{"ticker": {"uuid": "b1100517-17c5-4e39-a762-0f7f63106564", "symbol": "AWC", "name": "American Water Works Company, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWC fell 0.39%, moving from 117.66 to 117.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.43 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 44.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.20"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.43"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 117.199997, "close": 117.199997, "volume": 474}, "trend_line": 111.30495, "activity_lines": {"activity_5": 111.333331, "activity_10": 109.745985, "activity_20": 111.318044, "activity_30": 111.450636}, "trend_signal": 0, "fair_value": 115.361976, "relative_strength": -0.429108, "rate_of_change": 0.20654053303943648, "market_dynamics": -0.494557, "expectation": {"probability": 44.0406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 121.927366, "high": 124.698441, "low": 119.525773, "close": 120.079994, "volume": 328}, "trend_line": 125.777351, "activity_lines": {"activity_5": 122.235268, "activity_10": 123.218731, "activity_20": 123.524723, "activity_30": 124.149726}, "trend_signal": 0, "fair_value": 124.334777, "relative_strength": -13.863783, "rate_of_change": -0.406358217970449, "market_dynamics": 0.145438, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.047874, "high": 120.63421, "low": 118.047874, "close": 119.156296, "volume": 111}, "trend_line": 125.360809, "activity_lines": {"activity_5": 120.831258, "activity_10": 122.387535, "activity_20": 123.152303, "activity_30": 123.722561}, "trend_signal": 0, "fair_value": 124.414945, "relative_strength": -16.657366, "rate_of_change": -0.33117409190784486, "market_dynamics": -0.320823, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.079984, "high": 123.220535, "low": 116.939429, "close": 123.220535, "volume": 558}, "trend_line": 125.091328, "activity_lines": {"activity_5": 121.176101, "activity_10": 122.370741, "activity_20": 123.185489, "activity_30": 123.584479}, "trend_signal": 0, "fair_value": 124.509378, "relative_strength": -13.768217, "rate_of_change": -0.2149643115337577, "market_dynamics": -0.515826, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.589996, "high": 124.88318, "low": 118.971558, "close": 123.959488, "volume": 1089}, "trend_line": 124.818429, "activity_lines": {"activity_5": 121.988948, "activity_10": 122.568914, "activity_20": 123.277644, "activity_30": 123.511457}, "trend_signal": 0, "fair_value": 124.606753, "relative_strength": -14.277099, "rate_of_change": -0.21815980720902534, "market_dynamics": -0.465511, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.85106, "high": 124.698424, "low": 118.786827, "close": 119.341034, "volume": 580}, "trend_line": 124.253167, "activity_lines": {"activity_5": 121.373154, "activity_10": 121.890421, "activity_20": 122.895245, "activity_30": 123.158076}, "trend_signal": 0, "fair_value": 124.665878, "relative_strength": -14.282269, "rate_of_change": -0.4528674207235776, "market_dynamics": -0.450639, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.183893, "high": 120.741165, "low": 117.954842, "close": 117.954842, "volume": 305}, "trend_line": 123.697185, "activity_lines": {"activity_5": 120.307612, "activity_10": 121.023712, "activity_20": 122.38947, "activity_30": 122.751733}, "trend_signal": 0, "fair_value": 124.725561, "relative_strength": -14.14146, "rate_of_change": -0.44745901728203047, "market_dynamics": -0.436767, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.069367, "high": 120.74118, "low": 117.397556, "close": 119.626625, "volume": 618}, "trend_line": 123.473761, "activity_lines": {"activity_5": 119.941007, "activity_10": 120.583574, "activity_20": 122.032692, "activity_30": 122.489116}, "trend_signal": 0, "fair_value": 124.806784, "relative_strength": -10.910486, "rate_of_change": -0.18062173363121278, "market_dynamics": -0.561243, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.883603, "high": 121.298446, "low": 116.468781, "close": 121.112679, "volume": 691}, "trend_line": 123.116334, "activity_lines": {"activity_5": 120.038398, "activity_10": 120.51256, "activity_20": 121.836275, "activity_30": 122.336788}, "trend_signal": 0, "fair_value": 124.924368, "relative_strength": -9.520395, "rate_of_change": -0.2894760774315454, "market_dynamics": -0.629038, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.555397, "high": 120.555397, "low": 118.883606, "close": 119.069359, "volume": 45}, "trend_line": 122.703601, "activity_lines": {"activity_5": 119.595207, "activity_10": 120.168819, "activity_20": 121.473203, "activity_30": 122.075693}, "trend_signal": 0, "fair_value": 125.00698, "relative_strength": -11.610281, "rate_of_change": -0.33523821461414594, "market_dynamics": -0.665824, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.626645, "high": 119.812393, "low": 116.840311, "close": 118.883614, "volume": 265}, "trend_line": 122.374876, "activity_lines": {"activity_5": 119.416109, "activity_10": 119.910446, "activity_20": 121.125741, "activity_30": 121.829242}, "trend_signal": 0, "fair_value": 125.097083, "relative_strength": -10.530551, "rate_of_change": -0.26790167307315266, "market_dynamics": -0.622957, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.36965, "high": 122.78447, "low": 118.8836, "close": 121.669945, "volume": 170}, "trend_line": 122.177617, "activity_lines": {"activity_5": 120.196283, "activity_10": 120.170355, "activity_20": 121.077828, "activity_30": 121.783763}, "trend_signal": 0, "fair_value": 125.210572, "relative_strength": -8.704619, "rate_of_change": -0.1611924003093597, "market_dynamics": -0.503227, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.183893, "high": 120.741165, "low": 115.540009, "close": 115.911522, "volume": 238}, "trend_line": 121.939711, "activity_lines": {"activity_5": 118.809309, "activity_10": 119.35437, "activity_20": 120.49191, "activity_30": 121.379499}, "trend_signal": 0, "fair_value": 125.276775, "relative_strength": -10.461533, "rate_of_change": -0.19472142757539238, "market_dynamics": -0.757264, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.65454, "high": 117.211804, "low": 107.924027, "close": 108.109787, "volume": 1493}, "trend_line": 121.515866, "activity_lines": {"activity_5": 115.06943, "activity_10": 117.178883, "activity_20": 119.198182, "activity_30": 120.487245}, "trend_signal": 0, "fair_value": 125.258016, "relative_strength": -14.937398, "rate_of_change": -0.3475857015931422, "market_dynamics": -0.805643, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.224315, "high": 109.224315, "low": 102.537109, "close": 102.722862, "volume": 11660}, "trend_line": 121.050892, "activity_lines": {"activity_5": 110.400769, "activity_10": 114.298696, "activity_20": 117.484482, "activity_30": 119.274794}, "trend_signal": 0, "fair_value": 125.173832, "relative_strength": -17.766833, "rate_of_change": -0.38264468279393077, "market_dynamics": -0.838645, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.95192, "high": 107.924024, "low": 103.837402, "close": 104.208908, "volume": 1819}, "trend_line": 120.485991, "activity_lines": {"activity_5": 107.317223, "activity_10": 112.07482, "activity_20": 116.00376, "activity_30": 118.188214}, "trend_signal": 0, "fair_value": 125.089477, "relative_strength": -15.794113, "rate_of_change": -0.4666640539914452, "market_dynamics": -1.068756, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.208909, "high": 106.623738, "low": 101.608331, "close": 102.722862, "volume": 661}, "trend_line": 120.049807, "activity_lines": {"activity_5": 104.716642, "activity_10": 109.855883, "activity_20": 114.470283, "activity_30": 117.042206}, "trend_signal": 0, "fair_value": 125.016004, "relative_strength": -14.27328, "rate_of_change": -0.3620205107496665, "market_dynamics": -1.097848, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.051079, "high": 104.951923, "low": 99.936541, "close": 102.351341, "volume": 1833}, "trend_line": 119.34213, "activity_lines": {"activity_5": 103.255359, "activity_10": 107.846342, "activity_20": 113.006068, "activity_30": 115.900369}, "trend_signal": 0, "fair_value": 124.937106, "relative_strength": -13.327887, "rate_of_change": -0.5894861621893352, "market_dynamics": -1.159062, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.280126, "high": 109.595825, "low": 101.42257, "close": 109.595825, "volume": 754}, "trend_line": 118.762615, "activity_lines": {"activity_5": 105.112917, "activity_10": 107.468076, "activity_20": 112.339977, "activity_30": 115.271575}, "trend_signal": 0, "fair_value": 124.897092, "relative_strength": -9.789924, "rate_of_change": -0.4855912995687279, "market_dynamics": -1.13198, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.639139, "high": 113.682455, "low": 107.552515, "close": 108.481293, "volume": 368}, "trend_line": 118.176576, "activity_lines": {"activity_5": 106.499895, "activity_10": 107.096565, "activity_20": 111.648456, "activity_30": 114.608264}, "trend_signal": 0, "fair_value": 124.818176, "relative_strength": -10.567991, "rate_of_change": -0.4934541059069805, "market_dynamics": -1.000071, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.460414, "high": 113.627716, "low": 106.152199, "close": 112.69326, "volume": 443}, "trend_line": 117.730937, "activity_lines": {"activity_5": 108.906966, "activity_10": 107.683377, "activity_20": 111.439697, "activity_30": 114.254502}, "trend_signal": 0, "fair_value": 124.779167, "relative_strength": -10.685385, "rate_of_change": -0.3770958806591248, "market_dynamics": -0.680207, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.067057, "high": 113.067057, "low": 110.45062, "close": 112.319504, "volume": 1191}, "trend_line": 117.346344, "activity_lines": {"activity_5": 110.623829, "activity_10": 108.314785, "activity_20": 111.227878, "activity_30": 113.905377}, "trend_signal": 0, "fair_value": 124.774445, "relative_strength": -11.114144, "rate_of_change": -0.32667114507038647, "market_dynamics": -0.35739, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.945714, "high": 114.188362, "low": 111.011293, "close": 114.188362, "volume": 497}, "trend_line": 117.042423, "activity_lines": {"activity_5": 112.323868, "activity_10": 109.455993, "activity_20": 111.231, "activity_30": 113.701636}, "trend_signal": 0, "fair_value": 124.803101, "relative_strength": -11.185761, "rate_of_change": -0.25899486054717014, "market_dynamics": -0.067066, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.749038, "high": 115.3097, "low": 112.132606, "close": 114.188362, "volume": 118}, "trend_line": 116.59356, "activity_lines": {"activity_5": 113.234772, "activity_10": 110.628532, "activity_20": 111.257779, "activity_30": 113.517503}, "trend_signal": 0, "fair_value": 124.84523, "relative_strength": -12.541911, "rate_of_change": -0.3835045349326055, "market_dynamics": 0.210504, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.440816, "high": 116.244146, "low": 112.880154, "close": 113.253937, "volume": 820}, "trend_line": 116.304446, "activity_lines": {"activity_5": 113.528032, "activity_10": 111.520655, "activity_20": 111.238575, "activity_30": 113.302044}, "trend_signal": 0, "fair_value": 124.869595, "relative_strength": -12.631709, "rate_of_change": -0.24796738344724864, "market_dynamics": 0.331729, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.319496, "high": 113.627716, "low": 110.263725, "close": 112.506378, "volume": 418}, "trend_line": 115.959623, "activity_lines": {"activity_5": 113.25393, "activity_10": 112.085385, "activity_20": 111.199155, "activity_30": 113.057007}, "trend_signal": 0, "fair_value": 124.903773, "relative_strength": -12.388842, "rate_of_change": -0.2964830768378409, "market_dynamics": 0.394555, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.385061, "high": 113.253942, "low": 110.26374, "close": 112.880173, "volume": 181}, "trend_line": 115.565681, "activity_lines": {"activity_5": 113.116885, "activity_10": 112.567214, "activity_20": 111.227879, "activity_30": 112.858333}, "trend_signal": 0, "fair_value": 124.93095, "relative_strength": -11.728477, "rate_of_change": -0.33972342252267895, "market_dynamics": 0.44917, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.758837, "high": 114.749047, "low": 111.198175, "close": 112.506378, "volume": 227}, "trend_line": 115.146964, "activity_lines": {"activity_5": 112.817863, "activity_10": 112.796402, "activity_20": 111.24517, "activity_30": 112.660959}, "trend_signal": 0, "fair_value": 124.932181, "relative_strength": -10.612066, "rate_of_change": -0.36231950210201325, "market_dynamics": 0.501537, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.57194, "high": 115.12281, "low": 111.198163, "close": 112.880173, "volume": 715}, "trend_line": 114.691441, "activity_lines": {"activity_5": 112.755573, "activity_10": 112.908916, "activity_20": 111.331966, "activity_30": 112.514714}, "trend_signal": 0, "fair_value": 124.913391, "relative_strength": -10.415398, "rate_of_change": -0.39560139857443355, "market_dynamics": 0.57611, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.935921, "high": 114.935921, "low": 107.460424, "close": 107.647308, "volume": 870}, "trend_line": 114.09228, "activity_lines": {"activity_5": 111.036206, "activity_10": 112.010284, "activity_20": 110.959596, "activity_30": 112.060254}, "trend_signal": 0, "fair_value": 124.858339, "relative_strength": -13.377437, "rate_of_change": -0.5224112582210866, "market_dynamics": 0.604976, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.899756, "high": 109.329285, "low": 104.283322, "close": 106.89975, "volume": 774}, "trend_line": 113.671413, "activity_lines": {"activity_5": 109.441429, "activity_10": 110.990896, "activity_20": 110.57042, "activity_30": 111.59622}, "trend_signal": 0, "fair_value": 124.799854, "relative_strength": -15.52006, "rate_of_change": -0.368882977884219, "market_dynamics": 0.542627, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.152213, "high": 108.581739, "low": 106.152213, "close": 107.273529, "volume": 994}, "trend_line": 113.244531, "activity_lines": {"activity_5": 108.34502, "activity_10": 110.144805, "activity_20": 110.273909, "activity_30": 111.183453}, "trend_signal": 0, "fair_value": 124.708714, "relative_strength": -14.533997, "rate_of_change": -0.3755403304435093, "market_dynamics": 0.45766, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.899765, "high": 107.273542, "low": 105.030888, "close": 106.064064, "volume": 1264}, "trend_line": 112.808123, "activity_lines": {"activity_5": 107.219232, "activity_10": 109.170555, "activity_20": 109.930765, "activity_30": 110.720197}, "trend_signal": 0, "fair_value": 124.622552, "relative_strength": -15.066918, "rate_of_change": -0.38536783732187485, "market_dynamics": 0.183833, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.440162, "high": 108.508802, "low": 104.747646, "close": 107.004349, "volume": 896}, "trend_line": 112.267584, "activity_lines": {"activity_5": 106.83636, "activity_10": 108.514982, "activity_20": 109.724065, "activity_30": 110.34576}, "trend_signal": 0, "fair_value": 124.562766, "relative_strength": -14.828002, "rate_of_change": -0.47916673518270975, "market_dynamics": 0.000283, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.25212, "high": 106.816282, "low": 103.431267, "close": 103.807388, "volume": 1302}, "trend_line": 111.595847, "activity_lines": {"activity_5": 105.779556, "activity_10": 107.40876, "activity_20": 109.218156, "activity_30": 109.799941}, "trend_signal": 0, "fair_value": 124.549669, "relative_strength": -18.34881, "rate_of_change": -0.5983356691812244, "market_dynamics": -0.246077, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.055152, "high": 103.619321, "low": 101.174583, "close": 103.055145, "volume": 1227}, "trend_line": 111.052984, "activity_lines": {"activity_5": 104.727999, "activity_10": 106.337523, "activity_20": 108.635441, "activity_30": 109.248928}, "trend_signal": 0, "fair_value": 124.572331, "relative_strength": -19.97346, "rate_of_change": -0.4864544824862624, "market_dynamics": -0.523771, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.995426, "high": 105.311825, "low": 101.362646, "close": 101.738754, "volume": 525}, "trend_line": 110.512448, "activity_lines": {"activity_5": 103.493952, "activity_10": 105.198783, "activity_20": 107.932849, "activity_30": 108.64801}, "trend_signal": 0, "fair_value": 124.563366, "relative_strength": -20.960438, "rate_of_change": -0.486737033558674, "market_dynamics": -0.717843, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.738749, "high": 104.559603, "low": 100.610414, "close": 101.174583, "volume": 1256}, "trend_line": 109.89738, "activity_lines": {"activity_5": 102.440833, "activity_10": 104.160037, "activity_20": 107.181212, "activity_30": 108.045567}, "trend_signal": 0, "fair_value": 124.551239, "relative_strength": -21.397756, "rate_of_change": -0.5565599270771813, "market_dynamics": -0.862443, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.550696, "high": 103.61932, "low": 100.610412, "close": 102.490982, "volume": 1469}, "trend_line": 109.276657, "activity_lines": {"activity_5": 102.152479, "activity_10": 103.56667, "activity_20": 106.560551, "activity_30": 107.567735}, "trend_signal": 0, "fair_value": 124.510265, "relative_strength": -21.106053, "rate_of_change": -0.5648205626012178, "market_dynamics": -0.823725, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.431268, "high": 106.064064, "low": 101.362643, "close": 106.064064, "volume": 672}, "trend_line": 108.843147, "activity_lines": {"activity_5": 103.356043, "activity_10": 103.811848, "activity_20": 106.314016, "activity_30": 107.360471}, "trend_signal": 0, "fair_value": 124.463492, "relative_strength": -19.147512, "rate_of_change": -0.3967086950692482, "market_dynamics": -0.703869, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.876002, "high": 106.346144, "low": 102.63202, "close": 103.055145, "volume": 2131}, "trend_line": 108.315531, "activity_lines": {"activity_5": 103.40619, "activity_10": 103.538736, "activity_20": 105.792428, "activity_30": 106.987051}, "trend_signal": 0, "fair_value": 124.397147, "relative_strength": -19.530078, "rate_of_change": -0.4847489387641547, "market_dynamics": -0.45485, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.961125, "high": 105.781962, "low": 102.632011, "close": 103.525291, "volume": 800}, "trend_line": 107.710709, "activity_lines": {"activity_5": 103.613052, "activity_10": 103.421007, "activity_20": 105.361511, "activity_30": 106.678003}, "trend_signal": 0, "fair_value": 124.306533, "relative_strength": -17.564469, "rate_of_change": -0.5583889904024925, "market_dynamics": -0.361505, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.042452, "high": 104.747649, "low": 100.375343, "close": 104.465561, "volume": 870}, "trend_line": 107.329177, "activity_lines": {"activity_5": 104.014234, "activity_10": 103.542386, "activity_20": 105.062021, "activity_30": 106.468639}, "trend_signal": 0, "fair_value": 124.216832, "relative_strength": -15.435272, "rate_of_change": -0.3542191891058789, "market_dynamics": -0.26554, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.136472, "high": 107.333453, "low": 104.136472, "close": 106.722267, "volume": 930}, "trend_line": 107.282927, "activity_lines": {"activity_5": 104.948254, "activity_10": 104.103139, "activity_20": 105.023754, "activity_30": 106.429484}, "trend_signal": 0, "fair_value": 124.170583, "relative_strength": -15.17821, "rate_of_change": -0.043091730778854816, "market_dynamics": -0.058043, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.640921, "high": 111.423683, "low": 105.640921, "close": 111.423683, "volume": 670}, "trend_line": 107.572954, "activity_lines": {"activity_5": 107.167326, "activity_10": 105.523823, "activity_20": 105.468795, "activity_30": 106.696629}, "trend_signal": 0, "fair_value": 124.161293, "relative_strength": -10.274854, "rate_of_change": 0.27033844816705543, "market_dynamics": 0.217124, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.08188, "high": 117.676574, "low": 112.08188, "close": 117.53553, "volume": 555}, "trend_line": 108.017175, "activity_lines": {"activity_5": 111.066373, "activity_10": 107.917275, "activity_20": 106.504631, "activity_30": 107.339376}, "trend_signal": 0, "fair_value": 124.220292, "relative_strength": -8.793964, "rate_of_change": 0.41294859300786596, "market_dynamics": 0.610808, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.549722, "high": 118.921524, "low": 116.130608, "close": 116.650955, "volume": 628}, "trend_line": 108.481444, "activity_lines": {"activity_5": 113.705203, "activity_10": 109.886614, "activity_20": 107.432274, "activity_30": 107.896394}, "trend_signal": 0, "fair_value": 124.241069, "relative_strength": -8.828684, "rate_of_change": 0.4298103519185737, "market_dynamics": 0.922406, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.083303, "high": 117.313196, "low": 111.636754, "close": 112.062485, "volume": 399}, "trend_line": 108.805149, "activity_lines": {"activity_5": 113.939498, "activity_10": 110.750556, "activity_20": 107.904963, "activity_30": 108.127429}, "trend_signal": 0, "fair_value": 124.235288, "relative_strength": -11.944494, "rate_of_change": 0.29839665482329303, "market_dynamics": 0.967295, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.59608, "high": 113.339689, "low": 106.669871, "close": 113.197777, "volume": 2072}, "trend_line": 108.925214, "activity_lines": {"activity_5": 114.045762, "activity_10": 111.622953, "activity_20": 108.48789, "activity_30": 108.410824}, "trend_signal": 0, "fair_value": 124.224792, "relative_strength": -9.691955, "rate_of_change": 0.11034863800425178, "market_dynamics": 1.036426, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.373757, "high": 115.752189, "low": 112.772049, "close": 112.772049, "volume": 1778}, "trend_line": 109.06824, "activity_lines": {"activity_5": 113.578417, "activity_10": 112.223275, "activity_20": 109.028758, "activity_30": 108.659007}, "trend_signal": 0, "fair_value": 124.192151, "relative_strength": -9.867929, "rate_of_change": 0.1313066045479664, "market_dynamics": 1.060316, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.05587, "high": 114.191162, "low": 111.447552, "close": 114.191162, "volume": 232}, "trend_line": 109.11817, "activity_lines": {"activity_5": 113.494217, "activity_10": 112.959655, "activity_20": 109.680377, "activity_30": 108.989518}, "trend_signal": 0, "fair_value": 124.152615, "relative_strength": -5.543438, "rate_of_change": 0.04577867947626491, "market_dynamics": 0.964284, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.427682, "high": 115.941391, "low": 113.292389, "close": 115.373741, "volume": 430}, "trend_line": 109.219978, "activity_lines": {"activity_5": 114.027169, "activity_10": 113.708575, "activity_20": 110.409901, "activity_30": 109.393104}, "trend_signal": 1, "fair_value": 124.157781, "relative_strength": -4.982848, "rate_of_change": 0.09330068493633208, "market_dynamics": 0.988481, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.27252, "high": 117.3132, "low": 113.386989, "close": 113.434296, "volume": 445}, "trend_line": 109.194842, "activity_lines": {"activity_5": 113.998787, "activity_10": 113.889444, "activity_20": 110.916143, "activity_30": 109.664995}, "trend_signal": 1, "fair_value": 124.131669, "relative_strength": -6.631277, "rate_of_change": -0.023014104617383624, "market_dynamics": 0.813672, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.528917, "high": 113.765434, "low": 111.684071, "close": 112.677444, "volume": 151}, "trend_line": 109.144478, "activity_lines": {"activity_5": 113.626667, "activity_10": 113.769634, "activity_20": 111.315208, "activity_30": 109.889679}, "trend_signal": 1, "fair_value": 124.079004, "relative_strength": -8.035104, "rate_of_change": -0.046123057717312, "market_dynamics": 0.596692, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.576228, "high": 120.860992, "low": 112.346313, "close": 120.860992, "volume": 502}, "trend_line": 109.398047, "activity_lines": {"activity_5": 116.017085, "activity_10": 115.029467, "activity_20": 112.466644, "activity_30": 110.645583}, "trend_signal": 1, "fair_value": 124.042249, "relative_strength": -2.521705, "rate_of_change": 0.2323241676047036, "market_dynamics": 0.708455, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.42863, "high": 124.881782, "low": 118.259276, "close": 122.516609, "volume": 589}, "trend_line": 109.731721, "activity_lines": {"activity_5": 118.420112, "activity_10": 116.418734, "activity_20": 113.69455, "activity_30": 111.491942}, "trend_signal": 1, "fair_value": 124.019533, "relative_strength": 2.207088, "rate_of_change": 0.3050091013050606, "market_dynamics": 0.808642, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.368068, "high": 125.496743, "low": 121.475913, "close": 123.178871, "volume": 749}, "trend_line": 110.075011, "activity_lines": {"activity_5": 120.488863, "activity_10": 117.837846, "activity_20": 114.892855, "activity_30": 112.3595}, "trend_signal": 1, "fair_value": 123.982787, "relative_strength": 1.637553, "rate_of_change": 0.3128448154021118, "market_dynamics": 0.967773, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.935711, "high": 128.098453, "low": 123.036943, "close": 124.787193, "volume": 915}, "trend_line": 110.484371, "activity_lines": {"activity_5": 122.57338, "activity_10": 119.430692, "activity_20": 116.142238, "activity_30": 113.308673}, "trend_signal": 1, "fair_value": 123.913521, "relative_strength": 7.504615, "rate_of_change": 0.3718918547280385, "market_dynamics": 1.191853, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.259293, "high": 126.726646, "low": 117.50243, "close": 122.705826, "volume": 3926}, "trend_line": 110.811893, "activity_lines": {"activity_5": 123.207248, "activity_10": 120.413749, "activity_20": 117.080954, "activity_30": 114.097154}, "trend_signal": 1, "fair_value": 123.832617, "relative_strength": 5.506338, "rate_of_change": 0.2964419284244302, "market_dynamics": 1.20832, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.705826, "high": 124.242806, "low": 122.291844, "close": 122.529755, "volume": 606}, "trend_line": 111.307975, "activity_lines": {"activity_5": 123.113867, "activity_10": 121.191919, "activity_20": 117.906641, "activity_30": 114.853145}, "trend_signal": 1, "fair_value": 123.719051, "relative_strength": 2.205275, "rate_of_change": 0.4476793840170218, "market_dynamics": 1.096685, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.244985, "high": 121.958744, "low": 119.865036, "close": 119.912621, "volume": 32}, "trend_line": 111.741737, "activity_lines": {"activity_5": 122.036857, "activity_10": 121.316834, "activity_20": 118.404668, "activity_30": 115.408284}, "trend_signal": 1, "fair_value": 123.605909, "relative_strength": -1.264739, "rate_of_change": 0.38969534752563917, "market_dynamics": 0.882419, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.007789, "high": 123.338711, "low": 119.151271, "close": 122.387024, "volume": 746}, "trend_line": 112.24552, "activity_lines": {"activity_5": 121.958248, "activity_10": 121.787614, "activity_20": 119.05808, "activity_30": 116.095076}, "trend_signal": 1, "fair_value": 123.489135, "relative_strength": -0.380004, "rate_of_change": 0.4508458643344685, "market_dynamics": 0.810329, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.671788, "high": 124.766236, "low": 122.387012, "close": 124.100044, "volume": 1514}, "trend_line": 112.84672, "activity_lines": {"activity_5": 122.503434, "activity_10": 122.442338, "activity_20": 119.784818, "activity_30": 116.859884}, "trend_signal": 1, "fair_value": 123.388502, "relative_strength": 4.59266, "rate_of_change": 0.5356115771925737, "market_dynamics": 0.789954, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.671055, "high": 127.81163, "low": 124.671055, "close": 126.526848, "volume": 846}, "trend_line": 113.49747, "activity_lines": {"activity_5": 123.903366, "activity_10": 123.344376, "activity_20": 120.649183, "activity_30": 117.742473}, "trend_signal": 1, "fair_value": 123.323492, "relative_strength": 4.647099, "rate_of_change": 0.5766671818197304, "market_dynamics": 0.870773, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.002693, "high": 128.763325, "low": 125.194504, "close": 125.194504, "volume": 749}, "trend_line": 114.210373, "activity_lines": {"activity_5": 124.604448, "activity_10": 123.752362, "activity_20": 121.29235, "activity_30": 118.497121}, "trend_signal": 1, "fair_value": 123.256822, "relative_strength": 3.666372, "rate_of_change": 0.628122371362108, "market_dynamics": 0.997994, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.336516, "high": 127.478539, "low": 122.10151, "close": 124.004883, "volume": 546}, "trend_line": 114.908698, "activity_lines": {"activity_5": 124.731339, "activity_10": 123.865263, "activity_20": 121.756645, "activity_30": 119.129025}, "trend_signal": 1, "fair_value": 123.212914, "relative_strength": -1.098296, "rate_of_change": 0.6114374567360856, "market_dynamics": 0.853347, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.433864, "high": 126.336533, "low": 122.387016, "close": 123.957291, "volume": 764}, "trend_line": 115.649316, "activity_lines": {"activity_5": 124.569549, "activity_10": 123.942451, "activity_20": 122.185601, "activity_30": 119.712805}, "trend_signal": 1, "fair_value": 123.161821, "relative_strength": 0.766243, "rate_of_change": 0.6445273620627029, "market_dynamics": 0.643542, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.004887, "high": 124.004887, "low": 118.72302, "close": 120.055374, "volume": 231}, "trend_line": 116.278676, "activity_lines": {"activity_5": 123.002436, "activity_10": 123.296046, "activity_20": 122.208154, "activity_30": 119.997067}, "trend_signal": 1, "fair_value": 123.088582, "relative_strength": -3.487764, "rate_of_change": 0.5441969064477696, "market_dynamics": 0.207848, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.293303, "high": 125.622742, "low": 120.293303, "close": 123.624214, "volume": 307}, "trend_line": 116.983117, "activity_lines": {"activity_5": 122.894581, "activity_10": 123.384555, "activity_20": 122.532535, "activity_30": 120.470972}, "trend_signal": 1, "fair_value": 123.014712, "relative_strength": -1.860467, "rate_of_change": 0.6058213115532796, "market_dynamics": -0.166135, "expectation": {"probability": 47.4096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.195219, "high": 125.575152, "low": 122.244255, "close": 122.244255, "volume": 212}, "trend_line": 117.522456, "activity_lines": {"activity_5": 122.520248, "activity_10": 123.205464, "activity_20": 122.675841, "activity_30": 120.810401}, "trend_signal": 1, "fair_value": 122.930277, "relative_strength": -1.787011, "rate_of_change": 0.4610400319560749, "market_dynamics": -0.459063, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.05392, "high": 122.815271, "low": 118.389923, "close": 121.00708, "volume": 1717}, "trend_line": 118.120854, "activity_lines": {"activity_5": 121.930207, "activity_10": 122.806623, "activity_20": 122.656216, "activity_30": 121.035215}, "trend_signal": 1, "fair_value": 122.869446, "relative_strength": -1.451778, "rate_of_change": 0.5091775821975579, "market_dynamics": -0.68053, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.57953, "high": 124.004887, "low": 116.819644, "close": 120.055374, "volume": 1634}, "trend_line": 118.671857, "activity_lines": {"activity_5": 121.222784, "activity_10": 122.214845, "activity_20": 122.513495, "activity_30": 121.160023}, "trend_signal": 1, "fair_value": 122.783461, "relative_strength": -1.767309, "rate_of_change": 0.46647393863238457, "market_dynamics": -0.700872, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.293304, "high": 122.006337, "low": 119.198331, "close": 120.012123, "volume": 861}, "trend_line": 119.190076, "activity_lines": {"activity_5": 120.761072, "activity_10": 121.657597, "activity_20": 122.344361, "activity_30": 121.246491}, "trend_signal": 1, "fair_value": 122.672729, "relative_strength": -1.531123, "rate_of_change": 0.4366823045501024, "market_dynamics": -0.762918, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.682321, "high": 128.29379, "low": 120.682321, "close": 127.47998, "volume": 1760}, "trend_line": 119.881999, "activity_lines": {"activity_5": 122.791529, "activity_10": 122.532467, "activity_20": 122.855129, "activity_30": 121.781324}, "trend_signal": 1, "fair_value": 122.621384, "relative_strength": 4.120382, "rate_of_change": 0.5805206467021538, "market_dynamics": -0.442208, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.43211, "high": 127.43211, "low": 123.458824, "close": 124.559868, "volume": 425}, "trend_line": 120.319872, "activity_lines": {"activity_5": 123.591564, "activity_10": 122.859078, "activity_20": 123.017303, "activity_30": 122.083122}, "trend_signal": 1, "fair_value": 122.548153, "relative_strength": 0.348254, "rate_of_change": 0.365253335490352, "market_dynamics": -0.383004, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.378943, "high": 126.378943, "low": 118.336656, "close": 119.246201, "volume": 281}, "trend_line": 120.376895, "activity_lines": {"activity_5": 122.466002, "activity_10": 122.231107, "activity_20": 122.6558, "activity_30": 122.013853}, "trend_signal": 1, "fair_value": 122.408905, "relative_strength": -7.233753, "rate_of_change": 0.04739283632216708, "market_dynamics": -0.485725, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.203614, "high": 120.203614, "low": 118.240907, "close": 118.863235, "volume": 415}, "trend_line": 120.450637, "activity_lines": {"activity_5": 121.330178, "activity_10": 121.620027, "activity_20": 122.273397, "activity_30": 121.916197}, "trend_signal": 1, "fair_value": 122.235249, "relative_strength": -7.363846, "rate_of_change": 0.06125926408053285, "market_dynamics": -0.570046, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.049433, "high": 119.581298, "low": 112.879382, "close": 114.937828, "volume": 661}, "trend_line": 120.546482, "activity_lines": {"activity_5": 118.96536, "activity_10": 120.387855, "activity_20": 121.537696, "activity_30": 121.560532}, "trend_signal": 0, "fair_value": 122.03902, "relative_strength": -7.806297, "rate_of_change": 0.07957201587900034, "market_dynamics": -0.999502, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.134605, "high": 116.134605, "low": 114.889961, "close": 115.608002, "volume": 143}, "trend_line": 120.626823, "activity_lines": {"activity_5": 117.16222, "activity_10": 119.37058, "activity_20": 120.912723, "activity_30": 121.241921}, "trend_signal": 0, "fair_value": 121.826936, "relative_strength": -7.460111, "rate_of_change": 0.06664732032578456, "market_dynamics": -1.259003, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.076155, "high": 116.565436, "low": 114.076155, "close": 115.56015, "volume": 469}, "trend_line": 120.71976, "activity_lines": {"activity_5": 116.134594, "activity_10": 118.490354, "activity_20": 120.316992, "activity_30": 120.915039}, "trend_signal": 0, "fair_value": 121.696878, "relative_strength": -6.855582, "rate_of_change": 0.0770450532382769, "market_dynamics": -1.294172, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.272929, "high": 115.51227, "low": 112.017717, "close": 113.788918, "volume": 725}, "trend_line": 120.706351, "activity_lines": {"activity_5": 115.116539, "activity_10": 117.409614, "activity_20": 119.585761, "activity_30": 120.467887}, "trend_signal": 0, "fair_value": 121.611027, "relative_strength": -9.368318, "rate_of_change": -0.011107543620030214, "market_dynamics": -1.296423, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.544281, "high": 118.528147, "low": 111.969826, "close": 118.049438, "volume": 808}, "trend_line": 120.795541, "activity_lines": {"activity_5": 115.882476, "activity_10": 117.234754, "activity_20": 119.289454, "activity_30": 120.296474}, "trend_signal": 0, "fair_value": 121.535214, "relative_strength": -8.830896, "rate_of_change": 0.07389006399506029, "market_dynamics": -1.120028, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.006835, "high": 119.006835, "low": 111.060303, "close": 111.108177, "volume": 754}, "trend_line": 120.718004, "activity_lines": {"activity_5": 114.388913, "activity_10": 115.834318, "activity_20": 118.35273, "activity_30": 119.671482}, "trend_signal": 0, "fair_value": 121.445132, "relative_strength": -15.873284, "rate_of_change": -0.0641886276249275, "market_dynamics": -1.071329, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.012417, "high": 119.00684, "low": 109.86352, "close": 114.650604, "volume": 2468}, "trend_line": 120.783776, "activity_lines": {"activity_5": 114.331469, "activity_10": 115.23985, "activity_20": 117.815246, "activity_30": 119.280037}, "trend_signal": 0, "fair_value": 121.399925, "relative_strength": -14.253226, "rate_of_change": 0.05448400223715571, "market_dynamics": -0.875194, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.895252, "high": 117.427116, "low": 113.693185, "close": 114.761101, "volume": 1443}, "trend_line": 120.580446, "activity_lines": {"activity_5": 114.374683, "activity_10": 114.898734, "activity_20": 117.344839, "activity_30": 118.891478}, "trend_signal": 0, "fair_value": 121.375942, "relative_strength": -14.118962, "rate_of_change": -0.16834214555438987, "market_dynamics": -0.718283, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.315743, "high": 116.784595, "low": 113.315743, "close": 115.19471, "volume": 377}, "trend_line": 120.336383, "activity_lines": {"activity_5": 114.615704, "activity_10": 114.814614, "activity_20": 116.965411, "activity_30": 118.544011}, "trend_signal": 0, "fair_value": 121.35792, "relative_strength": -16.278183, "rate_of_change": -0.2024067816103426, "market_dynamics": -0.794537, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.013742, "high": 119.434415, "low": 114.038422, "close": 117.60363, "volume": 3546}, "trend_line": 120.150542, "activity_lines": {"activity_5": 115.565979, "activity_10": 115.242144, "activity_20": 116.857357, "activity_30": 118.367704}, "trend_signal": 0, "fair_value": 121.334808, "relative_strength": -13.475382, "rate_of_change": -0.15443459024358108, "market_dynamics": -0.47351, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.74697, "high": 126.902077, "low": 121.120648, "close": 125.312187, "volume": 951}, "trend_line": 120.168042, "activity_lines": {"activity_5": 119.115493, "activity_10": 117.094132, "activity_20": 117.513707, "activity_30": 118.700713}, "trend_signal": 0, "fair_value": 121.301254, "relative_strength": -8.809661, "rate_of_change": 0.014565061221278796, "market_dynamics": -0.212639, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.986685, "high": 129.359171, "low": 120.927944, "close": 123.095978, "volume": 1012}, "trend_line": 120.181047, "activity_lines": {"activity_5": 120.979337, "activity_10": 118.354547, "activity_20": 117.933957, "activity_30": 118.889613}, "trend_signal": 0, "fair_value": 121.282988, "relative_strength": -12.103405, "rate_of_change": 0.010822344929283958, "market_dynamics": 0.098745, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.407365, "high": 133.839775, "low": 124.734049, "close": 127.046616, "volume": 877}, "trend_line": 120.331609, "activity_lines": {"activity_5": 123.597035, "activity_10": 120.197116, "activity_20": 118.732973, "activity_30": 119.332553}, "trend_signal": 0, "fair_value": 121.266336, "relative_strength": -9.162521, "rate_of_change": 0.1252793212893158, "market_dynamics": 0.568719, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.480219, "high": 128.588318, "low": 124.782227, "close": 125.938507, "volume": 480}, "trend_line": 120.532471, "activity_lines": {"activity_5": 125.026329, "activity_10": 121.629365, "activity_20": 119.403587, "activity_30": 119.694288}, "trend_signal": 0, "fair_value": 121.238821, "relative_strength": -9.543967, "rate_of_change": 0.1669237215967093, "market_dynamics": 0.750362, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.17939, "high": 129.985489, "low": 122.855076, "close": 129.985489, "volume": 785}, "trend_line": 120.785754, "activity_lines": {"activity_5": 127.088364, "activity_10": 123.576528, "activity_20": 120.436145, "activity_30": 120.30416}, "trend_signal": 0, "fair_value": 121.200756, "relative_strength": -4.864704, "rate_of_change": 0.21013673568510524, "market_dynamics": 0.889207, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.877406, "high": 135.574197, "low": 125.793971, "close": 133.213455, "volume": 2401}, "trend_line": 121.089534, "activity_lines": {"activity_5": 129.400931, "activity_10": 125.893574, "activity_20": 121.728842, "activity_30": 121.105947}, "trend_signal": 1, "fair_value": 121.137117, "relative_strength": 5.831215, "rate_of_change": 0.2515031698191852, "market_dynamics": 1.087049, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.420294, "high": 128.010193, "low": 120.831593, "close": 122.180588, "volume": 1426}, "trend_line": 120.944659, "activity_lines": {"activity_5": 127.509124, "activity_10": 125.802731, "activity_20": 121.907926, "activity_30": 121.176338}, "trend_signal": 1, "fair_value": 121.021839, "relative_strength": -1.727972, "rate_of_change": -0.1196428751637602, "market_dynamics": 0.964608, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.939696, "high": 127.383857, "low": 121.939696, "close": 126.083054, "volume": 381}, "trend_line": 120.974277, "activity_lines": {"activity_5": 126.979165, "activity_10": 126.284517, "activity_20": 122.483909, "activity_30": 121.507847}, "trend_signal": 1, "fair_value": 120.946266, "relative_strength": -2.584018, "rate_of_change": 0.024488886276490523, "market_dynamics": 0.879607, "expectation": {"probability": 39.2578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.421475, "high": 127.624741, "low": 120.735237, "close": 120.735237, "volume": 608}, "trend_line": 120.865289, "activity_lines": {"activity_5": 124.730838, "activity_10": 125.58812, "activity_20": 122.543323, "activity_30": 121.492425}, "trend_signal": 1, "fair_value": 120.858042, "relative_strength": -10.937539, "rate_of_change": -0.09009187961503298, "market_dynamics": 0.607112, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.65062, "high": 126.034854, "low": 121.65062, "close": 124.39679, "volume": 840}, "trend_line": 120.879939, "activity_lines": {"activity_5": 124.049913, "activity_10": 125.456723, "activity_20": 122.944365, "activity_30": 121.720264}, "trend_signal": 1, "fair_value": 120.843141, "relative_strength": -11.367892, "rate_of_change": 0.012120932420878049, "market_dynamics": 0.340184, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.059544, "high": 127.913822, "low": 124.059544, "close": 125.264, "volume": 979}, "trend_line": 121.05356, "activity_lines": {"activity_5": 124.030638, "activity_10": 125.359489, "activity_20": 123.401649, "activity_30": 122.003107}, "trend_signal": 1, "fair_value": 120.825345, "relative_strength": -12.058501, "rate_of_change": 0.14363094607452717, "market_dynamics": 0.292086, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.985494, "high": 130.081857, "low": 113.722417, "close": 123.373055, "volume": 2187}, "trend_line": 121.045188, "activity_lines": {"activity_5": 123.911012, "activity_10": 124.919322, "activity_20": 123.62967, "activity_30": 122.152752}, "trend_signal": 1, "fair_value": 120.824131, "relative_strength": -14.078033, "rate_of_change": -0.006915946957700776, "market_dynamics": 0.26842, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.481728, "high": 124.585445, "low": 121.093758, "close": 121.675705, "volume": 1116}, "trend_line": 121.026236, "activity_lines": {"activity_5": 123.146104, "activity_10": 124.165509, "activity_20": 123.659063, "activity_30": 122.19343}, "trend_signal": 1, "fair_value": 120.782869, "relative_strength": -14.535772, "rate_of_change": -0.01565696275344605, "market_dynamics": 0.212696, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.306152, "high": 123.567035, "low": 120.123848, "close": 121.724205, "volume": 179}, "trend_line": 121.05014, "activity_lines": {"activity_5": 122.691187, "activity_10": 123.518166, "activity_20": 123.663952, "activity_30": 122.23846}, "trend_signal": 1, "fair_value": 120.723324, "relative_strength": -15.530153, "rate_of_change": 0.019751089342315578, "market_dynamics": -0.037873, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.160661, "high": 122.160661, "low": 117.990028, "close": 119.687378, "volume": 3085}, "trend_line": 121.037874, "activity_lines": {"activity_5": 121.491396, "activity_10": 122.577115, "activity_20": 123.437072, "activity_30": 122.15054}, "trend_signal": 1, "fair_value": 120.67408, "relative_strength": -17.68886, "rate_of_change": -0.010132991172085203, "market_dynamics": -0.215768, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.765968, "high": 120.705795, "low": 117.214098, "close": 118.862961, "volume": 315}, "trend_line": 120.999568, "activity_lines": {"activity_5": 120.33076, "activity_10": 121.673409, "activity_20": 123.123875, "activity_30": 122.010223}, "trend_signal": 0, "fair_value": 120.705196, "relative_strength": -15.164452, "rate_of_change": -0.03164794517128228, "market_dynamics": -0.55176, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.00844, "high": 119.784365, "low": 116.971613, "close": 119.250923, "volume": 254}, "trend_line": 120.725266, "activity_lines": {"activity_5": 119.726181, "activity_10": 121.101159, "activity_20": 122.8107, "activity_30": 121.897407}, "trend_signal": 0, "fair_value": 120.663497, "relative_strength": -13.937822, "rate_of_change": -0.22669667713193126, "market_dynamics": -0.741609, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.638887, "high": 120.802788, "low": 113.140473, "close": 114.304367, "volume": 692}, "trend_line": 120.383416, "activity_lines": {"activity_5": 117.747558, "activity_10": 119.682802, "activity_20": 122.004518, "activity_30": 121.483156}, "trend_signal": 0, "fair_value": 120.530475, "relative_strength": -19.468726, "rate_of_change": -0.2831635922839946, "market_dynamics": -0.869071, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.916387, "high": 117.844547, "low": 113.916387, "close": 115.516754, "volume": 193}, "trend_line": 120.259101, "activity_lines": {"activity_5": 116.664487, "activity_10": 118.699037, "activity_20": 121.315976, "activity_30": 121.169178}, "trend_signal": 0, "fair_value": 120.4029, "relative_strength": -17.439645, "rate_of_change": -0.10326588506177274, "market_dynamics": -1.078803, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.953219, "high": 119.008443, "low": 115.419763, "close": 117.214104, "volume": 6858}, "trend_line": 120.20413, "activity_lines": {"activity_5": 116.56103, "activity_10": 118.118762, "activity_20": 120.787553, "activity_30": 120.972726}, "trend_signal": 0, "fair_value": 120.299802, "relative_strength": -17.406608, "rate_of_change": -0.04571046976311154, "market_dynamics": -0.971591, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.620476, "high": 120.172346, "low": 116.583656, "close": 119.250923, "volume": 549}, "trend_line": 120.3479, "activity_lines": {"activity_5": 117.301397, "activity_10": 118.039413, "activity_20": 120.454968, "activity_30": 120.911229}, "trend_signal": 0, "fair_value": 120.221149, "relative_strength": -15.581242, "rate_of_change": 0.11960487547307175, "market_dynamics": -0.86559, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.262595, "high": 121.093754, "low": 115.904724, "close": 115.904724, "volume": 724}, "trend_line": 120.357791, "activity_lines": {"activity_5": 116.9005, "activity_10": 117.460992, "activity_20": 119.832561, "activity_30": 120.624572}, "trend_signal": 0, "fair_value": 120.075144, "relative_strength": -17.185188, "rate_of_change": 0.00821867269807808, "market_dynamics": -0.858231, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.826135, "high": 121.772697, "low": 115.419762, "close": 121.772697, "volume": 1051}, "trend_line": 120.564876, "activity_lines": {"activity_5": 118.678674, "activity_10": 118.085264, "activity_20": 119.803252, "activity_30": 120.715857}, "trend_signal": 0, "fair_value": 119.96873, "relative_strength": -9.490189, "rate_of_change": 0.17205782714971246, "market_dynamics": -0.558557, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.530221, "high": 123.276062, "low": 118.232504, "close": 120.56031, "volume": 318}, "trend_line": 120.790589, "activity_lines": {"activity_5": 119.554831, "activity_10": 118.487337, "activity_20": 119.683591, "activity_30": 120.715562}, "trend_signal": 0, "fair_value": 119.850839, "relative_strength": -12.557802, "rate_of_change": 0.18721289938538893, "market_dynamics": -0.501977, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.433226, "high": 121.433226, "low": 117.554919, "close": 119.898209, "volume": 1133}, "trend_line": 120.852215, "activity_lines": {"activity_5": 119.87405, "activity_10": 118.790191, "activity_20": 119.526484, "activity_30": 120.657989}, "trend_signal": 0, "fair_value": 119.700927, "relative_strength": -13.223017, "rate_of_change": 0.051018875319834685, "market_dynamics": -0.413741, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.947027, "high": 124.04778, "low": 119.019483, "close": 122.046219, "volume": 1432}, "trend_line": 121.216816, "activity_lines": {"activity_5": 120.730332, "activity_10": 119.479759, "activity_20": 119.621983, "activity_30": 120.735022}, "trend_signal": 0, "fair_value": 119.585442, "relative_strength": -11.253055, "rate_of_change": 0.3016916156646308, "market_dynamics": -0.052549, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.729681, "high": 122.729681, "low": 118.628923, "close": 119.995842, "volume": 743}, "trend_line": 121.394991, "activity_lines": {"activity_5": 120.716802, "activity_10": 119.738653, "activity_20": 119.575386, "activity_30": 120.656249}, "trend_signal": 0, "fair_value": 119.469767, "relative_strength": -10.619138, "rate_of_change": 0.1469886818343836, "market_dynamics": -0.012689, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.361211, "high": 120.142306, "low": 117.750197, "close": 119.068291, "volume": 2919}, "trend_line": 121.538564, "activity_lines": {"activity_5": 120.121347, "activity_10": 119.815358, "activity_20": 119.450855, "activity_30": 120.50614}, "trend_signal": 0, "fair_value": 119.327023, "relative_strength": -9.626028, "rate_of_change": 0.1182692949826812, "market_dynamics": 0.157274, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.43521, "high": 120.43521, "low": 114.918724, "close": 115.797455, "volume": 251}, "trend_line": 121.558655, "activity_lines": {"activity_5": 118.615907, "activity_10": 119.210748, "activity_20": 119.048219, "activity_30": 120.135745}, "trend_signal": 0, "fair_value": 119.20381, "relative_strength": -11.913454, "rate_of_change": 0.016530555684373442, "market_dynamics": 0.133071, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.797452, "high": 115.797452, "low": 110.915599, "close": 112.331352, "volume": 1602}, "trend_line": 121.382913, "activity_lines": {"activity_5": 116.272624, "activity_10": 117.970835, "activity_20": 118.338991, "activity_30": 119.540436}, "trend_signal": 0, "fair_value": 119.074834, "relative_strength": -13.758994, "rate_of_change": -0.14457382734285734, "market_dynamics": -0.086012, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.354976, "high": 114.430531, "low": 110.964426, "close": 113.551804, "volume": 857}, "trend_line": 120.9909, "activity_lines": {"activity_5": 114.840614, "activity_10": 117.041598, "activity_20": 117.803451, "activity_30": 119.035203}, "trend_signal": 0, "fair_value": 119.010518, "relative_strength": -12.706684, "rate_of_change": -0.3229556700455901, "market_dynamics": -0.26664, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.893538, "high": 115.699823, "low": 111.306155, "close": 113.942352, "volume": 3691}, "trend_line": 120.685779, "activity_lines": {"activity_5": 114.105082, "activity_10": 116.286992, "activity_20": 117.360878, "activity_30": 118.580458}, "trend_signal": 0, "fair_value": 118.973213, "relative_strength": -14.158591, "rate_of_change": -0.25218508168796144, "market_dynamics": -0.375101, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.479355, "high": 120.728127, "low": 114.137627, "close": 120.728127, "volume": 516}, "trend_line": 120.475163, "activity_lines": {"activity_5": 116.035041, "activity_10": 116.801841, "activity_20": 117.609478, "activity_30": 118.58319}, "trend_signal": 0, "fair_value": 118.979408, "relative_strength": -8.136331, "rate_of_change": -0.1745160049056001, "market_dynamics": -0.211424, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.947018, "high": 120.58167, "low": 117.701382, "close": 120.386398, "volume": 1858}, "trend_line": 120.290092, "activity_lines": {"activity_5": 117.740434, "activity_10": 117.273551, "activity_20": 117.830044, "activity_30": 118.577463}, "trend_signal": 0, "fair_value": 118.965089, "relative_strength": -6.407786, "rate_of_change": -0.1536175551802271, "market_dynamics": 0.093541, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.532846, "high": 122.192678, "low": 119.751755, "close": 119.751755, "volume": 540}, "trend_line": 119.948968, "activity_lines": {"activity_5": 118.92835, "activity_10": 117.633033, "activity_20": 117.996539, "activity_30": 118.542732}, "trend_signal": 0, "fair_value": 118.889748, "relative_strength": -8.032449, "rate_of_change": -0.28358445348932626, "market_dynamics": 0.290159, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.384835, "high": 118.384835, "low": 105.252667, "close": 107.888863, "volume": 3572}, "trend_line": 119.104815, "activity_lines": {"activity_5": 115.667276, "activity_10": 115.838288, "activity_20": 117.032928, "activity_30": 117.76466}, "trend_signal": 0, "fair_value": 118.771041, "relative_strength": -15.631115, "rate_of_change": -0.703760119053289, "market_dynamics": 0.118113, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.816404, "high": 112.13607, "low": 106.912486, "close": 110.671509, "volume": 1862}, "trend_line": 118.721179, "activity_lines": {"activity_5": 113.711279, "activity_10": 114.806885, "activity_20": 116.386589, "activity_30": 117.220576}, "trend_signal": 0, "fair_value": 118.659882, "relative_strength": -11.534365, "rate_of_change": -0.32209948858910165, "market_dynamics": -0.256184, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.743965, "high": 111.448704, "low": 108.66996, "close": 111.153603, "volume": 1177}, "trend_line": 118.22353, "activity_lines": {"activity_5": 112.134037, "activity_10": 114.032669, "activity_20": 115.827017, "activity_30": 116.732346}, "trend_signal": 0, "fair_value": 118.543136, "relative_strength": -11.781118, "rate_of_change": -0.4191745770988424, "market_dynamics": -0.719504, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.530729, "high": 112.727458, "low": 107.858345, "close": 110.46505, "volume": 552}, "trend_line": 117.881191, "activity_lines": {"activity_5": 110.965578, "activity_10": 113.277165, "activity_20": 115.216873, "activity_30": 116.231798}, "trend_signal": 0, "fair_value": 118.390551, "relative_strength": -8.74525, "rate_of_change": -0.2895692591821573, "market_dynamics": -1.084263, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.957033, "high": 113.957033, "low": 109.186282, "close": 110.31749, "volume": 1620}, "trend_line": 117.411881, "activity_lines": {"activity_5": 110.409356, "activity_10": 112.591785, "activity_20": 114.616731, "activity_30": 115.743818}, "trend_signal": 0, "fair_value": 118.24382, "relative_strength": -11.155025, "rate_of_change": -0.39812118966460663, "market_dynamics": -1.170702, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.415859, "high": 112.137266, "low": 108.940367, "close": 109.383011, "volume": 1363}, "trend_line": 116.882515, "activity_lines": {"activity_5": 110.170592, "activity_10": 111.773115, "activity_20": 113.960433, "activity_30": 115.225826}, "trend_signal": 0, "fair_value": 118.076559, "relative_strength": -12.18852, "rate_of_change": -0.4508623790806963, "market_dynamics": -1.160361, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.579751, "high": 110.415855, "low": 107.317327, "close": 110.415855, "volume": 2081}, "trend_line": 116.450608, "activity_lines": {"activity_5": 110.176499, "activity_10": 111.218031, "activity_20": 113.44949, "activity_30": 114.808622}, "trend_signal": 0, "fair_value": 117.940427, "relative_strength": -11.526252, "rate_of_change": -0.36952233616807045, "market_dynamics": -1.050951, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.809331, "high": 112.77665, "low": 110.120764, "close": 111.153603, "volume": 746}, "trend_line": 116.099871, "activity_lines": {"activity_5": 110.445367, "activity_10": 110.861202, "activity_20": 113.034946, "activity_30": 114.46688}, "trend_signal": 0, "fair_value": 117.811251, "relative_strength": -10.90911, "rate_of_change": -0.3011894965803952, "market_dynamics": -0.936673, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.596089, "high": 110.661774, "low": 108.596089, "close": 109.530563, "volume": 247}, "trend_line": 115.693416, "activity_lines": {"activity_5": 110.17322, "activity_10": 110.383356, "activity_20": 112.516395, "activity_30": 114.043054}, "trend_signal": 0, "fair_value": 117.666277, "relative_strength": -11.972876, "rate_of_change": -0.35009082826628984, "market_dynamics": -0.866203, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.956714, "high": 110.219136, "low": 107.956714, "close": 108.792824, "volume": 429}, "trend_line": 115.330265, "activity_lines": {"activity_5": 109.71746, "activity_10": 109.968755, "activity_20": 111.980105, "activity_30": 113.597854}, "trend_signal": 0, "fair_value": 117.489956, "relative_strength": -12.825935, "rate_of_change": -0.3138908094821939, "market_dynamics": -0.82096, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.891178, "high": 109.727295, "low": 106.136934, "close": 108.596085, "volume": 1083}, "trend_line": 114.988035, "activity_lines": {"activity_5": 109.297765, "activity_10": 109.717636, "activity_20": 111.477961, "activity_30": 113.163391}, "trend_signal": 0, "fair_value": 117.323045, "relative_strength": -15.044318, "rate_of_change": -0.29673910833379313, "market_dynamics": -0.825444, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.169777, "high": 113.17011, "low": 107.169777, "close": 112.973373, "volume": 1549}, "trend_line": 114.778784, "activity_lines": {"activity_5": 110.389627, "activity_10": 110.24953, "activity_20": 111.456749, "activity_30": 113.033413}, "trend_signal": 0, "fair_value": 117.23743, "relative_strength": -11.34583, "rate_of_change": -0.18197632475413184, "market_dynamics": -0.671012, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.694458, "high": 112.137268, "low": 108.694458, "close": 108.792824, "volume": 2978}, "trend_line": 114.595066, "activity_lines": {"activity_5": 109.917472, "activity_10": 109.979471, "activity_20": 111.070831, "activity_30": 112.647222}, "trend_signal": 0, "fair_value": 117.08972, "relative_strength": -12.993563, "rate_of_change": -0.1600626819674261, "market_dynamics": -0.540641, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.317322, "high": 108.497719, "low": 104.612261, "close": 105.841835, "volume": 1142}, "trend_line": 114.272568, "activity_lines": {"activity_5": 108.619039, "activity_10": 109.215793, "activity_20": 110.452797, "activity_30": 112.082497}, "trend_signal": 0, "fair_value": 116.925557, "relative_strength": -13.787476, "rate_of_change": -0.2814239838214291, "market_dynamics": -0.570152, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.563248, "high": 108.104264, "low": 103.726966, "close": 104.169624, "volume": 2053}, "trend_line": 113.837752, "activity_lines": {"activity_5": 107.009118, "activity_10": 108.232134, "activity_20": 109.722912, "activity_30": 111.430694}, "trend_signal": 0, "fair_value": 116.76802, "relative_strength": -15.433959, "rate_of_change": -0.38050776980877166, "market_dynamics": -0.460033, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.776148, "high": 110.573853, "low": 100.480888, "close": 110.573853, "volume": 5511}, "trend_line": 113.548517, "activity_lines": {"activity_5": 107.842152, "activity_10": 108.52466, "activity_20": 109.641819, "activity_30": 111.22012}, "trend_signal": 0, "fair_value": 116.658957, "relative_strength": -10.697901, "rate_of_change": -0.25407652111752066, "market_dynamics": -0.196636, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.755571, "high": 112.755571, "low": 109.631744, "close": 109.631744, "volume": 949}, "trend_line": 113.339417, "activity_lines": {"activity_5": 108.2293, "activity_10": 108.624242, "activity_20": 109.485182, "activity_30": 110.967425}, "trend_signal": 0, "fair_value": 116.57295, "relative_strength": -12.353198, "rate_of_change": -0.18415035750753705, "market_dynamics": -0.043486, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.235063, "high": 115.284393, "low": 109.235063, "close": 115.284393, "volume": 1501}, "trend_line": 113.123141, "activity_lines": {"activity_5": 110.723439, "activity_10": 109.765835, "activity_20": 109.88742, "activity_30": 111.092908}, "trend_signal": 0, "fair_value": 116.537433, "relative_strength": -7.562027, "rate_of_change": -0.19082152151884943, "market_dynamics": 0.507322, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.482729, "high": 116.672767, "low": 112.953921, "close": 114.838135, "volume": 4242}, "trend_line": 112.932401, "activity_lines": {"activity_5": 112.636054, "activity_10": 110.751184, "activity_20": 110.273079, "activity_30": 111.203552}, "trend_signal": 0, "fair_value": 116.525677, "relative_strength": -1.125032, "rate_of_change": -0.16861271558929328, "market_dynamics": 0.946454, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.466122, "high": 121.333729, "low": 112.557237, "close": 121.284149, "volume": 950}, "trend_line": 112.978599, "activity_lines": {"activity_5": 116.097587, "activity_10": 112.812035, "activity_20": 111.299065, "activity_30": 111.742375}, "trend_signal": 0, "fair_value": 116.526499, "relative_strength": 5.210717, "rate_of_change": 0.04090765767036509, "market_dynamics": 1.012882, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.432894, "high": 121.432894, "low": 116.474423, "close": 116.771935, "volume": 1478}, "trend_line": 112.80279, "activity_lines": {"activity_5": 116.91408, "activity_10": 113.825369, "activity_20": 111.888019, "activity_30": 111.987106}, "trend_signal": 0, "fair_value": 116.532675, "relative_strength": 6.244327, "rate_of_change": -0.15561265722546355, "market_dynamics": 1.198031, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.821522, "high": 119.00325, "low": 113.548936, "close": 119.00325, "volume": 375}, "trend_line": 112.769704, "activity_lines": {"activity_5": 118.06114, "activity_10": 115.095744, "activity_20": 112.647178, "activity_30": 112.387136}, "trend_signal": 0, "fair_value": 116.503327, "relative_strength": 8.852299, "rate_of_change": -0.02933083481356914, "market_dynamics": 1.15037, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.094112, "high": 120.1437, "low": 116.176921, "close": 118.904083, "volume": 140}, "trend_line": 112.76423, "activity_lines": {"activity_5": 118.550377, "activity_10": 116.238454, "activity_20": 113.357219, "activity_30": 112.782902}, "trend_signal": 1, "fair_value": 116.45155, "relative_strength": 5.235427, "rate_of_change": -0.004854140612097944, "market_dynamics": 1.019751, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.854493, "high": 118.904081, "low": 112.358904, "close": 117.664467, "volume": 825}, "trend_line": 112.826464, "activity_lines": {"activity_5": 118.385096, "activity_10": 116.971939, "activity_20": 113.912293, "activity_30": 113.099047}, "trend_signal": 1, "fair_value": 116.397716, "relative_strength": 1.779419, "rate_of_change": 0.05518948694989863, "market_dynamics": 0.948242, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.664467, "high": 117.664467, "low": 107.94586, "close": 108.937553, "volume": 884}, "trend_line": 112.713337, "activity_lines": {"activity_5": 115.122421, "activity_10": 115.903756, "activity_20": 113.60195, "activity_30": 112.848149}, "trend_signal": 1, "fair_value": 116.287942, "relative_strength": -8.640485, "rate_of_change": -0.10026637013104102, "market_dynamics": 0.680643, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.565542, "high": 114.292704, "low": 110.970528, "close": 114.094368, "volume": 198}, "trend_line": 112.731422, "activity_lines": {"activity_5": 114.401791, "activity_10": 115.686485, "activity_20": 113.789304, "activity_30": 112.937248}, "trend_signal": 1, "fair_value": 116.225359, "relative_strength": -1.768694, "rate_of_change": 0.016045128714447736, "market_dynamics": 0.470253, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.268035, "high": 114.391872, "low": 111.268035, "close": 113.648102, "volume": 77}, "trend_line": 112.721614, "activity_lines": {"activity_5": 113.710911, "activity_10": 115.324066, "activity_20": 113.91172, "activity_30": 112.996388}, "trend_signal": 1, "fair_value": 116.163449, "relative_strength": -2.534648, "rate_of_change": -0.008700324919162724, "market_dynamics": 0.263702, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.491294, "high": 110.920944, "low": 105.169123, "close": 105.912895, "volume": 754}, "trend_line": 112.227773, "activity_lines": {"activity_5": 110.798637, "activity_10": 113.482221, "activity_20": 113.282059, "activity_30": 112.557116}, "trend_signal": 0, "fair_value": 116.024082, "relative_strength": -8.984064, "rate_of_change": -0.43810675031676116, "market_dynamics": -0.09757, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.450275, "high": 110.25, "low": 100.16107, "close": 107.849998, "volume": 655}, "trend_line": 111.809893, "activity_lines": {"activity_5": 109.398144, "activity_10": 112.162967, "activity_20": 112.86184, "activity_30": 112.274679}, "trend_signal": 0, "fair_value": 115.933842, "relative_strength": -5.556476, "rate_of_change": -0.37234989952085806, "market_dynamics": -0.229989, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.400002, "high": 108.599998, "low": 105.599998, "close": 107.199997, "volume": 997}, "trend_line": 111.391501, "activity_lines": {"activity_5": 108.435282, "activity_10": 110.852588, "activity_20": 112.387718, "activity_30": 111.977266}, "trend_signal": 0, "fair_value": 115.833515, "relative_strength": -9.355706, "rate_of_change": -0.3741994458397319, "market_dynamics": -0.438258, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.25, "high": 107.5, "low": 105.050003, "close": 105.300003, "volume": 830}, "trend_line": 111.305206, "activity_lines": {"activity_5": 106.954926, "activity_10": 109.452832, "activity_20": 111.740229, "activity_30": 111.584267}, "trend_signal": 0, "fair_value": 115.709166, "relative_strength": -11.414085, "rate_of_change": -0.07747000374831728, "market_dynamics": -0.678888, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.199997, "high": 107.650002, "low": 101.800003, "close": 107.349998, "volume": 829}, "trend_line": 111.194489, "activity_lines": {"activity_5": 106.744192, "activity_10": 108.634382, "activity_20": 111.303674, "activity_30": 111.329092}, "trend_signal": 0, "fair_value": 115.595589, "relative_strength": -8.209225, "rate_of_change": -0.09947153774639614, "market_dynamics": -0.733331, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.599998, "high": 110.699997, "low": 107.5, "close": 108.199997, "volume": 535}, "trend_line": 111.096035, "activity_lines": {"activity_5": 107.236665, "activity_10": 108.182355, "activity_20": 110.974849, "activity_30": 111.135899}, "trend_signal": 0, "fair_value": 115.477988, "relative_strength": -6.766236, "rate_of_change": -0.08854215787619098, "market_dynamics": -0.772438, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.550003, "high": 109.900002, "low": 106.550003, "close": 109.849998, "volume": 730}, "trend_line": 111.075534, "activity_lines": {"activity_5": 108.126665, "activity_10": 108.224947, "activity_20": 110.80599, "activity_30": 111.055509}, "trend_signal": 0, "fair_value": 115.376884, "relative_strength": -6.400885, "rate_of_change": -0.018453403850097697, "market_dynamics": -0.748588, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.400002, "high": 117.400002, "low": 117.199997, "close": 117.199997, "volume": 474}, "trend_line": 111.30495, "activity_lines": {"activity_5": 111.333331, "activity_10": 109.745985, "activity_20": 111.318044, "activity_30": 111.450636}, "trend_signal": 0, "fair_value": 115.361976, "relative_strength": -0.429108, "rate_of_change": 0.20654053303943648, "market_dynamics": -0.494557, "expectation": {"probability": 44.0406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1100517-17c5-4e39-a762-0f7f63106564/", "share_image": "https://sharemaestro.com/terminal/b1100517-17c5-4e39-a762-0f7f63106564/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}