 1.0467, 1.1466, 0.502, 0.6976, 0.4111, 0.6026, 0.6388, 0.5267, 0.4433, 0.4499, 0.3523, 0.3214, 0.3544, 0.1157, 0.2099, 0.3231, 0.4477, 0.27, 0.6111, 0.5351, 0.4956, 0.6151, 0.4904, 0.4375, 0.2553, 0.0776, 0.183, 0.2343, 0.6585, 0.6261, 0.5784, -0.0955, 0.1154, 0.1709, 0.1616, 0.1839, 0.1534, 0.242, 0.3062, 0.2183, 0.1905, 0.2039, 0.518, 0.2459, 0.077, 0.0072, 0.4733, 0.4163, 0.7752, 0.724, 1.0825, 0.7557, 0.864, 0.8269, 0.7172, 0.1904, 0.5138, 0.4868, 0.0524, 0.2167, 0.2017, 0.1145, 0.2689, 0.3322, 0.4445, 0.8325, 0.6153, 0.7339, 1.0275, 0.7245, 0.7339, 0.7421, 0.8229, 0.9679, 0.82, 0.7686, 0.4107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8108, 5.754, 5.5892, 4.9124, 4.5847, 4.09, 3.4164, 3.7593, 3.8956, 4.5778, 5.2493, 6.0038, 6.1151, 6.3697, 6.5704, 6.97, 7.313, 3.4541, 3.1875, 6.3634, 10.7784, 10.46, 10.2579, 9.8211, 9.3159, 8.6291, 7.8014, 7.0731, 6.6667, 7.928, 8.0181, 7.4143, 7.5344, 6.9838, 6.8261, 6.682, 6.1226, 5.5988, 5.9728, 5.3818, 4.868, 4.0428, 3.1072, 2.9323, 2.9494, 3.0917, 3.3604, 3.5404, 4.0622, 3.7894, 4.0248, 4.3544, 5.0828, 5.6392, 6.1249, 6.7237, 6.8333, 7.604, 7.9907, 8.3138, 8.5633, 8.6698, 7.2323, 7.246, 8.2552, 8.0771, 9.443, 10.8545, 10.4964, 9.8506, 9.6977, 8.8038, 8.1351, 7.5082, 6.9759, 6.6459, 7.0014, 7.293, 7.7139, 8.4715, 9.1626, 5.0245, 5.1632, 5.0587, 5.0211, 5.117, 3.9574, 3.1131, 3.1443, 3.2104, 3.4514, 3.994, 4.3632, 4.3946, 4.1655, 4.0453, 4.0301, 4.9035, 5.4996, 5.9857, 6.4838, 6.1353, 6.6274, 7.0, 7.2319, 7.4155, 7.7102, 8.0252, 7.9674, 7.9096, 3.2383, 3.6575, 3.661, 3.7206, 5.36, 5.2359, 9.2457, 8.9853, 8.7181, 8.341, 7.914, 7.8878, 7.8341, 7.5251, 7.5181, 7.1458, 7.4246, 7.8062, 8.2836, 8.6552, 7.516, 7.5236, 7.5713, 6.7662, 8.5571, 8.227, 8.1525, 8.0532, 7.4062, 7.2192, 6.5667, 5.6108, 4.9698], "mkt_dynamics": [-0.757264, -0.805643, -0.838645, -1.068756, -1.097848, -1.159062, -1.13198, -1.000071, -0.680207, -0.35739, -0.067066, 0.210504, 0.331729, 0.394555, 0.44917, 0.501537, 0.57611, 0.604976, 0.542627, 0.45766, 0.183833, 0.000283, -0.246077, -0.523771, -0.717843, -0.862443, -0.823725, -0.703869, -0.45485, -0.361505, -0.26554, -0.058043, 0.217124, 0.610808, 0.922406, 0.967295, 1.036426, 1.060316, 0.964284, 0.988481, 0.813672, 0.596692, 0.708455, 0.808642, 0.967773, 1.191853, 1.20832, 1.096685, 0.882419, 0.810329, 0.789954, 0.870773, 0.997994, 0.853347, 0.643542, 0.207848, -0.166135, -0.459063, -0.68053, -0.700872, -0.762918, -0.442208, -0.383004, -0.485725, -0.570046, -0.999502, -1.259003, -1.294172, -1.296423, -1.120028, -1.071329, -0.875194, -0.718283, -0.794537, -0.47351, -0.212639, 0.098745, 0.568719, 0.750362, 0.889207, 1.087049, 0.964608, 0.879607, 0.607112, 0.340184, 0.292086, 0.26842, 0.212696, -0.037873, -0.215768, -0.55176, -0.741609, -0.869071, -1.078803, -0.971591, -0.86559, -0.858231, -0.558557, -0.501977, -0.413741, -0.052549, -0.012689, 0.157274, 0.133071, -0.086012, -0.26664, -0.375101, -0.211424, 0.093541, 0.290159, 0.118113, -0.256184, -0.719504, -1.084263, -1.170702, -1.160361, -1.050951, -0.936673, -0.866203, -0.82096, -0.825444, -0.671012, -0.540641, -0.570152, -0.460033, -0.196636, -0.043486, 0.507322, 0.946454, 1.012882, 1.198031, 1.15037, 1.019751, 0.948242, 0.680643, 0.470253, 0.263702, -0.09757, -0.229989, -0.438258, -0.678888, -0.733331, -0.814472, -0.786474, -0.593651, -0.471884, -0.253791, 0.068212, 0.279462, 0.488274, 0.621145, 0.635862, 0.69415, 0.7521, 0.835467, 0.800538], "market_activity_top_line": [121.379499, 120.487245, 119.274794, 118.188214, 117.042206, 115.900369, 115.271575, 114.608264, 114.254502, 113.905377, 113.701636, 113.517503, 113.528032, 113.25393, 113.116885, 112.817863, 112.908916, 112.060254, 111.59622, 111.183453, 110.720197, 110.34576, 109.799941, 109.248928, 108.64801, 108.045567, 107.567735, 107.360471, 106.987051, 106.678003, 106.468639, 106.429484, 107.167326, 111.066373, 113.705203, 113.939498, 114.045762, 113.578417, 113.494217, 114.027169, 113.998787, 113.769634, 116.017085, 118.420112, 120.488863, 122.57338, 123.207248, 123.113867, 122.036857, 121.958248, 122.503434, 123.903366, 124.604448, 124.731339, 124.569549, 123.296046, 123.384555, 123.205464, 122.806623, 122.513495, 122.344361, 122.855129, 123.591564, 122.6558, 122.273397, 121.560532, 121.241921, 120.915039, 120.467887, 120.296474, 119.671482, 119.280037, 118.891478, 118.544011, 118.367704, 119.115493, 120.979337, 123.597035, 125.026329, 127.088364, 129.400931, 127.509124, 126.979165, 125.58812, 125.456723, 125.359489, 124.919322, 124.165509, 123.663952, 123.437072, 123.123875, 122.8107, 122.004518, 121.315976, 120.972726, 120.911229, 120.624572, 120.715857, 120.715562, 120.657989, 120.735022, 120.716802, 120.50614, 120.135745, 119.540436, 119.035203, 118.580458, 118.58319, 118.577463, 118.92835, 117.76466, 117.220576, 116.732346, 116.231798, 115.743818, 115.225826, 114.808622, 114.46688, 114.043054, 113.597854, 113.163391, 113.033413, 112.647222, 112.082497, 111.430694, 111.22012, 110.967425, 111.092908, 112.636054, 116.097587, 116.91408, 118.06114, 118.550377, 118.385096, 115.903756, 115.686485, 115.324066, 113.482221, 112.86184, 112.387718, 111.740229, 111.329092, 111.135899, 111.055509, 111.393527, 112.283611, 113.684527, 116.267576, 116.688639, 116.813473, 117.019295, 117.441051, 118.504372, 119.013335, 119.183335, 117.782536], "market_activity_min_gap": [-2.567172, -5.305016, -8.798054, -10.929709, -12.772336, -13.479541, -11.493262, -9.880707, -8.534341, -7.696498, -6.481778, -5.116087, -4.355698, -4.105281, -3.753538, -3.388534, -2.929142, -2.745746, -3.721238, -4.326488, -4.954334, -4.837749, -5.211924, -5.695466, -6.350865, -6.785009, -6.519396, -5.041295, -4.532444, -3.982614, -3.528203, -2.963927, -1.95603, -1.400281, -0.967142, -0.827338, -0.472241, -0.375208, -0.117902, 0.158511, 0.430563, 0.682766, 1.140364, 1.604113, 2.075393, 2.556291, 2.964719, 3.18501, 3.281269, 3.429585, 3.556297, 3.740174, 3.753379, 3.672765, 3.51363, 3.197827, 2.981503, 2.797716, 2.467271, 2.096677, 1.318059, 1.584329, 1.465469, 1.359861, 0.730209, -1.311628, -2.872166, -3.79819, -4.630918, -4.067257, -5.242872, -5.342031, -5.146575, -4.753906, -4.085207, -2.55801, -1.869754, -1.328525, -0.936581, -0.398718, 0.013554, 0.191558, 0.441061, 0.518872, 0.695173, 0.784402, 0.915, 0.964414, 0.981676, 0.374694, -0.552736, -0.827569, -2.189552, -2.989058, -3.030761, -2.531414, -2.872511, -2.056662, -1.906814, -1.706236, -1.433017, -1.498913, -1.717734, -2.420846, -4.210056, -5.083263, -5.452753, -3.685508, -2.507722, -1.930767, -2.886146, -4.219887, -5.15083, -5.866596, -5.964068, -5.742453, -5.387786, -4.870379, -4.7714, -4.866723, -4.948576, -3.946072, -4.081846, -4.947407, -5.998567, -5.025486, -4.508685, -2.967833, -2.354791, -1.486595, -0.810947, -0.339247, 0.016558, 0.241595, 0.119606, 0.182581, 0.243763, -1.273425, -2.157009, -2.6539, -3.908425, -4.002264, -3.473904, -2.654832, -1.519115, -1.047625, -0.259797, 0.353996, 0.420399, 0.479832, 0.499326, 0.665802, 0.767131, 0.715494, 0.578896, 0.477103], "market_activity": [null, null, null, null, -40.25025, -40.25025, -40.25025, -40.25025, -40.25025, -38.976475, -36.231988, -32.453819, -28.712009, -26.46623, -25.005315, -24.873357, -22.735629, -25.686314, -29.068182, -31.345816, -35.498008, -34.542979, -34.064215, -34.658582, -36.013616, -37.074308, -37.051004, -34.887102, -32.013051, -27.810326, -23.560863, -20.500706, -10.984778, 31.530936, 62.764993, 77.941146, 85.447573, 74.881087, 54.674168, 47.896634, 43.806067, 42.250684, 59.162692, 77.176521, 88.58826, 94.29413, 97.147065, 96.820333, 80.945291, 62.529296, 52.914298, 55.218224, 64.948762, 70.810256, 70.296903, 57.273676, 47.894938, 38.865044, 29.255722, 25.694911, 19.993531, 19.65944, 26.00127, 22.330935, 17.738893, 6.532321, -5.554389, -10.36192, -14.74391, -15.358255, -19.236627, -23.236789, -25.692444, -28.195097, -27.266349, -18.443899, 4.112275, 39.453963, 61.760356, 79.719303, 89.859652, 88.290651, 75.983725, 48.920363, 30.388831, 21.557591, 15.886845, 13.150248, 8.058999, 4.091249, 1.636775, 2.310837, -0.562606, -6.344453, -10.498002, -12.181701, -11.71185, -8.185075, -5.623088, -4.774169, -3.665934, -4.380692, -7.088696, -11.430723, -18.453112, -24.781306, -29.732703, -29.620601, -26.039501, -17.433575, -17.892313, -21.460131, -25.618791, -30.57102, -31.840485, -32.376293, -32.295446, -31.479373, -30.874962, -30.586556, -30.947503, -29.765701, -29.826901, -31.4931, -33.48265, -34.90595, -34.9548, -30.85505, -10.282125, 32.471487, 57.886869, 75.380584, 86.132792, 77.130696, 46.428823, 23.821087, 11.089118, -0.717966, -7.429858, -10.998229, -15.082714, -18.116132, -17.863216, -15.966183, -9.318042, 3.990679, 24.14889, 55.060745, 71.288897, 77.470099, 73.771049, 61.597875, 61.320662, 63.259106, 62.651803, 47.095002], "market_activity_raw": [null, null, null, null, -40.25025, -40.25025, -40.25025, -40.25025, -40.25025, -37.7027, -33.4875, -28.67565, -24.9702, -24.22045, -23.5444, -24.7414, -20.5979, -28.637, -32.45005, -33.62345, -39.6502, -33.58795, -33.58545, -35.25295, -37.36865, -38.135, -37.0277, -32.7232, -29.139, -23.6076, -19.3114, -17.44055, -1.46885, 74.04665, 93.99905, 93.1173, 92.954, 64.3146, 34.46725, 41.1191, 39.7155, 40.6953, 76.0747, 95.19035, 100.0, 100.0, 100.0, 96.4936, 65.07025, 44.1133, 43.2993, 57.52215, 74.6793, 76.67175, 69.78355, 44.25045, 38.5162, 29.83515, 19.6464, 22.1341, 14.29215, 19.32535, 32.3431, 18.6606, 13.14685, -4.67425, -17.6411, -15.16945, -19.1259, -15.9726, -23.115, -27.23695, -28.1481, -30.69775, -26.3376, -9.62145, 26.66845, 74.79565, 84.06675, 97.67825, 100.0, 86.72165, 63.6768, 21.857, 11.8573, 12.72635, 10.2161, 10.41365, 2.96775, 0.1235, -0.8177, 2.9849, -3.43605, -12.1263, -14.65155, -13.8654, -11.242, -4.6583, -3.0611, -3.92525, -2.5577, -5.09545, -9.7967, -15.77275, -25.4755, -31.1095, -34.6841, -29.5085, -22.4584, -8.82765, -18.35105, -25.02795, -29.77745, -35.52325, -33.10995, -32.9121, -32.2146, -30.6633, -30.27055, -30.29815, -31.30845, -28.5839, -29.8881, -33.1593, -35.4722, -36.32925, -35.00365, -26.7553, 10.2908, 75.2251, 83.30225, 92.8743, 96.885, 68.1286, 15.72695, 1.21335, -1.64285, -12.52505, -14.14175, -14.5666, -19.1672, -21.14955, -17.6103, -14.06915, -2.6699, 17.2994, 44.3071, 85.9726, 87.51705, 83.6513, 70.072, 49.4247, 61.04345, 65.19755, 62.0445, 31.5382], "market_activity_distance": [-0.459417, -0.846491, -1.467232, -1.907091, -2.505294, -2.883945, -2.939511, -3.019475, -2.952864, -2.932317, -2.854339, -2.638274, -2.387195, -2.333306, -2.118965, -2.02272, -1.554192, -1.781037, -1.825607, -1.820024, -1.850865, -1.711824, -1.609295, -1.6245, -1.687084, -1.685038, -1.563849, -1.362213, -1.226491, -0.958777, -0.801775, -0.795507, -0.377072, 2.822883, 4.815348, 4.718847, 4.700976, 4.135188, 4.010374, 4.401384, 4.399425, 4.237645, 6.050417, 7.917848, 9.460687, 10.941827, 11.185943, 10.60651, 9.213317, 8.65311, 8.557372, 9.168395, 9.100815, 8.548214, 7.713174, 6.034959, 5.472104, 4.835678, 3.966928, 3.237194, 2.646433, 2.480047, 2.719162, 1.893142, 1.513284, 0.841211, 0.509918, 0.161762, -0.197557, -0.41315, -0.866915, -1.244984, -1.400698, -1.489468, -1.483837, -0.875898, 0.66424, 2.713689, 3.728338, 5.218008, 6.863844, 5.42766, 4.963773, 3.907516, 3.786223, 3.557045, 3.200568, 2.593878, 2.15928, 1.982188, 1.755632, 1.727421, 1.346616, 0.878832, 0.639409, 0.468084, 0.221657, 0.125228, -0.062113, -0.160714, -0.397465, -0.558663, -0.849462, -1.170554, -1.517905, -1.6164, -1.744465, -1.570426, -1.423749, -0.850877, -1.12519, -1.263972, -1.261326, -1.399199, -1.420694, -1.417397, -1.410028, -1.40654, -1.426496, -1.50213, -1.586812, -1.520639, -1.699763, -1.916533, -2.114464, -2.050575, -2.092822, -1.794711, -0.262411, 2.760689, 3.64467, 4.69225, 5.13119, 4.926709, 2.83056, 2.62133, 2.308743, 1.11777, 0.940835, 0.894338, 0.390838, 0.121052, 0.035882, -0.018028, 0.106118, 0.792606, 1.905082, 3.936917, 4.105945, 3.97591, 3.903117, 4.113463, 4.683132, 4.717755, 4.416222, 3.078325], "market_activity_roc": [null, null, null, null, -3.573332, -3.806939, -3.356299, -3.029025, -2.381794, -1.721299, -1.361948, -0.95173, -0.635835, -0.571919, -0.514285, -0.616328, -0.545342, -1.053982, -1.344331, -1.448716, -1.938482, -1.529975, -1.609624, -1.73994, -1.871553, -2.084532, -2.032976, -1.728582, -1.528752, -1.265729, -1.021771, -0.86716, 0.168502, 4.11366, 6.796897, 7.056328, 6.418408, 2.26175, -0.185555, 0.076945, -0.04119, 0.168357, 2.222904, 3.852541, 5.69311, 7.738221, 6.197504, 3.963647, 1.284761, -0.501848, -0.571244, 0.641275, 2.103947, 2.273804, 1.686577, -0.490156, -0.979012, -1.223329, -1.415214, -0.634693, -0.84305, -0.28435, 0.639168, 0.116155, -0.058003, -1.053759, -1.901135, -1.419224, -1.476617, -1.039859, -1.295294, -1.352191, -1.308572, -1.456787, -1.089464, -0.137948, 1.756105, 4.262572, 5.625373, 6.693395, 6.961184, 3.165196, 1.56194, -1.180473, -3.048052, -1.685868, -1.62219, -1.132759, -1.428996, -1.533523, -1.437285, -1.091132, -1.34189, -1.718362, -1.747142, -1.546666, -1.131061, -0.494674, -0.21258, -0.209443, 0.091565, 0.000783, -0.173484, -0.43283, -0.989428, -1.393012, -1.597995, -1.292334, -0.805563, -0.089766, -0.68797, -1.149079, -1.556044, -2.267375, -1.716, -1.701706, -1.647979, -1.518447, -1.469421, -1.412853, -1.43302, -1.252298, -1.223952, -1.333966, -1.531146, -1.60421, -1.491201, -0.882911, 1.081713, 4.385418, 5.35892, 6.272436, 5.250826, 1.970333, -0.864159, -2.011377, -2.721468, -4.141463, -2.624519, -2.851471, -3.107623, -1.897327, -1.529251, -1.185369, -0.310275, 0.857385, 2.293254, 4.693209, 4.753519, 4.034304, 2.933353, 1.009288, 1.55605, 1.883226, 1.849302, 0.290771], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, 0.2011, -6.1611, -6.1456, -4.6242, -5.4203, -2.8083, -6.1952, -6.1925, -6.8055, -6.5134, -2.4643, 5.465, 0.637, 1.5054, 3.246, 7.2159, 13.7851, 19.1057, 14.981, 5.5908, 6.2581, 4.7476, 5.9953, 6.7386, 2.3908, 0.7633, 10.5676, 10.7099, 9.9059, 10.0844, 4.6665, 3.6977, -1.7787, 1.5265, 3.2989, 5.4504, 2.0284, -0.6081, -0.6223, -7.9147, -1.8501, -4.0214, -5.6085, -6.4814, -5.6952, 5.4295, -0.3558, -7.9177, -7.356, -11.1419, -8.6163, -7.5281, -8.7604, -0.7023, -8.634, -2.5081, -2.0264, -1.1235, 2.4583, 10.8752, 6.3658, 9.339, 6.5252, 9.3558, 10.7257, -4.1117, -0.1055, -5.2048, -1.2695, -0.3462, -2.224, -3.6435, -3.1057, -4.8669, -5.102, -3.9104, -8.6237, -5.7665, -2.6317, 0.4666, -3.4956, 4.2244, 2.2052, 1.0965, 3.6023, 0.4353, -0.8187, -4.7136, -7.8031, -4.8733, -3.5996, 6.2144, 4.9265, 3.3769, -9.7007, -4.7586, -3.4914, -3.7019, -3.3556, -3.9136, -1.6844, -0.2292, -2.2439, -2.8634, -2.7416, 5.5799, -0.8321, -4.1011, -5.331, 5.4245, 3.5486, 10.1734, 8.219, 13.7704, 6.0064, 7.3982, 6.2818, 3.7282, -6.7096, -0.095, -0.5503, -7.6876, -4.4612, -4.4557, -5.5863, -2.2501, -0.8668, 1.3461, 8.308, 3.4476, 5.1026, 9.1976, 3.1352, 3.0899, 2.9899, 4.0732, 6.1301, 3.0768, 2.0772, -4.5438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.641812, -0.667504, -0.651595, -0.745952, -0.82065, -0.877425, -0.91149, -0.905052, -0.724303, -0.757562, -0.665973, -0.572684, -0.403198, -0.025612, 0.314579, 0.521234, 0.538247, 0.579394, 0.597422, 0.593242, 0.604389, 0.523167, 0.414126, 0.498728, 0.566436, 0.611549, 0.645151, 0.660651, 0.625089, 0.516341, 0.499206, 0.51973, 0.57067, 0.580389, 0.550457, 0.511748, 0.325967, 0.237419, 0.119886, 0.029836, -0.061098, -0.151132, 0.078322, 0.122705, -0.096115, -0.250129, -0.388164, -0.450378, -0.4718, -0.534513, -0.470668, -0.571187, -0.552652, -0.516704, -0.470487, -0.303905, 0.049774, 0.241184, 0.459637, 0.572913, 0.694383, 0.767265, 0.6204, 0.59072, 0.428808, 0.340794, 0.291654, 0.216485, 0.114876, 0.043924, -0.030283, -0.146694, -0.227325, -0.37897, -0.458562, -0.401988, -0.309418, -0.354701, -0.203965, -0.121949, -0.106915, 0.004961, 0.021699, 0.025239, -0.092321, -0.308024, -0.421732, -0.440835, -0.187864, -0.009605, 0.07828, -0.137028, -0.254572, -0.33693, -0.392856, -0.42299, -0.448731, -0.43858, -0.388297, -0.411074, -0.425189, -0.467655, -0.329739, -0.349992, -0.430685, -0.476314, -0.288361, -0.199851, 0.059576, 0.263965, 0.509014, 0.592487, 0.668616, 0.693207, 0.653363, 0.349657, 0.220065, 0.11915, -0.164743, -0.346395, -0.479457, -0.606361, -0.618819, -0.592878, -0.523927, -0.299406, -0.232506, -0.131755, 0.067421, 0.085084, 0.106725, 0.122601, 0.166753, 0.256896, 0.2602, 0.234534, 0.066813], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0219, 0.0327, 0.0457, 0.058, 0.0755, 0.0985, 0.1255, 0.155, 0.179, 0.1885, 0.1875, 0.178, 0.1665, 0.1555, 0.139, 0.1165, 0.0895, 0.06, 0.038, 0.028, 0.0265, 0.032, 0.0385, 0.0685, 0.116, 0.183, 0.25, 0.32, 0.38, 0.446, 0.5185, 0.581, 0.6345, 0.6775, 0.7145, 0.742, 0.775, 0.793, 0.818, 0.8375, 0.852, 0.879, 0.9155, 0.9405, 0.945, 0.9325, 0.904, 0.8865, 0.8615, 0.8265, 0.776, 0.711, 0.6555, 0.617, 0.584, 0.553, 0.526, 0.4935, 0.46, 0.4295, 0.411, 0.4005, 0.3725, 0.3215, 0.271, 0.2345, 0.2265, 0.2465, 0.29, 0.339, 0.394, 0.4535, 0.5075, 0.56, 0.6065, 0.641, 0.648, 0.633, 0.6045, 0.576, 0.5335, 0.4805, 0.434, 0.3835, 0.3365, 0.291, 0.253, 0.212, 0.1735, 0.1365, 0.118, 0.1185, 0.125, 0.1395, 0.1565, 0.173, 0.1875, 0.2035, 0.223, 0.2475, 0.2655, 0.2595, 0.2495, 0.2405, 0.2355, 0.237, 0.2385, 0.2415, 0.2375, 0.218, 0.1895, 0.1775, 0.1785, 0.1755, 0.1665, 0.148, 0.1385, 0.1365, 0.1435, 0.166, 0.2075, 0.2525, 0.3015, 0.365, 0.4365, 0.4985, 0.543, 0.573, 0.571, 0.549, 0.505, 0.4495, 0.3905, 0.322, 0.26, 0.233, 0.2185, 0.2115, 0.243, 0.2875, 0.344, 0.4095, 0.478, 0.5525, 0.6205, 0.6685, 0.6875], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-10.461533, -14.937398, -17.766833, -15.794113, -14.27328, -13.327887, -9.789924, -10.567991, -10.685385, -11.114144, -11.185761, -12.541911, -12.631709, -12.388842, -11.728477, -10.612066, -10.415398, -13.377437, -15.52006, -14.533997, -15.066918, -14.828002, -18.34881, -19.97346, -20.960438, -21.397756, -21.106053, -19.147512, -19.530078, -17.564469, -15.435272, -15.17821, -10.274854, -8.793964, -8.828684, -11.944494, -9.691955, -9.867929, -5.543438, -4.982848, -6.631277, -8.035104, -2.521705, 2.207088, 1.637553, 7.504615, 5.506338, 2.205275, -1.264739, -0.380004, 4.59266, 4.647099, 3.666372, -1.098296, 0.766243, -3.487764, -1.860467, -1.787011, -1.451778, -1.767309, -1.531123, 4.120382, 0.348254, -7.233753, -7.363846, -7.806297, -7.460111, -6.855582, -9.368318, -8.830896, -15.873284, -14.253226, -14.118962, -16.278183, -13.475382, -8.809661, -12.103405, -9.162521, -9.543967, -4.864704, 5.831215, -1.727972, -2.584018, -10.937539, -11.367892, -12.058501, -14.078033, -14.535772, -15.530153, -17.68886, -15.164452, -13.937822, -19.468726, -17.439645, -17.406608, -15.581242, -17.185188, -9.490189, -12.557802, -13.223017, -11.253055, -10.619138, -9.626028, -11.913454, -13.758994, -12.706684, -14.158591, -8.136331, -6.407786, -8.032449, -15.631115, -11.534365, -11.781118, -8.74525, -11.155025, -12.18852, -11.526252, -10.90911, -11.972876, -12.825935, -15.044318, -11.34583, -12.993563, -13.787476, -15.433959, -10.697901, -12.353198, -7.562027, -1.125032, 5.210717, 6.244327, 8.852299, 5.235427, 1.779419, -8.640485, -1.768694, -2.534648, -8.984064, -5.556476, -9.355706, -11.414085, -8.209225, -6.766236, -6.400885, -1.166851, -2.831912, -2.042933, 0.276632, -5.512486, -5.32617, -3.774163, -4.023761, 0.169464, 0.88116, 1.740694, -2.482315], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.749, -5.5804, -5.924, -4.976, -2.8822, -3.4935, -3.3083, -2.2707, -3.1857, -1.9948, -1.2553, -1.9584, -1.1379, -0.8051, -0.3688, 1.2634, 4.2302, 4.133, 2.7858, 2.4638, 2.6882, 5.5114, 5.0824, 3.8616, 3.1031, 1.9805, 1.4514, 0.9181, 0.8013, 0.5819, -1.8269, -0.8782, -1.1443, -1.1167, -2.6823, -3.383, -2.9385, -3.21, -2.385, -3.723, -3.4032, -5.8698, -5.6551, -5.0468, -6.2419, -5.3217, -2.6711, -2.4455, -0.1634, 0.3065, 2.066, 7.7581, 7.1418, 7.0919, 3.789, 2.6988, 1.7174, -1.4993, -0.1548, -0.2992, -1.5837, -0.1765, -0.1089, -1.4082, -1.6391, -3.5912, -4.1254, -3.4178, -2.1378, -3.5291, -4.427, -5.2519, -6.2635, -5.6216, -5.5109, -6.9018, -5.705, -5.8664, -4.7946, -4.4953, -5.6521, -4.3485, -1.1139, 0.8517, 2.6342, 0.8774, -0.8351, -0.5682, -0.1691, -1.195, 0.404, -0.9085, -0.3095, -0.7708, 1.8576, 1.9068, 3.8604, 3.64, 7.2629, 9.1179, 12.5897, 11.9234, 11.6361, 13.3135, 10.6768, 2.3856, 5.6422, 6.1202, 3.0773, 2.2713, 2.9357, -0.1743, 1.5876, 1.6962, 0.6639, 2.1088, 3.1574, 3.7288, 1.5289, -1.4304, -4.2668, -5.008, -5.1585, -5.8597, -5.0341, -4.0119, -6.1075]}}, "links": {"chart": "https://sharemaestro.com/terminal/b1100517-17c5-4e39-a762-0f7f63106564/", "share_image": "https://sharemaestro.com/terminal/b1100517-17c5-4e39-a762-0f7f63106564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}