{"ticker": {"uuid": "b1100517-17c5-4e39-a762-0f7f63106564", "symbol": "AWC", "name": "American Water Works Company, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWC fell 13.18%, moving from 121.28 to 105.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.30"}, {"label": "12-Week Change", "value": "-13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.25, "high": 107.5, "low": 105.050003, "close": 105.300003, "volume": 830}, "trend_line": 111.326361, "activity_lines": {"activity_5": 106.954926, "activity_10": 109.452832, "activity_20": 111.740229, "activity_30": 111.585631}, "trend_signal": 0, "fair_value": 115.718756, "relative_strength": -11.423771, "rate_of_change": -0.07745529376841415, "market_dynamics": -0.676949, "expectation": {"probability": 48.2568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.622126, "high": 126.361098, "low": 124.328995, "close": 125.067902, "volume": 346}, "trend_line": 127.090394, "activity_lines": {"activity_5": 124.279699, "activity_10": 124.444418, "activity_20": 123.921609, "activity_30": 125.117752}, "trend_signal": 0, "fair_value": 123.740361, "relative_strength": -13.787932, "rate_of_change": -0.07716732848466397, "market_dynamics": 0.29188, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.25267, "high": 126.730573, "low": 123.220538, "close": 126.545837, "volume": 1279}, "trend_line": 126.99639, "activity_lines": {"activity_5": 124.981709, "activity_10": 124.753327, "activity_20": 124.125842, "activity_30": 125.082619}, "trend_signal": 0, "fair_value": 123.900847, "relative_strength": -14.772719, "rate_of_change": -0.07396625113932545, "market_dynamics": 0.443156, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.730571, "high": 126.730571, "low": 123.959509, "close": 125.622162, "volume": 757}, "trend_line": 126.708181, "activity_lines": {"activity_5": 125.449722, "activity_10": 124.902211, "activity_20": 124.261807, "activity_30": 124.993959}, "trend_signal": 0, "fair_value": 124.084489, "relative_strength": -12.267685, "rate_of_change": -0.2269426713625553, "market_dynamics": 0.542049, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.698451, "high": 124.698451, "low": 117.493648, "close": 119.525764, "volume": 931}, "trend_line": 126.252125, "activity_lines": {"activity_5": 123.639283, "activity_10": 123.950664, "activity_20": 123.844921, "activity_30": 124.530577}, "trend_signal": 0, "fair_value": 124.197729, "relative_strength": -17.619259, "rate_of_change": -0.3599262465933353, "market_dynamics": 0.428693, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.927366, "high": 124.698456, "low": 119.525758, "close": 120.079979, "volume": 328}, "trend_line": 125.738934, "activity_lines": {"activity_5": 122.235268, "activity_10": 123.218733, "activity_20": 123.52472, "activity_30": 124.132374}, "trend_signal": 0, "fair_value": 124.317778, "relative_strength": -13.849689, "rate_of_change": -0.4064810790313479, "market_dynamics": 0.148222, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.047859, "high": 120.63421, "low": 118.047859, "close": 119.156288, "volume": 111}, "trend_line": 125.322392, "activity_lines": {"activity_5": 120.831254, "activity_10": 122.387535, "activity_20": 123.1523, "activity_30": 123.707688}, "trend_signal": 0, "fair_value": 124.397888, "relative_strength": -16.643638, "rate_of_change": -0.3312752754846855, "market_dynamics": -0.321753, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.080007, "high": 123.220543, "low": 116.939437, "close": 123.220543, "volume": 558}, "trend_line": 125.05291, "activity_lines": {"activity_5": 121.1761, "activity_10": 122.370742, "activity_20": 123.185487, "activity_30": 123.572084}, "trend_signal": 0, "fair_value": 124.492263, "relative_strength": -13.75393, "rate_of_change": -0.2150310057918432, "market_dynamics": -0.518522, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.590027, "high": 124.883202, "low": 118.971573, "close": 123.959473, "volume": 1089}, "trend_line": 124.780011, "activity_lines": {"activity_5": 121.988942, "activity_10": 122.568912, "activity_20": 123.277641, "activity_30": 123.50154}, "trend_signal": 0, "fair_value": 124.589578, "relative_strength": -14.262826, "rate_of_change": -0.21822682894783924, "market_dynamics": -0.470532, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.851053, "high": 124.698455, "low": 118.786819, "close": 119.341026, "volume": 580}, "trend_line": 124.214749, "activity_lines": {"activity_5": 121.373147, "activity_10": 121.890418, "activity_20": 122.895242, "activity_30": 123.150638}, "trend_signal": 0, "fair_value": 124.648643, "relative_strength": -14.267906, "rate_of_change": -0.453006852195264, "market_dynamics": -0.456384, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.183877, "high": 120.74115, "low": 117.954834, "close": 117.954834, "volume": 305}, "trend_line": 123.658769, "activity_lines": {"activity_5": 120.307604, "activity_10": 121.023707, "activity_20": 122.389467, "activity_30": 122.746772}, "trend_signal": 0, "fair_value": 124.708268, "relative_strength": -14.12699, "rate_of_change": -0.44759580039886493, "market_dynamics": -0.440776, "expectation": {"probability": 54.7424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.069359, "high": 120.741165, "low": 117.397579, "close": 119.626648, "volume": 618}, "trend_line": 123.435344, "activity_lines": {"activity_5": 119.94101, "activity_10": 120.583574, "activity_20": 122.032691, "activity_30": 122.486635}, "trend_signal": 0, "fair_value": 124.789433, "relative_strength": -10.895351, "rate_of_change": -0.18067865449963033, "market_dynamics": -0.564205, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.883603, "high": 121.298438, "low": 116.468781, "close": 121.112671, "volume": 691}, "trend_line": 123.116332, "activity_lines": {"activity_5": 120.038398, "activity_10": 120.512559, "activity_20": 121.836274, "activity_30": 122.336786}, "trend_signal": 0, "fair_value": 124.906961, "relative_strength": -9.504943, "rate_of_change": -0.2584446153445327, "market_dynamics": -0.630879, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.555435, "high": 120.555435, "low": 118.883614, "close": 119.069366, "volume": 45}, "trend_line": 122.703599, "activity_lines": {"activity_5": 119.59521, "activity_10": 120.168818, "activity_20": 121.473202, "activity_30": 122.075691}, "trend_signal": 0, "fair_value": 124.989516, "relative_strength": -11.59507, "rate_of_change": -0.3352382200600347, "market_dynamics": -0.666046, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.626638, "high": 119.812386, "low": 116.840303, "close": 118.883598, "volume": 265}, "trend_line": 122.374873, "activity_lines": {"activity_5": 119.416106, "activity_10": 119.910443, "activity_20": 121.125739, "activity_30": 121.829239}, "trend_signal": 0, "fair_value": 125.079562, "relative_strength": -10.515058, "rate_of_change": -0.2679024924118185, "market_dynamics": -0.623649, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.369673, "high": 122.784462, "low": 118.883607, "close": 121.66993, "volume": 170}, "trend_line": 122.177614, "activity_lines": {"activity_5": 120.196275, "activity_10": 120.17035, "activity_20": 121.077825, "activity_30": 121.783759}, "trend_signal": 0, "fair_value": 125.192994, "relative_strength": -8.688702, "rate_of_change": -0.1611924042609534, "market_dynamics": -0.504042, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.183877, "high": 120.74115, "low": 115.540009, "close": 115.911522, "volume": 238}, "trend_line": 121.939707, "activity_lines": {"activity_5": 118.809302, "activity_10": 119.354366, "activity_20": 120.491908, "activity_30": 121.379495}, "trend_signal": 0, "fair_value": 125.25914, "relative_strength": -10.445789, "rate_of_change": -0.19472225083721717, "market_dynamics": -0.756795, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.65454, "high": 117.211812, "low": 107.924019, "close": 108.109779, "volume": 1493}, "trend_line": 121.515861, "activity_lines": {"activity_5": 115.069422, "activity_10": 117.178878, "activity_20": 119.198179, "activity_30": 120.487242}, "trend_signal": 0, "fair_value": 125.24032, "relative_strength": -14.922337, "rate_of_change": -0.34758653307244497, "market_dynamics": -0.804974, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.224315, "high": 109.224315, "low": 102.537109, "close": 102.722862, "volume": 11660}, "trend_line": 121.050887, "activity_lines": {"activity_5": 110.400763, "activity_10": 114.298692, "activity_20": 117.484479, "activity_30": 119.27479}, "trend_signal": 0, "fair_value": 125.156073, "relative_strength": -17.752164, "rate_of_change": -0.3826446985385702, "market_dynamics": -0.837468, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.951928, "high": 107.924024, "low": 103.837395, "close": 104.2089, "volume": 1819}, "trend_line": 120.485986, "activity_lines": {"activity_5": 107.317217, "activity_10": 112.074815, "activity_20": 116.003757, "activity_30": 118.18821}, "trend_signal": 0, "fair_value": 125.071656, "relative_strength": -15.779, "rate_of_change": -0.46666407326697745, "market_dynamics": -1.06789, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.208917, "high": 106.623746, "low": 101.608331, "close": 102.722862, "volume": 661}, "trend_line": 120.049802, "activity_lines": {"activity_5": 104.716638, "activity_10": 109.855879, "activity_20": 114.470279, "activity_30": 117.042202}, "trend_signal": 0, "fair_value": 124.998121, "relative_strength": -14.257789, "rate_of_change": -0.3620205257730117, "market_dynamics": -1.09846, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.051064, "high": 104.951946, "low": 99.936526, "close": 102.351364, "volume": 1833}, "trend_line": 119.342127, "activity_lines": {"activity_5": 103.255365, "activity_10": 107.846342, "activity_20": 113.006066, "activity_30": 115.900368}, "trend_signal": 0, "fair_value": 124.91916, "relative_strength": -13.312094, "rate_of_change": -0.5894845207658025, "market_dynamics": -1.160409, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.280142, "high": 109.595825, "low": 101.422585, "close": 109.595825, "volume": 754}, "trend_line": 118.762613, "activity_lines": {"activity_5": 105.112922, "activity_10": 107.468077, "activity_20": 112.339976, "activity_30": 115.271574}, "trend_signal": 0, "fair_value": 124.879084, "relative_strength": -9.773421, "rate_of_change": -0.48559047384835297, "market_dynamics": -1.135454, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.639139, "high": 113.682455, "low": 107.552515, "close": 108.481293, "volume": 368}, "trend_line": 118.176574, "activity_lines": {"activity_5": 106.499899, "activity_10": 107.096566, "activity_20": 111.648455, "activity_30": 114.608263}, "trend_signal": 0, "fair_value": 124.800102, "relative_strength": -10.551556, "rate_of_change": -0.4934541142169038, "market_dynamics": -1.003224, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.460406, "high": 113.627708, "low": 106.152191, "close": 112.693275, "volume": 443}, "trend_line": 117.730936, "activity_lines": {"activity_5": 108.906974, "activity_10": 107.683381, "activity_20": 111.439697, "activity_30": 114.254502}, "trend_signal": 0, "fair_value": 124.761029, "relative_strength": -10.668885, "rate_of_change": -0.37709504084963774, "market_dynamics": -0.683014, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.067042, "high": 113.067042, "low": 110.450597, "close": 112.319489, "volume": 1191}, "trend_line": 117.346343, "activity_lines": {"activity_5": 110.623829, "activity_10": 108.314786, "activity_20": 111.227877, "activity_30": 113.905376}, "trend_signal": 0, "fair_value": 124.756246, "relative_strength": -11.097657, "rate_of_change": -0.3266711478451129, "market_dynamics": -0.359827, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.945729, "high": 114.18837, "low": 111.011293, "close": 114.18837, "volume": 497}, "trend_line": 117.042423, "activity_lines": {"activity_5": 112.323869, "activity_10": 109.455996, "activity_20": 111.231, "activity_30": 113.701636}, "trend_signal": 0, "fair_value": 124.784842, "relative_strength": -11.16918, "rate_of_change": -0.2589940105760305, "market_dynamics": -0.067716, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.749038, "high": 115.3097, "low": 112.132606, "close": 114.18837, "volume": 118}, "trend_line": 116.593561, "activity_lines": {"activity_5": 113.234776, "activity_10": 110.628536, "activity_20": 111.25778, "activity_30": 113.517504}, "trend_signal": 0, "fair_value": 124.826914, "relative_strength": -12.525479, "rate_of_change": -0.3835036805415464, "market_dynamics": 0.209942, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.440823, "high": 116.244139, "low": 112.88016, "close": 113.253929, "volume": 820}, "trend_line": 116.304446, "activity_lines": {"activity_5": 113.528033, "activity_10": 111.520657, "activity_20": 111.238576, "activity_30": 113.302044}, "trend_signal": 0, "fair_value": 124.851219, "relative_strength": -12.615195, "rate_of_change": -0.24796823900077583, "market_dynamics": 0.331241, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.319481, "high": 113.627708, "low": 110.263717, "close": 112.506371, "volume": 418}, "trend_line": 115.959623, "activity_lines": {"activity_5": 113.253927, "activity_10": 112.085385, "activity_20": 111.199155, "activity_30": 113.057007}, "trend_signal": 0, "fair_value": 124.885339, "relative_strength": -12.37217, "rate_of_change": -0.2964830768378409, "market_dynamics": 0.394123, "expectation": {"probability": 46.4541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.385068, "high": 113.253935, "low": 110.26374, "close": 112.880165, "volume": 181}, "trend_line": 115.56568, "activity_lines": {"activity_5": 113.11688, "activity_10": 112.567212, "activity_20": 111.227879, "activity_30": 112.858332}, "trend_signal": 0, "fair_value": 124.912457, "relative_strength": -11.711563, "rate_of_change": -0.33972428489181367, "market_dynamics": 0.448778, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.758829, "high": 114.749031, "low": 111.198168, "close": 112.506371, "volume": 227}, "trend_line": 115.146962, "activity_lines": {"activity_5": 112.817857, "activity_10": 112.796399, "activity_20": 111.245168, "activity_30": 112.660957}, "trend_signal": 0, "fair_value": 124.913627, "relative_strength": -10.594827, "rate_of_change": -0.3623203705459946, "market_dynamics": 0.502929, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.571932, "high": 115.12281, "low": 111.198156, "close": 112.880165, "volume": 715}, "trend_line": 114.69144, "activity_lines": {"activity_5": 112.755565, "activity_10": 112.908911, "activity_20": 111.331963, "activity_30": 112.514712}, "trend_signal": 0, "fair_value": 124.894774, "relative_strength": -10.398026, "rate_of_change": -0.39560053699028724, "market_dynamics": 0.579283, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.935921, "high": 114.935921, "low": 107.460424, "close": 107.647308, "volume": 870}, "trend_line": 114.092278, "activity_lines": {"activity_5": 111.036201, "activity_10": 112.01028, "activity_20": 110.959594, "activity_30": 112.060252}, "trend_signal": 0, "fair_value": 124.83966, "relative_strength": -13.360552, "rate_of_change": -0.5224121346806762, "market_dynamics": 0.60818, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.899749, "high": 109.329293, "low": 104.283315, "close": 106.89975, "volume": 774}, "trend_line": 113.671411, "activity_lines": {"activity_5": 109.441426, "activity_10": 110.990893, "activity_20": 110.570419, "activity_30": 111.596218}, "trend_signal": 0, "fair_value": 124.781112, "relative_strength": -15.520058, "rate_of_change": -0.36888298435060346, "market_dynamics": 0.545856, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.152213, "high": 108.581739, "low": 106.152213, "close": 107.273537, "volume": 994}, "trend_line": 113.244529, "activity_lines": {"activity_5": 108.345021, "activity_10": 110.144803, "activity_20": 110.273908, "activity_30": 111.183452}, "trend_signal": 0, "fair_value": 124.689905, "relative_strength": -14.533989, "rate_of_change": -0.3755403370509813, "market_dynamics": 0.459154, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.899758, "high": 107.273534, "low": 105.030881, "close": 106.064056, "volume": 1264}, "trend_line": 112.808122, "activity_lines": {"activity_5": 107.219231, "activity_10": 109.170553, "activity_20": 109.930764, "activity_30": 110.720195}, "trend_signal": 0, "fair_value": 124.603679, "relative_strength": -15.066923, "rate_of_change": -0.3853669610829523, "market_dynamics": 0.183582, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.440177, "high": 108.508802, "low": 104.747667, "close": 107.004349, "volume": 896}, "trend_line": 112.267582, "activity_lines": {"activity_5": 106.836359, "activity_10": 108.514979, "activity_20": 109.724063, "activity_30": 110.345759}, "trend_signal": 0, "fair_value": 124.54383, "relative_strength": -14.828001, "rate_of_change": -0.47916762589132805, "market_dynamics": 2.2e-05, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.25212, "high": 106.81629, "low": 103.431258, "close": 103.807373, "volume": 1302}, "trend_line": 111.595845, "activity_lines": {"activity_5": 105.77955, "activity_10": 107.408756, "activity_20": 109.218153, "activity_30": 109.799939}, "trend_signal": 0, "fair_value": 124.530675, "relative_strength": -18.34882, "rate_of_change": -0.5983356798403365, "market_dynamics": -0.244844, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.055144, "high": 103.619313, "low": 101.174576, "close": 103.055153, "volume": 1227}, "trend_line": 111.052983, "activity_lines": {"activity_5": 104.727997, "activity_10": 106.337521, "activity_20": 108.635439, "activity_30": 109.248926}, "trend_signal": 0, "fair_value": 124.553284, "relative_strength": -19.973451, "rate_of_change": -0.4864535951136886, "market_dynamics": -0.52245, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.995433, "high": 105.311833, "low": 101.362646, "close": 101.738754, "volume": 525}, "trend_line": 110.512447, "activity_lines": {"activity_5": 103.49395, "activity_10": 105.198782, "activity_20": 107.932847, "activity_30": 108.648008}, "trend_signal": 0, "fair_value": 124.544263, "relative_strength": -20.960436, "rate_of_change": -0.486737037941613, "market_dynamics": -0.715119, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.738742, "high": 104.559595, "low": 100.610407, "close": 101.174576, "volume": 1256}, "trend_line": 109.897378, "activity_lines": {"activity_5": 102.44083, "activity_10": 104.160035, "activity_20": 107.18121, "activity_30": 108.045565}, "trend_signal": 0, "fair_value": 124.53208, "relative_strength": -21.39776, "rate_of_change": -0.5565608369887884, "market_dynamics": -0.859609, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.550688, "high": 103.61932, "low": 100.610404, "close": 102.490982, "volume": 1469}, "trend_line": 109.276655, "activity_lines": {"activity_5": 102.152477, "activity_10": 103.566668, "activity_20": 106.560549, "activity_30": 107.567733}, "trend_signal": 0, "fair_value": 124.491047, "relative_strength": -21.106051, "rate_of_change": -0.5648205728802721, "market_dynamics": -0.82238, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.431275, "high": 106.064056, "low": 101.362636, "close": 106.064056, "volume": 672}, "trend_line": 108.843144, "activity_lines": {"activity_5": 103.35604, "activity_10": 103.811845, "activity_20": 106.314013, "activity_30": 107.360469}, "trend_signal": 0, "fair_value": 124.444212, "relative_strength": -19.147516, "rate_of_change": -0.39670961743842725, "market_dynamics": -0.702597, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.876002, "high": 106.346144, "low": 102.632028, "close": 103.055153, "volume": 2131}, "trend_line": 108.31553, "activity_lines": {"activity_5": 103.406189, "activity_10": 103.538735, "activity_20": 105.792426, "activity_30": 106.98705}, "trend_signal": 0, "fair_value": 124.377806, "relative_strength": -19.530071, "rate_of_change": -0.4847471146184456, "market_dynamics": -0.454225, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.961117, "high": 105.781977, "low": 102.632027, "close": 103.525291, "volume": 800}, "trend_line": 107.710708, "activity_lines": {"activity_5": 103.613052, "activity_10": 103.421006, "activity_20": 105.361509, "activity_30": 106.678002}, "trend_signal": 0, "fair_value": 124.287129, "relative_strength": -17.564467, "rate_of_change": -0.5583889955576995, "market_dynamics": -0.360962, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.042452, "high": 104.74768, "low": 100.375343, "close": 104.465591, "volume": 870}, "trend_line": 107.329177, "activity_lines": {"activity_5": 104.014245, "activity_10": 103.542391, "activity_20": 105.062022, "activity_30": 106.46864}, "trend_signal": 0, "fair_value": 124.197363, "relative_strength": -15.435247, "rate_of_change": -0.35421826398169753, "market_dynamics": -0.264983, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.136472, "high": 107.333438, "low": 104.136472, "close": 106.722252, "volume": 930}, "trend_line": 107.282926, "activity_lines": {"activity_5": 104.948257, "activity_10": 104.103141, "activity_20": 105.023754, "activity_30": 106.429483}, "trend_signal": 0, "fair_value": 124.151053, "relative_strength": -15.178221, "rate_of_change": -0.04309266249195039, "market_dynamics": -0.05748, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.640928, "high": 111.423676, "low": 105.640928, "close": 111.423676, "volume": 670}, "trend_line": 107.572954, "activity_lines": {"activity_5": 107.167326, "activity_10": 105.523824, "activity_20": 105.468794, "activity_30": 106.696628}, "trend_signal": 0, "fair_value": 124.141702, "relative_strength": -10.274859, "rate_of_change": 0.2703393828016887, "market_dynamics": 0.218546, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.081865, "high": 117.676567, "low": 112.081865, "close": 117.535522, "volume": 555}, "trend_line": 108.017174, "activity_lines": {"activity_5": 111.06637, "activity_10": 107.917274, "activity_20": 106.50463, "activity_30": 107.339375}, "trend_signal": 0, "fair_value": 124.200642, "relative_strength": -8.79397, "rate_of_change": 0.41294766340617683, "market_dynamics": 0.616833, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.549722, "high": 118.921532, "low": 116.130615, "close": 116.650955, "volume": 628}, "trend_line": 108.481444, "activity_lines": {"activity_5": 113.705199, "activity_10": 109.886613, "activity_20": 107.432273, "activity_30": 107.896393}, "trend_signal": 0, "fair_value": 124.221357, "relative_strength": -8.828683, "rate_of_change": 0.42981128167637406, "market_dynamics": 0.928697, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.083303, "high": 117.313203, "low": 111.636762, "close": 112.062492, "volume": 399}, "trend_line": 108.805148, "activity_lines": {"activity_5": 113.939497, "activity_10": 110.750556, "activity_20": 107.904963, "activity_30": 108.127428}, "trend_signal": 0, "fair_value": 124.215515, "relative_strength": -11.944487, "rate_of_change": 0.2983957330066573, "market_dynamics": 0.974123, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.596073, "high": 113.339689, "low": 106.669871, "close": 113.197777, "volume": 2072}, "trend_line": 108.925213, "activity_lines": {"activity_5": 114.045763, "activity_10": 111.622953, "activity_20": 108.487889, "activity_30": 108.410824}, "trend_signal": 0, "fair_value": 124.204957, "relative_strength": -9.691954, "rate_of_change": 0.11034863901843758, "market_dynamics": 1.04388, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.37375, "high": 115.752181, "low": 112.772041, "close": 112.772041, "volume": 1778}, "trend_line": 109.068238, "activity_lines": {"activity_5": 113.578415, "activity_10": 112.223274, "activity_20": 109.028757, "activity_30": 108.659006}, "trend_signal": 0, "fair_value": 124.172251, "relative_strength": -9.867935, "rate_of_change": 0.1313056876923384, "market_dynamics": 1.063187, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.055862, "high": 114.191154, "low": 111.447544, "close": 114.191154, "volume": 232}, "trend_line": 109.118168, "activity_lines": {"activity_5": 113.494214, "activity_10": 112.959652, "activity_20": 109.680375, "activity_30": 108.989517}, "trend_signal": 0, "fair_value": 124.132651, "relative_strength": -5.543444, "rate_of_change": 0.045778680315715164, "market_dynamics": 0.967178, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.427667, "high": 115.941399, "low": 113.860023, "close": 115.373749, "volume": 409}, "trend_line": 109.219976, "activity_lines": {"activity_5": 114.027169, "activity_10": 113.708574, "activity_20": 110.4099, "activity_30": 109.393103}, "trend_signal": 1, "fair_value": 124.137755, "relative_strength": -4.982841, "rate_of_change": 0.09330068664643036, "market_dynamics": 0.990224, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.27252, "high": 117.3132, "low": 113.386997, "close": 113.434303, "volume": 445}, "trend_line": 109.194841, "activity_lines": {"activity_5": 113.998789, "activity_10": 113.889444, "activity_20": 110.916143, "activity_30": 109.664995}, "trend_signal": 1, "fair_value": 124.111579, "relative_strength": -6.63127, "rate_of_change": -0.023013189455384882, "market_dynamics": 0.81345, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.528894, "high": 113.765434, "low": 111.684063, "close": 112.677437, "volume": 151}, "trend_line": 109.144476, "activity_lines": {"activity_5": 113.626666, "activity_10": 113.769634, "activity_20": 111.315208, "activity_30": 109.889678}, "trend_signal": 1, "fair_value": 124.058848, "relative_strength": -8.035109, "rate_of_change": -0.04612397393389613, "market_dynamics": 0.596789, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.576221, "high": 120.86097, "low": 112.346321, "close": 120.86097, "volume": 502}, "trend_line": 109.398044, "activity_lines": {"activity_5": 116.017077, "activity_10": 115.029463, "activity_20": 112.466642, "activity_30": 110.645581}, "trend_signal": 1, "fair_value": 124.022024, "relative_strength": -2.521722, "rate_of_change": 0.23232325564511513, "market_dynamics": 0.711024, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.428615, "high": 124.881797, "low": 118.259261, "close": 122.516594, "volume": 589}, "trend_line": 109.731718, "activity_lines": {"activity_5": 118.420101, "activity_10": 116.418727, "activity_20": 113.694546, "activity_30": 111.491939}, "trend_signal": 1, "fair_value": 123.99924, "relative_strength": 2.207078, "rate_of_change": 0.3050091096692753, "market_dynamics": 0.814574, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.368083, "high": 125.496751, "low": 121.475913, "close": 123.178848, "volume": 749}, "trend_line": 110.075008, "activity_lines": {"activity_5": 120.488847, "activity_10": 117.837836, "activity_20": 114.892849, "activity_30": 112.359496}, "trend_signal": 1, "fair_value": 123.962425, "relative_strength": 1.637536, "rate_of_change": 0.3128448239550903, "market_dynamics": 0.976175, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.935718, "high": 128.098445, "low": 123.036951, "close": 124.787186, "volume": 915}, "trend_line": 110.484368, "activity_lines": {"activity_5": 122.573365, "activity_10": 119.430682, "activity_20": 116.142232, "activity_30": 113.308669}, "trend_signal": 1, "fair_value": 123.893085, "relative_strength": 7.504611, "rate_of_change": 0.37189186486364517, "market_dynamics": 1.202607, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.259278, "high": 126.726646, "low": 117.502416, "close": 122.705833, "volume": 3926}, "trend_line": 110.811891, "activity_lines": {"activity_5": 123.207241, "activity_10": 120.413741, "activity_20": 117.080949, "activity_30": 114.09715}, "trend_signal": 1, "fair_value": 123.812108, "relative_strength": 5.506346, "rate_of_change": 0.296442841579181, "market_dynamics": 1.219631, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.705833, "high": 124.242803, "low": 122.291837, "close": 122.529762, "volume": 606}, "trend_line": 111.307972, "activity_lines": {"activity_5": 123.113866, "activity_10": 121.191914, "activity_20": 117.906637, "activity_30": 114.853142}, "trend_signal": 1, "fair_value": 123.698467, "relative_strength": 2.205283, "rate_of_change": 0.4476784896667847, "market_dynamics": 1.107925, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.245001, "high": 121.958759, "low": 119.865044, "close": 119.912621, "volume": 32}, "trend_line": 111.741735, "activity_lines": {"activity_5": 122.036858, "activity_10": 121.31683, "activity_20": 118.404664, "activity_30": 115.408281}, "trend_signal": 1, "fair_value": 123.58525, "relative_strength": -1.264737, "rate_of_change": 0.38969625643704925, "market_dynamics": 0.891355, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.007797, "high": 123.338704, "low": 119.151278, "close": 122.387016, "volume": 746}, "trend_line": 112.245517, "activity_lines": {"activity_5": 121.958247, "activity_10": 121.787609, "activity_20": 119.058075, "activity_30": 116.095073}, "trend_signal": 1, "fair_value": 123.4684, "relative_strength": -0.380009, "rate_of_change": 0.4508449774831231, "market_dynamics": 0.816952, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.67178, "high": 124.766236, "low": 122.387012, "close": 124.100044, "volume": 1514}, "trend_line": 112.846717, "activity_lines": {"activity_5": 122.503434, "activity_10": 122.442334, "activity_20": 119.784814, "activity_30": 116.859881}, "trend_signal": 1, "fair_value": 123.367691, "relative_strength": 4.592662, "rate_of_change": 0.5356115915079187, "market_dynamics": 0.795889, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.671055, "high": 127.811642, "low": 124.671055, "close": 126.526848, "volume": 846}, "trend_line": 113.497467, "activity_lines": {"activity_5": 123.903365, "activity_10": 123.344373, "activity_20": 120.649179, "activity_30": 117.74247}, "trend_signal": 1, "fair_value": 123.302607, "relative_strength": 4.647101, "rate_of_change": 0.5766671971502744, "market_dynamics": 0.876691, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.002708, "high": 128.763325, "low": 125.194511, "close": 125.194511, "volume": 749}, "trend_line": 114.210372, "activity_lines": {"activity_5": 124.604449, "activity_10": 123.752362, "activity_20": 121.292348, "activity_30": 118.497118}, "trend_signal": 1, "fair_value": 123.235864, "relative_strength": 3.666379, "rate_of_change": 0.6281241501187038, "market_dynamics": 1.003879, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.336516, "high": 127.478539, "low": 122.10151, "close": 124.004883, "volume": 546}, "trend_line": 114.908696, "activity_lines": {"activity_5": 124.73134, "activity_10": 123.865263, "activity_20": 121.756643, "activity_30": 119.129022}, "trend_signal": 1, "fair_value": 123.191885, "relative_strength": -1.098295, "rate_of_change": 0.611436586512475, "market_dynamics": 0.858893, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.433871, "high": 126.33651, "low": 122.387024, "close": 123.957291, "volume": 764}, "trend_line": 115.649314, "activity_lines": {"activity_5": 124.569551, "activity_10": 123.942452, "activity_20": 122.185599, "activity_30": 119.712802}, "trend_signal": 1, "fair_value": 123.14072, "relative_strength": 0.766245, "rate_of_change": 0.6445273732807809, "market_dynamics": 0.646496, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.004887, "high": 124.004887, "low": 118.72302, "close": 120.055382, "volume": 231}, "trend_line": 116.278674, "activity_lines": {"activity_5": 123.00244, "activity_10": 123.296049, "activity_20": 122.208153, "activity_30": 119.997065}, "trend_signal": 1, "fair_value": 123.06741, "relative_strength": -3.487757, "rate_of_change": 0.5441969158589139, "market_dynamics": 0.208185, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.293303, "high": 125.622757, "low": 120.293303, "close": 123.624199, "volume": 307}, "trend_line": 116.983115, "activity_lines": {"activity_5": 122.894578, "activity_10": 123.384554, "activity_20": 122.532532, "activity_30": 120.47097}, "trend_signal": 1, "fair_value": 122.993467, "relative_strength": -1.860478, "rate_of_change": 0.6058213219734538, "market_dynamics": -0.164732, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.195219, "high": 125.575152, "low": 122.244263, "close": 122.244263, "volume": 212}, "trend_line": 117.522455, "activity_lines": {"activity_5": 122.520248, "activity_10": 123.205464, "activity_20": 122.67584, "activity_30": 120.810399}, "trend_signal": 1, "fair_value": 122.908959, "relative_strength": -1.787003, "rate_of_change": 0.461040894662444, "market_dynamics": -0.456244, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.053928, "high": 122.815271, "low": 118.389923, "close": 121.007065, "volume": 1717}, "trend_line": 118.120852, "activity_lines": {"activity_5": 121.930202, "activity_10": 122.806621, "activity_20": 122.656213, "activity_30": 121.035212}, "trend_signal": 1, "fair_value": 122.848057, "relative_strength": -1.451789, "rate_of_change": 0.5091767356289533, "market_dynamics": -0.676319, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.579538, "high": 124.004879, "low": 116.819636, "close": 120.055382, "volume": 1634}, "trend_line": 118.671855, "activity_lines": {"activity_5": 121.222783, "activity_10": 122.214845, "activity_20": 122.513493, "activity_30": 121.160021}, "trend_signal": 1, "fair_value": 122.762, "relative_strength": -1.767301, "rate_of_change": 0.4664739465306213, "market_dynamics": -0.69527, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.293297, "high": 122.00633, "low": 119.198324, "close": 120.012131, "volume": 861}, "trend_line": 119.190073, "activity_lines": {"activity_5": 120.761074, "activity_10": 121.657598, "activity_20": 122.344361, "activity_30": 121.24649}, "trend_signal": 1, "fair_value": 122.651194, "relative_strength": -1.531114, "rate_of_change": 0.43668146924981033, "market_dynamics": -0.757323, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.682321, "high": 128.293767, "low": 120.682321, "close": 127.479958, "volume": 1760}, "trend_line": 119.881996, "activity_lines": {"activity_5": 122.791524, "activity_10": 122.532464, "activity_20": 122.855127, "activity_30": 121.781321}, "trend_signal": 1, "fair_value": 122.599774, "relative_strength": 4.120366, "rate_of_change": 0.5805206613138014, "market_dynamics": -0.437294, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.479958, "high": 127.479958, "low": 123.458832, "close": 124.559868, "volume": 378}, "trend_line": 120.31987, "activity_lines": {"activity_5": 123.59156, "activity_10": 122.859075, "activity_20": 123.017301, "activity_30": 122.08312}, "trend_signal": 1, "fair_value": 122.52647, "relative_strength": 0.348256, "rate_of_change": 0.36525417878427185, "market_dynamics": -0.382082, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.378966, "high": 126.378966, "low": 118.336648, "close": 119.246201, "volume": 281}, "trend_line": 120.376892, "activity_lines": {"activity_5": 122.466, "activity_10": 122.231104, "activity_20": 122.655798, "activity_30": 122.013851}, "trend_signal": 1, "fair_value": 122.387146, "relative_strength": -7.233751, "rate_of_change": 0.047392005992030625, "market_dynamics": -0.486126, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.203622, "high": 120.203622, "low": 118.623879, "close": 118.863235, "volume": 210}, "trend_line": 120.450635, "activity_lines": {"activity_5": 121.330175, "activity_10": 121.620024, "activity_20": 122.273395, "activity_30": 121.916195}, "trend_signal": 1, "fair_value": 122.21341, "relative_strength": -7.363845, "rate_of_change": 0.06126009633145159, "market_dynamics": -0.581128, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.049441, "high": 119.581306, "low": 112.879374, "close": 114.93782, "volume": 661}, "trend_line": 120.546479, "activity_lines": {"activity_5": 118.965356, "activity_10": 120.387852, "activity_20": 121.537694, "activity_30": 121.56053}, "trend_signal": 0, "fair_value": 122.017103, "relative_strength": -7.806301, "rate_of_change": 0.07957118698460958, "market_dynamics": -1.010016, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.134598, "high": 116.134598, "low": 114.889954, "close": 115.608025, "volume": 143}, "trend_line": 120.626821, "activity_lines": {"activity_5": 117.162225, "activity_10": 119.370581, "activity_20": 120.912723, "activity_30": 121.24192}, "trend_signal": 0, "fair_value": 121.804938, "relative_strength": -7.460091, "rate_of_change": 0.06664815153995637, "market_dynamics": -1.267165, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.608025, "high": 116.565429, "low": 115.368662, "close": 115.560143, "volume": 456}, "trend_line": 120.719757, "activity_lines": {"activity_5": 116.134596, "activity_10": 118.490354, "activity_20": 120.316992, "activity_30": 120.915037}, "trend_signal": 0, "fair_value": 121.674807, "relative_strength": -6.855587, "rate_of_change": 0.07704422551266155, "market_dynamics": -1.302049, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.272922, "high": 115.512285, "low": 112.01771, "close": 113.788933, "volume": 725}, "trend_line": 120.70635, "activity_lines": {"activity_5": 115.116546, "activity_10": 117.409617, "activity_20": 119.585762, "activity_30": 120.467887}, "trend_signal": 0, "fair_value": 121.588886, "relative_strength": -9.368305, "rate_of_change": -0.011105887166423667, "market_dynamics": -1.293879, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.544281, "high": 118.528139, "low": 111.969826, "close": 118.049431, "volume": 808}, "trend_line": 120.795539, "activity_lines": {"activity_5": 115.882479, "activity_10": 117.234756, "activity_20": 119.289455, "activity_30": 120.296473}, "trend_signal": 0, "fair_value": 121.513003, "relative_strength": -8.8309, "rate_of_change": 0.07388923615038034, "market_dynamics": -1.118585, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.006843, "high": 119.006843, "low": 111.826219, "close": 111.969826, "volume": 282}, "trend_line": 120.746724, "activity_lines": {"activity_5": 114.676131, "activity_10": 115.990983, "activity_20": 118.434792, "activity_30": 119.727072}, "trend_signal": 0, "fair_value": 121.428377, "relative_strength": -15.231511, "rate_of_change": -0.04041126055160424, "market_dynamics": -1.10573, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.012417, "high": 119.006848, "low": 109.86352, "close": 114.650597, "volume": 2468}, "trend_line": 120.812496, "activity_lines": {"activity_5": 114.561239, "activity_10": 115.380848, "activity_20": 117.893204, "activity_30": 119.333774}, "trend_signal": 0, "fair_value": 121.383104, "relative_strength": -14.264023, "rate_of_change": 0.05447104304046833, "market_dynamics": -0.91857, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.895244, "high": 117.427109, "low": 113.693185, "close": 114.761101, "volume": 1443}, "trend_line": 120.609167, "activity_lines": {"activity_5": 114.547011, "activity_10": 115.024065, "activity_20": 117.418694, "activity_30": 118.943361}, "trend_signal": 0, "fair_value": 121.359057, "relative_strength": -14.129804, "rate_of_change": -0.16830129889874684, "market_dynamics": -0.769077, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.761101, "high": 116.784595, "low": 114.038422, "close": 115.19471, "volume": 307}, "trend_line": 120.365104, "activity_lines": {"activity_5": 114.730589, "activity_10": 114.924279, "activity_20": 117.035163, "activity_30": 118.594042}, "trend_signal": 0, "fair_value": 121.340971, "relative_strength": -16.28879, "rate_of_change": -0.202358581914422, "market_dynamics": -0.849956, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.013742, "high": 119.434408, "low": 114.038422, "close": 117.603638, "volume": 3546}, "trend_line": 120.179263, "activity_lines": {"activity_5": 115.623424, "activity_10": 115.336144, "activity_20": 116.923007, "activity_30": 118.415883}, "trend_signal": 0, "fair_value": 121.317794, "relative_strength": -13.486363, "rate_of_change": -0.15439773973027626, "market_dynamics": -0.496554, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.746977, "high": 126.902084, "low": 121.120656, "close": 125.31218, "volume": 951}, "trend_line": 120.196763, "activity_lines": {"activity_5": 119.115492, "activity_10": 117.172463, "activity_20": 117.575253, "activity_30": 118.747038}, "trend_signal": 0, "fair_value": 121.284169, "relative_strength": -8.821253, "rate_of_change": 0.01456158039511217, "market_dynamics": -0.222555, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.98667, "high": 129.359186, "low": 120.927952, "close": 123.09597, "volume": 1012}, "trend_line": 120.209768, "activity_lines": {"activity_5": 120.979334, "activity_10": 118.417211, "activity_20": 117.991399, "activity_30": 118.934084}, "trend_signal": 0, "fair_value": 121.265835, "relative_strength": -12.114593, "rate_of_change": 0.010819758931438616, "market_dynamics": 0.099506, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.40735, "high": 133.83976, "low": 124.734042, "close": 127.046616, "volume": 877}, "trend_line": 120.36033, "activity_lines": {"activity_5": 123.597032, "activity_10": 120.244113, "activity_20": 118.786313, "activity_30": 119.375171}, "trend_signal": 0, "fair_value": 121.249112, "relative_strength": -9.174081, "rate_of_change": 0.1252493890513189, "market_dynamics": 0.581556, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.480204, "high": 128.588303, "low": 124.782219, "close": 125.938499, "volume": 480}, "trend_line": 120.561192, "activity_lines": {"activity_5": 125.026324, "activity_10": 121.660695, "activity_20": 119.452823, "activity_30": 119.735053}, "trend_signal": 0, "fair_value": 121.221527, "relative_strength": -9.555489, "rate_of_change": 0.16688388940110147, "market_dynamics": 0.773368, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.938499, "high": 129.985489, "low": 122.855084, "close": 129.985489, "volume": 329}, "trend_line": 120.814475, "activity_lines": {"activity_5": 127.088361, "activity_10": 123.592191, "activity_20": 120.481278, "activity_30": 120.343072}, "trend_signal": 0, "fair_value": 121.183388, "relative_strength": -4.876815, "rate_of_change": 0.21008667532085792, "market_dynamics": 0.885689, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.877391, "high": 135.574197, "low": 125.793971, "close": 133.213455, "volume": 2401}, "trend_line": 121.118255, "activity_lines": {"activity_5": 129.400929, "activity_10": 125.893572, "activity_20": 121.769872, "activity_30": 121.143006}, "trend_signal": 1, "fair_value": 121.119671, "relative_strength": 5.817777, "rate_of_change": 0.25144338043930853, "market_dynamics": 1.084087, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.420272, "high": 128.010169, "low": 120.831593, "close": 122.180588, "volume": 1426}, "trend_line": 120.97338, "activity_lines": {"activity_5": 127.509123, "activity_10": 125.802729, "activity_20": 121.944853, "activity_30": 121.211544}, "trend_signal": 1, "fair_value": 121.004317, "relative_strength": -1.740441, "rate_of_change": -0.11961450402336045, "market_dynamics": 0.957352, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.939682, "high": 127.383842, "low": 121.939682, "close": 126.083054, "volume": 381}, "trend_line": 121.002998, "activity_lines": {"activity_5": 126.979164, "activity_10": 126.284516, "activity_20": 122.516733, "activity_30": 121.5412}, "trend_signal": 1, "fair_value": 120.92867, "relative_strength": -2.596376, "rate_of_change": 0.024483072226302395, "market_dynamics": 0.868834, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.42149, "high": 127.624749, "low": 120.735237, "close": 120.735237, "volume": 608}, "trend_line": 120.89401, "activity_lines": {"activity_5": 124.730838, "activity_10": 125.588119, "activity_20": 122.572044, "activity_30": 121.523925}, "trend_signal": 1, "fair_value": 120.840373, "relative_strength": -10.948853, "rate_of_change": -0.09007049560872099, "market_dynamics": 0.622987, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.650627, "high": 126.034862, "low": 121.650627, "close": 124.396797, "volume": 815}, "trend_line": 120.90866, "activity_lines": {"activity_5": 124.049915, "activity_10": 125.456723, "activity_20": 122.968984, "activity_30": 121.749912}, "trend_signal": 1, "fair_value": 120.810482, "relative_strength": -11.379176, "rate_of_change": 0.012118052829915363, "market_dynamics": 0.344664, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.059537, "high": 127.913822, "low": 124.059537, "close": 125.264008, "volume": 979}, "trend_line": 121.082281, "activity_lines": {"activity_5": 124.030642, "activity_10": 125.359491, "activity_20": 123.422165, "activity_30": 122.030902}, "trend_signal": 1, "fair_value": 120.80849, "relative_strength": -12.069729, "rate_of_change": 0.14359682755560862, "market_dynamics": 0.293401, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.985494, "high": 130.081857, "low": 115.565252, "close": 123.373055, "volume": 1191}, "trend_line": 121.073909, "activity_lines": {"activity_5": 123.911015, "activity_10": 124.919324, "activity_20": 123.646083, "activity_30": 122.178694}, "trend_signal": 1, "fair_value": 120.807276, "relative_strength": -14.089045, "rate_of_change": -0.00691430647890939, "market_dynamics": 0.20384, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.481728, "high": 124.585445, "low": 121.09375, "close": 121.675697, "volume": 1116}, "trend_line": 121.054957, "activity_lines": {"activity_5": 123.146104, "activity_10": 124.165509, "activity_20": 123.671371, "activity_30": 122.217519}, "trend_signal": 1, "fair_value": 120.781004, "relative_strength": -14.546761, "rate_of_change": -0.015653248628487534, "market_dynamics": 0.149468, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.306152, "high": 123.567035, "low": 120.12384, "close": 121.724205, "volume": 179}, "trend_line": 121.078862, "activity_lines": {"activity_5": 122.691186, "activity_10": 123.518167, "activity_20": 123.672158, "activity_30": 122.260696}, "trend_signal": 1, "fair_value": 120.721459, "relative_strength": -15.541045, "rate_of_change": 0.019747229351375652, "market_dynamics": -0.095004, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.160661, "high": 122.160661, "low": 117.990028, "close": 119.687386, "volume": 3085}, "trend_line": 121.066595, "activity_lines": {"activity_5": 121.491397, "activity_10": 122.577117, "activity_20": 123.441175, "activity_30": 122.170924}, "trend_signal": 1, "fair_value": 120.672216, "relative_strength": -17.699508, "rate_of_change": -0.010131413359331255, "market_dynamics": -0.269263, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.687386, "high": 120.705788, "low": 117.214106, "close": 118.862968, "volume": 295}, "trend_line": 121.02829, "activity_lines": {"activity_5": 120.330763, "activity_10": 121.673412, "activity_20": 123.123876, "activity_30": 122.028754}, "trend_signal": 0, "fair_value": 120.703332, "relative_strength": -15.175473, "rate_of_change": -0.03163961124041545, "market_dynamics": -0.541108, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.00844, "high": 119.78438, "low": 116.971628, "close": 119.250916, "volume": 254}, "trend_line": 120.753988, "activity_lines": {"activity_5": 119.726181, "activity_10": 121.10116, "activity_20": 122.810701, "activity_30": 121.914085}, "trend_signal": 0, "fair_value": 120.661632, "relative_strength": -13.949057, "rate_of_change": -0.22664287828902782, "market_dynamics": -0.734857, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.638887, "high": 120.802788, "low": 113.140458, "close": 114.304352, "volume": 692}, "trend_line": 120.412138, "activity_lines": {"activity_5": 117.747554, "activity_10": 119.6828, "activity_20": 122.004517, "activity_30": 121.497979}, "trend_signal": 0, "fair_value": 120.52861, "relative_strength": -19.479294, "rate_of_change": -0.28309624026662206, "market_dynamics": -0.854959, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.916387, "high": 117.844547, "low": 113.916387, "close": 115.516754, "volume": 193}, "trend_line": 120.287823, "activity_lines": {"activity_5": 116.664483, "activity_10": 118.699035, "activity_20": 121.315975, "activity_30": 121.182148}, "trend_signal": 0, "fair_value": 120.401036, "relative_strength": -17.450513, "rate_of_change": -0.1032412529706895, "market_dynamics": -1.06762, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.953211, "high": 119.008436, "low": 115.419755, "close": 117.214104, "volume": 6858}, "trend_line": 120.232852, "activity_lines": {"activity_5": 116.561026, "activity_10": 118.11876, "activity_20": 120.787553, "activity_30": 120.983844}, "trend_signal": 0, "fair_value": 120.297938, "relative_strength": -17.417538, "rate_of_change": -0.045699555141179155, "market_dynamics": -0.959324, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.620483, "high": 120.172338, "low": 117.796043, "close": 119.250916, "volume": 417}, "trend_line": 120.376622, "activity_lines": {"activity_5": 117.301392, "activity_10": 118.03941, "activity_20": 120.454967, "activity_30": 120.920493}, "trend_signal": 0, "fair_value": 120.219285, "relative_strength": -15.592487, "rate_of_change": 0.11957630348817103, "market_dynamics": -0.857809, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.262595, "high": 121.093762, "low": 115.904716, "close": 115.904716, "volume": 724}, "trend_line": 120.386511, "activity_lines": {"activity_5": 116.900494, "activity_10": 117.460988, "activity_20": 119.832559, "activity_30": 120.631983}, "trend_signal": 0, "fair_value": 120.07328, "relative_strength": -17.19629, "rate_of_change": 0.008215050261172096, "market_dynamics": -0.855677, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.826135, "high": 121.772697, "low": 115.419762, "close": 121.772697, "volume": 1051}, "trend_line": 120.593597, "activity_lines": {"activity_5": 118.678671, "activity_10": 118.08526, "activity_20": 119.80325, "activity_30": 120.721414}, "trend_signal": 0, "fair_value": 119.966866, "relative_strength": -9.502393, "rate_of_change": 0.17201761084346393, "market_dynamics": -0.553658, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.530229, "high": 123.27607, "low": 118.232519, "close": 120.56031, "volume": 318}, "trend_line": 120.819309, "activity_lines": {"activity_5": 119.554828, "activity_10": 118.487334, "activity_20": 119.683589, "activity_30": 120.719267}, "trend_signal": 0, "fair_value": 119.848975, "relative_strength": -12.569669, "rate_of_change": 0.1871674828639546, "market_dynamics": -0.496786, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.433226, "high": 121.433226, "low": 117.554919, "close": 119.898209, "volume": 1133}, "trend_line": 120.880935, "activity_lines": {"activity_5": 119.874048, "activity_10": 118.790188, "activity_20": 119.526482, "activity_30": 120.659841}, "trend_signal": 0, "fair_value": 119.699063, "relative_strength": -13.234863, "rate_of_change": 0.0510067476052108, "market_dynamics": -0.403166, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.947027, "high": 124.04778, "low": 119.019475, "close": 122.046219, "volume": 1432}, "trend_line": 121.216815, "activity_lines": {"activity_5": 120.730331, "activity_10": 119.479756, "activity_20": 119.621982, "activity_30": 120.73502}, "trend_signal": 0, "fair_value": 119.583577, "relative_strength": -11.26523, "rate_of_change": 0.27786019358636094, "market_dynamics": -0.043323, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.729673, "high": 122.729673, "low": 119.751755, "close": 119.995842, "volume": 657}, "trend_line": 121.39499, "activity_lines": {"activity_5": 120.716802, "activity_10": 119.738651, "activity_20": 119.575385, "activity_30": 120.656248}, "trend_signal": 0, "fair_value": 119.467903, "relative_strength": -10.63146, "rate_of_change": 0.14698868304699328, "market_dynamics": -0.009058, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.361211, "high": 120.142306, "low": 117.75019, "close": 119.068291, "volume": 2919}, "trend_line": 121.538563, "activity_lines": {"activity_5": 120.121347, "activity_10": 119.815357, "activity_20": 119.450853, "activity_30": 120.506138}, "trend_signal": 0, "fair_value": 119.325159, "relative_strength": -9.638561, "rate_of_change": 0.11826929595693306, "market_dynamics": 0.158834, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.43521, "high": 120.43521, "low": 114.918716, "close": 115.797455, "volume": 84}, "trend_line": 121.558654, "activity_lines": {"activity_5": 118.615907, "activity_10": 119.210748, "activity_20": 119.048217, "activity_30": 120.135744}, "trend_signal": 0, "fair_value": 119.201945, "relative_strength": -11.92575, "rate_of_change": 0.016530555820384228, "market_dynamics": 0.126996, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.797452, "high": 115.797452, "low": 110.915607, "close": 112.331345, "volume": 1602}, "trend_line": 121.382911, "activity_lines": {"activity_5": 116.272621, "activity_10": 117.970833, "activity_20": 118.338989, "activity_30": 119.540434}, "trend_signal": 0, "fair_value": 119.072969, "relative_strength": -13.771119, "rate_of_change": -0.1445746511803358, "market_dynamics": -0.091254, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.331345, "high": 114.430531, "low": 111.550246, "close": 113.551811, "volume": 269}, "trend_line": 120.990899, "activity_lines": {"activity_5": 114.840615, "activity_10": 117.041598, "activity_20": 117.80345, "activity_30": 119.035202}, "trend_signal": 0, "fair_value": 119.008652, "relative_strength": -12.719015, "rate_of_change": -0.32295485152765374, "market_dynamics": -0.287735, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.893538, "high": 115.699823, "low": 112.380161, "close": 113.942352, "volume": 290}, "trend_line": 120.685778, "activity_lines": {"activity_5": 114.105083, "activity_10": 116.286992, "activity_20": 117.360877, "activity_30": 118.580457}, "trend_signal": 0, "fair_value": 118.971348, "relative_strength": -14.170799, "rate_of_change": -0.25218508377229243, "market_dynamics": -0.506674, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.479362, "high": 120.728127, "low": 114.137634, "close": 120.728127, "volume": 508}, "trend_line": 120.475162, "activity_lines": {"activity_5": 116.035041, "activity_10": 116.801841, "activity_20": 117.609477, "activity_30": 118.583189}, "trend_signal": 0, "fair_value": 118.977543, "relative_strength": -8.149452, "rate_of_change": -0.1745160063516363, "market_dynamics": -0.326076, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.947026, "high": 120.581677, "low": 117.701389, "close": 120.386398, "volume": 1858}, "trend_line": 120.290092, "activity_lines": {"activity_5": 117.740435, "activity_10": 117.273551, "activity_20": 117.830044, "activity_30": 118.577462}, "trend_signal": 0, "fair_value": 118.963224, "relative_strength": -6.421213, "rate_of_change": -0.15361672640871493, "market_dynamics": 0.011039, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.532846, "high": 122.192678, "low": 119.751755, "close": 119.751755, "volume": 540}, "trend_line": 119.948967, "activity_lines": {"activity_5": 118.928351, "activity_10": 117.633033, "activity_20": 117.996539, "activity_30": 118.542731}, "trend_signal": 0, "fair_value": 118.887883, "relative_strength": -8.045706, "rate_of_change": -0.28358528481298795, "market_dynamics": 0.240003, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.384835, "high": 118.384835, "low": 105.252667, "close": 107.888863, "volume": 3572}, "trend_line": 119.104814, "activity_lines": {"activity_5": 115.667276, "activity_10": 115.838288, "activity_20": 117.032928, "activity_30": 117.76466}, "trend_signal": 0, "fair_value": 118.769176, "relative_strength": -15.643355, "rate_of_change": -0.7037601249204518, "market_dynamics": 0.183858, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.816411, "high": 112.13607, "low": 106.912493, "close": 111.306152, "volume": 1839}, "trend_line": 118.742333, "activity_lines": {"activity_5": 113.922827, "activity_10": 114.922275, "activity_20": 116.447031, "activity_30": 117.26152}, "trend_signal": 0, "fair_value": 118.662085, "relative_strength": -11.048718, "rate_of_change": -0.30433782466593035, "market_dynamics": -0.183878, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.743965, "high": 111.448704, "low": 108.66996, "close": 111.153603, "volume": 951}, "trend_line": 118.244685, "activity_lines": {"activity_5": 112.303275, "activity_10": 114.13652, "activity_20": 115.884437, "activity_30": 116.771925}, "trend_signal": 0, "fair_value": 118.545339, "relative_strength": -11.802716, "rate_of_change": -0.41909905879986215, "market_dynamics": -0.680754, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.530729, "high": 112.727458, "low": 107.858345, "close": 110.46505, "volume": 552}, "trend_line": 117.902345, "activity_lines": {"activity_5": 111.092507, "activity_10": 113.369477, "activity_20": 115.271271, "activity_30": 116.270013}, "trend_signal": 0, "fair_value": 118.392753, "relative_strength": -8.76774, "rate_of_change": -0.2895182984334621, "market_dynamics": -1.051787, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.957033, "high": 113.957033, "low": 109.186282, "close": 110.31749, "volume": 1620}, "trend_line": 117.433035, "activity_lines": {"activity_5": 110.493975, "activity_10": 112.672558, "activity_20": 114.668107, "activity_30": 115.780667}, "trend_signal": 0, "fair_value": 118.246023, "relative_strength": -11.17706, "rate_of_change": -0.3980497588915581, "market_dynamics": -1.13267, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.415859, "high": 112.137266, "low": 108.940367, "close": 109.383011, "volume": 1363}, "trend_line": 116.903668, "activity_lines": {"activity_5": 110.212902, "activity_10": 111.842349, "activity_20": 114.008786, "activity_30": 115.261311}, "trend_signal": 0, "fair_value": 118.078762, "relative_strength": -12.210404, "rate_of_change": -0.45078201376640537, "market_dynamics": -1.130211, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.383011, "high": 110.415855, "low": 107.317327, "close": 110.415855, "volume": 1827}, "trend_line": 116.471762, "activity_lines": {"activity_5": 110.176499, "activity_10": 111.275726, "activity_20": 113.494822, "activity_30": 114.842742}, "trend_signal": 0, "fair_value": 117.942629, "relative_strength": -11.548404, "rate_of_change": -0.36945461796801615, "market_dynamics": -1.017791, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.415855, "high": 112.77665, "low": 110.415855, "close": 111.153603, "volume": 427}, "trend_line": 116.121025, "activity_lines": {"activity_5": 110.445367, "activity_10": 110.907358, "activity_20": 113.077256, "activity_30": 114.499635}, "trend_signal": 0, "fair_value": 117.813454, "relative_strength": -10.931517, "rate_of_change": -0.301134793513294, "market_dynamics": -0.917397, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.596089, "high": 110.661774, "low": 108.596089, "close": 109.530563, "volume": 247}, "trend_line": 115.71457, "activity_lines": {"activity_5": 110.17322, "activity_10": 110.417973, "activity_20": 112.555682, "activity_30": 114.074444}, "trend_signal": 0, "fair_value": 117.66848, "relative_strength": -11.995123, "rate_of_change": -0.3500270515180246, "market_dynamics": -0.859849, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.956714, "high": 110.219136, "low": 107.956714, "close": 108.792824, "volume": 429}, "trend_line": 115.351418, "activity_lines": {"activity_5": 109.71746, "activity_10": 109.991833, "activity_20": 112.01637, "activity_30": 113.62788}, "trend_signal": 0, "fair_value": 117.492159, "relative_strength": -12.84808, "rate_of_change": -0.3138342907034088, "market_dynamics": -0.822435, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.891178, "high": 109.727295, "low": 106.136934, "close": 108.596085, "volume": 1083}, "trend_line": 115.009189, "activity_lines": {"activity_5": 109.297765, "activity_10": 109.729175, "activity_20": 111.511204, "activity_30": 113.192052}, "trend_signal": 0, "fair_value": 117.325248, "relative_strength": -15.066008, "rate_of_change": -0.29668382576795804, "market_dynamics": -0.831173, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.169777, "high": 113.17011, "low": 107.169777, "close": 112.973373, "volume": 1549}, "trend_line": 114.799938, "activity_lines": {"activity_5": 110.389627, "activity_10": 110.24953, "activity_20": 111.486971, "activity_30": 113.060709}, "trend_signal": 0, "fair_value": 117.239632, "relative_strength": -11.368568, "rate_of_change": -0.1819428532793227, "market_dynamics": -0.670932, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.694458, "high": 112.137268, "low": 108.694458, "close": 108.792824, "volume": 2978}, "trend_line": 114.61622, "activity_lines": {"activity_5": 109.917472, "activity_10": 109.979471, "activity_20": 111.09803, "activity_30": 112.673153}, "trend_signal": 0, "fair_value": 117.09931, "relative_strength": -13.002533, "rate_of_change": -0.16003318747436862, "market_dynamics": -0.540916, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.317322, "high": 108.497719, "low": 104.612261, "close": 105.841835, "volume": 1142}, "trend_line": 114.293723, "activity_lines": {"activity_5": 108.619039, "activity_10": 109.215793, "activity_20": 110.476974, "activity_30": 112.107064}, "trend_signal": 0, "fair_value": 116.935147, "relative_strength": -13.796398, "rate_of_change": -0.2813711706772379, "market_dynamics": -0.573694, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.563248, "high": 108.104264, "low": 103.726966, "close": 104.169624, "volume": 2053}, "trend_line": 113.858907, "activity_lines": {"activity_5": 107.009118, "activity_10": 108.232134, "activity_20": 109.744067, "activity_30": 111.453896}, "trend_signal": 0, "fair_value": 116.77761, "relative_strength": -15.442745, "rate_of_change": -0.3804373403778245, "market_dynamics": -0.460529, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.776148, "high": 110.573853, "low": 100.480888, "close": 110.573853, "volume": 5511}, "trend_line": 113.569671, "activity_lines": {"activity_5": 107.842152, "activity_10": 108.52466, "activity_20": 109.659952, "activity_30": 111.241957}, "trend_signal": 0, "fair_value": 116.668547, "relative_strength": -10.707204, "rate_of_change": -0.2540301919462502, "market_dynamics": -0.195083, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.755571, "high": 112.755571, "low": 109.631744, "close": 109.631744, "volume": 949}, "trend_line": 113.360572, "activity_lines": {"activity_5": 108.2293, "activity_10": 108.624242, "activity_20": 109.500293, "activity_30": 110.987898}, "trend_signal": 0, "fair_value": 116.582541, "relative_strength": -12.362362, "rate_of_change": -0.18411517631322083, "market_dynamics": -0.038098, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.235063, "high": 115.284393, "low": 109.235063, "close": 115.284393, "volume": 1501}, "trend_line": 113.144295, "activity_lines": {"activity_5": 110.723439, "activity_10": 109.765835, "activity_20": 109.899508, "activity_30": 111.112015}, "trend_signal": 0, "fair_value": 116.547023, "relative_strength": -7.571729, "rate_of_change": -0.1907867931365106, "market_dynamics": 0.518316, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.482729, "high": 116.672767, "low": 112.953921, "close": 114.838135, "volume": 4242}, "trend_line": 112.953556, "activity_lines": {"activity_5": 112.636054, "activity_10": 110.751184, "activity_20": 110.282145, "activity_30": 111.221295}, "trend_signal": 0, "fair_value": 116.535267, "relative_strength": -1.135429, "rate_of_change": -0.1685803071202075, "market_dynamics": 0.959145, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.466122, "high": 121.333729, "low": 112.557237, "close": 121.284149, "volume": 950}, "trend_line": 112.999754, "activity_lines": {"activity_5": 116.097587, "activity_10": 112.812035, "activity_20": 111.305109, "activity_30": 111.758753}, "trend_signal": 0, "fair_value": 116.536089, "relative_strength": 5.199638, "rate_of_change": 0.040899996101043286, "market_dynamics": 1.028743, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.432894, "high": 121.432894, "low": 116.474423, "close": 116.771935, "volume": 1478}, "trend_line": 112.823945, "activity_lines": {"activity_5": 116.91408, "activity_10": 113.825369, "activity_20": 111.891041, "activity_30": 112.002119}, "trend_signal": 0, "fair_value": 116.542265, "relative_strength": 6.233126, "rate_of_change": -0.15558352454466493, "market_dynamics": 1.212984, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.821522, "high": 119.00325, "low": 113.548936, "close": 119.00325, "volume": 375}, "trend_line": 112.790858, "activity_lines": {"activity_5": 118.06114, "activity_10": 115.095744, "activity_20": 112.647178, "activity_30": 112.400784}, "trend_signal": 0, "fair_value": 116.512917, "relative_strength": 8.840803, "rate_of_change": -0.029326221486046033, "market_dynamics": 1.160226, "expectation": {"probability": 34.9134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.094112, "high": 120.1437, "low": 116.176921, "close": 118.904083, "volume": 140}, "trend_line": 112.785385, "activity_lines": {"activity_5": 118.550377, "activity_10": 116.238454, "activity_20": 113.357219, "activity_30": 112.795186}, "trend_signal": 1, "fair_value": 116.46114, "relative_strength": 5.224255, "rate_of_change": -0.004852343618128124, "market_dynamics": 1.026794, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.854493, "high": 118.904081, "low": 112.358904, "close": 117.664467, "volume": 825}, "trend_line": 112.847618, "activity_lines": {"activity_5": 118.385096, "activity_10": 116.971939, "activity_20": 113.912293, "activity_30": 113.109965}, "trend_signal": 1, "fair_value": 116.407307, "relative_strength": 1.768569, "rate_of_change": 0.055178248493802616, "market_dynamics": 0.950971, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.664467, "high": 117.664467, "low": 107.94586, "close": 108.937553, "volume": 884}, "trend_line": 112.734492, "activity_lines": {"activity_5": 115.122421, "activity_10": 115.903756, "activity_20": 113.60195, "activity_30": 112.857703}, "trend_signal": 1, "fair_value": 116.297532, "relative_strength": -8.650284, "rate_of_change": -0.10024668841480913, "market_dynamics": 0.682582, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.565542, "high": 114.292704, "low": 110.970528, "close": 114.094368, "volume": 198}, "trend_line": 112.752577, "activity_lines": {"activity_5": 114.401791, "activity_10": 115.686485, "activity_20": 113.789304, "activity_30": 112.945437}, "trend_signal": 1, "fair_value": 116.234949, "relative_strength": -1.77926, "rate_of_change": 0.016042117793016925, "market_dynamics": 0.472823, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.268035, "high": 114.391872, "low": 111.268035, "close": 113.648102, "volume": 77}, "trend_line": 112.742769, "activity_lines": {"activity_5": 113.710911, "activity_10": 115.324066, "activity_20": 113.91172, "activity_30": 113.003213}, "trend_signal": 1, "fair_value": 116.17304, "relative_strength": -2.545161, "rate_of_change": -0.008698692536319325, "market_dynamics": 0.266294, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.491294, "high": 110.920944, "low": 105.169123, "close": 105.912895, "volume": 754}, "trend_line": 112.248928, "activity_lines": {"activity_5": 110.798637, "activity_10": 113.482221, "activity_20": 113.282059, "activity_30": 112.562576}, "trend_signal": 0, "fair_value": 116.033672, "relative_strength": -8.99392, "rate_of_change": -0.43802454417275233, "market_dynamics": -0.095059, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.450275, "high": 110.25, "low": 100.16107, "close": 107.849998, "volume": 655}, "trend_line": 111.831048, "activity_lines": {"activity_5": 109.398144, "activity_10": 112.162967, "activity_20": 112.86184, "activity_30": 112.278774}, "trend_signal": 0, "fair_value": 115.943433, "relative_strength": -5.566731, "rate_of_change": -0.3722797245778694, "market_dynamics": -0.226804, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.400002, "high": 108.599998, "low": 105.599998, "close": 107.199997, "volume": 997}, "trend_line": 111.412656, "activity_lines": {"activity_5": 108.435282, "activity_10": 110.852588, "activity_20": 112.387718, "activity_30": 111.979996}, "trend_signal": 0, "fair_value": 115.843105, "relative_strength": -9.365582, "rate_of_change": -0.3741286587960771, "market_dynamics": -0.435489, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.25, "high": 107.5, "low": 105.050003, "close": 105.300003, "volume": 830}, "trend_line": 111.326361, "activity_lines": {"activity_5": 106.954926, "activity_10": 109.452832, "activity_20": 111.740229, "activity_30": 111.585631}, "trend_signal": 0, "fair_value": 115.718756, "relative_strength": -11.423771, "rate_of_change": -0.07745529376841415, "market_dynamics": -0.676949, "expectation": {"probability": 48.2568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1100517-17c5-4e39-a762-0f7f63106564/", "share_image": "https://sharemaestro.com/terminal/b1100517-17c5-4e39-a762-0f7f63106564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}