{"ticker": {"uuid": "b110b64e-0a2a-43fb-8523-f24cb31f23c5", "symbol": "3521", "name": "Thermae-Yu Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3521 fell 9.58%, moving from 167.00 to 151.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.61 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.00"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.61"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 169500}, "trend_line": 162.950773, "activity_lines": {"activity_5": 152.333333, "activity_10": 154.363636, "activity_20": 159.598061, "activity_30": 162.205724}, "trend_signal": 0, "fair_value": 140.84835, "relative_strength": -29.613861, "rate_of_change": 0.010348367502528134, "market_dynamics": -1.345349, "expectation": {"probability": 36.3896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.500425, "high": 184.500425, "low": 176.96979, "close": 178.852448, "volume": 856550}, "trend_line": 178.977968, "activity_lines": {"activity_5": 180.609598, "activity_10": 191.243762, "activity_20": 189.027771, "activity_30": 184.257505}, "trend_signal": 1, "fair_value": 173.192417, "relative_strength": -11.997204, "rate_of_change": 0.175623328036538, "market_dynamics": -0.165283, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.735107, "high": 180.735107, "low": 175.087133, "close": 178.852448, "volume": 480100}, "trend_line": 179.103478, "activity_lines": {"activity_5": 178.601428, "activity_10": 188.163049, "activity_20": 188.498833, "activity_30": 184.249407}, "trend_signal": 0, "fair_value": 173.083802, "relative_strength": -15.500655, "rate_of_change": 0.0701259498040515, "market_dynamics": -0.426427, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.852448, "high": 184.500425, "low": 175.087135, "close": 182.617767, "volume": 508450}, "trend_line": 179.228989, "activity_lines": {"activity_5": 179.856534, "activity_10": 185.732709, "activity_20": 188.274706, "activity_30": 184.476135}, "trend_signal": 1, "fair_value": 173.02346, "relative_strength": -10.908175, "rate_of_change": 0.07007736611346947, "market_dynamics": -0.471641, "expectation": {"probability": 30.1681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.735105, "high": 182.617767, "low": 176.96979, "close": 182.617767, "volume": 333050}, "trend_line": 179.668275, "activity_lines": {"activity_5": 181.23715, "activity_10": 183.747361, "activity_20": 187.987825, "activity_30": 184.694766}, "trend_signal": 1, "fair_value": 173.083802, "relative_strength": -11.623251, "rate_of_change": 0.2450976275941507, "market_dynamics": -0.647923, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.617765, "high": 184.500422, "low": 178.852448, "close": 180.735107, "volume": 199850}, "trend_line": 179.982051, "activity_lines": {"activity_5": 181.23715, "activity_10": 181.967393, "activity_20": 187.467852, "activity_30": 184.763594}, "trend_signal": 1, "fair_value": 173.107938, "relative_strength": -10.127829, "rate_of_change": 0.17464185037676713, "market_dynamics": -0.687945, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.617762, "high": 182.617762, "low": 175.087143, "close": 175.087143, "volume": 222350}, "trend_line": 180.170317, "activity_lines": {"activity_5": 179.354495, "activity_10": 179.982046, "activity_20": 186.356188, "activity_30": 184.447794}, "trend_signal": 0, "fair_value": 173.120007, "relative_strength": -12.733376, "rate_of_change": 0.1046026528500882, "market_dynamics": -0.714459, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.969798, "high": 176.969798, "low": 171.321826, "close": 173.204483, "volume": 165750}, "trend_line": 180.484093, "activity_lines": {"activity_5": 177.095307, "activity_10": 178.30477, "activity_20": 185.056258, "activity_30": 183.998385}, "trend_signal": 0, "fair_value": 173.107938, "relative_strength": -13.230244, "rate_of_change": 0.1741552133695752, "market_dynamics": -0.804318, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.08714, "high": 175.08714, "low": 167.556521, "close": 169.439178, "volume": 451250}, "trend_line": 180.609603, "activity_lines": {"activity_5": 173.957549, "activity_10": 176.593266, "activity_20": 183.415658, "activity_30": 183.28581}, "trend_signal": 0, "fair_value": 173.192417, "relative_strength": -16.072232, "rate_of_change": 0.06954075448631994, "market_dynamics": -0.87838, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.439171, "high": 175.087143, "low": 167.556521, "close": 173.204483, "volume": 391350}, "trend_line": 180.92338, "activity_lines": {"activity_5": 172.953465, "activity_10": 175.840203, "activity_20": 182.160553, "activity_30": 182.80806}, "trend_signal": 0, "fair_value": 173.252758, "relative_strength": -12.524625, "rate_of_change": 0.17373217967818463, "market_dynamics": -0.940523, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.321826, "high": 175.087143, "low": 169.439166, "close": 175.087143, "volume": 324400}, "trend_line": 181.362666, "activity_lines": {"activity_5": 173.204486, "activity_10": 175.395213, "activity_20": 181.093714, "activity_30": 182.431529}, "trend_signal": 0, "fair_value": 173.325168, "relative_strength": -12.225663, "rate_of_change": 0.24280222931938447, "market_dynamics": -0.97069, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.439176, "high": 169.439176, "low": 156.260559, "close": 156.260559, "volume": 1221700}, "trend_line": 181.1744, "activity_lines": {"activity_5": 167.55651, "activity_10": 171.629897, "activity_20": 178.233867, "activity_30": 180.812038}, "trend_signal": 0, "fair_value": 173.228622, "relative_strength": -18.890409, "rate_of_change": -0.10380636993944428, "market_dynamics": -0.990592, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.260562, "high": 160.025879, "low": 156.260559, "close": 160.025879, "volume": 190600}, "trend_line": 180.923379, "activity_lines": {"activity_5": 164.418747, "activity_10": 168.959946, "activity_20": 175.831237, "activity_30": 179.447617}, "trend_signal": 0, "fair_value": 173.192417, "relative_strength": -17.169215, "rate_of_change": -0.13855213540101702, "market_dynamics": -1.082111, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.025879, "high": 161.908539, "low": 158.143222, "close": 160.025879, "volume": 146750}, "trend_line": 180.609602, "activity_lines": {"activity_5": 162.159557, "activity_10": 166.632296, "activity_20": 173.509293, "activity_30": 178.099392}, "trend_signal": 0, "fair_value": 173.144143, "relative_strength": -19.641956, "rate_of_change": -0.1734308753983729, "market_dynamics": -1.107724, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.025879, "high": 161.908539, "low": 158.143219, "close": 158.143219, "volume": 131100}, "trend_line": 180.170316, "activity_lines": {"activity_5": 159.900367, "activity_10": 164.373107, "activity_20": 171.232174, "activity_30": 176.649947}, "trend_signal": 0, "fair_value": 173.011392, "relative_strength": -20.076607, "rate_of_change": -0.24322405627137225, "market_dynamics": -1.223931, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.143214, "high": 161.908539, "low": 152.495242, "close": 158.143219, "volume": 401400}, "trend_line": 179.793784, "activity_lines": {"activity_5": 158.645262, "activity_10": 162.558909, "activity_20": 169.21504, "activity_30": 175.228844}, "trend_signal": 0, "fair_value": 172.866572, "relative_strength": -21.913414, "rate_of_change": -0.2089867012277571, "market_dynamics": -1.240994, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.260559, "high": 156.260567, "low": 143.081977, "close": 148.72995, "volume": 319300}, "trend_line": 178.977966, "activity_lines": {"activity_5": 155.381995, "activity_10": 159.443969, "activity_20": 166.624147, "activity_30": 173.224726}, "trend_signal": 0, "fair_value": 172.625206, "relative_strength": -23.597401, "rate_of_change": -0.4537520607497637, "market_dynamics": -1.216853, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.72995, "high": 156.260578, "low": 133.66868, "close": 146.84729, "volume": 881700}, "trend_line": 177.973882, "activity_lines": {"activity_5": 151.993215, "activity_10": 156.465949, "activity_20": 164.149798, "activity_30": 171.151779}, "trend_signal": 0, "fair_value": 172.395908, "relative_strength": -22.835342, "rate_of_change": -0.5610098396134449, "market_dynamics": -1.208248, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.788615, "high": 150.612601, "low": 136.492661, "close": 141.19931, "volume": 424000}, "trend_line": 176.844288, "activity_lines": {"activity_5": 147.600348, "activity_10": 152.940246, "activity_20": 161.433393, "activity_30": 168.779226}, "trend_signal": 0, "fair_value": 172.118337, "relative_strength": -23.30226, "rate_of_change": -0.6346965000179056, "market_dynamics": -1.171147, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.081968, "high": 143.081968, "low": 135.551331, "close": 135.551331, "volume": 167700}, "trend_line": 175.526427, "activity_lines": {"activity_5": 142.579926, "activity_10": 148.901089, "activity_20": 158.38528, "activity_30": 166.115165}, "trend_signal": 0, "fair_value": 171.889039, "relative_strength": -28.906561, "rate_of_change": -0.7452098198387914, "market_dynamics": -1.22133, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.551339, "high": 137.433981, "low": 128.020707, "close": 128.962036, "volume": 382900}, "trend_line": 173.988924, "activity_lines": {"activity_5": 136.869198, "activity_10": 144.348481, "activity_20": 154.879952, "activity_30": 163.11101}, "trend_signal": 0, "fair_value": 171.605433, "relative_strength": -29.560649, "rate_of_change": -0.8759381856499677, "market_dynamics": -1.20863, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.844699, "high": 141.19931, "low": 122.372735, "close": 128.962036, "volume": 648000}, "trend_line": 172.388665, "activity_lines": {"activity_5": 133.103882, "activity_10": 140.634512, "activity_20": 151.621162, "activity_30": 160.20605}, "trend_signal": 0, "fair_value": 171.333896, "relative_strength": -28.494193, "rate_of_change": -0.9197476271535504, "market_dynamics": -1.204206, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.02071, "high": 133.668669, "low": 123.314068, "close": 132.727341, "volume": 398500}, "trend_line": 170.913916, "activity_lines": {"activity_5": 131.911529, "activity_10": 138.10148, "activity_20": 148.958546, "activity_30": 157.647255}, "trend_signal": 0, "fair_value": 171.098564, "relative_strength": -28.104074, "rate_of_change": -0.855479100090486, "market_dynamics": -1.149341, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.668669, "high": 134.609998, "low": 128.020696, "close": 133.668671, "volume": 280600}, "trend_line": 168.466461, "activity_lines": {"activity_5": 131.974282, "activity_10": 136.235937, "activity_20": 146.605223, "activity_30": 155.244336}, "trend_signal": 0, "fair_value": 170.869266, "relative_strength": -28.518803, "rate_of_change": -1.4319811149842185, "market_dynamics": -1.116921, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.668671, "high": 140.25798, "low": 131.786013, "close": 140.25798, "volume": 177300}, "trend_line": 166.050385, "activity_lines": {"activity_5": 134.735514, "activity_10": 136.047671, "activity_20": 145.112545, "activity_30": 153.424434}, "trend_signal": 0, "fair_value": 170.65807, "relative_strength": -26.751473, "rate_of_change": -1.4341584584008111, "market_dynamics": -1.053249, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.316648, "high": 141.19931, "low": 137.43399, "close": 140.25798, "volume": 93600}, "trend_line": 163.195021, "activity_lines": {"activity_5": 137.18297, "activity_10": 136.184592, "activity_20": 143.82158, "activity_30": 151.760408}, "trend_signal": 0, "fair_value": 170.446875, "relative_strength": -26.304274, "rate_of_change": -1.7195768621674732, "market_dynamics": -0.925543, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.257974, "high": 140.257974, "low": 131.786013, "close": 133.668671, "volume": 306900}, "trend_line": 160.622055, "activity_lines": {"activity_5": 136.680927, "activity_10": 135.448643, "activity_20": 142.09581, "activity_30": 149.855482}, "trend_signal": 0, "fair_value": 170.205508, "relative_strength": -28.850876, "rate_of_change": -1.5766204043688368, "market_dynamics": -0.816117, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.786012, "high": 134.609998, "low": 128.962036, "close": 128.962036, "volume": 242800}, "trend_line": 157.954957, "activity_lines": {"activity_5": 134.296229, "activity_10": 134.130783, "activity_20": 140.11902, "activity_30": 147.8129}, "trend_signal": 0, "fair_value": 169.921903, "relative_strength": -28.442557, "rate_of_change": -1.6604805610287963, "market_dynamics": -0.683616, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.903364, "high": 130.844692, "low": 124.255394, "close": 125.196724, "volume": 149900}, "trend_line": 155.978167, "activity_lines": {"activity_5": 130.907448, "activity_10": 132.453507, "activity_20": 137.994307, "activity_30": 145.699466}, "trend_signal": 0, "fair_value": 169.626229, "relative_strength": -31.370172, "rate_of_change": -1.2514896889244154, "market_dynamics": -0.649267, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.13805, "high": 130.844692, "low": 123.314064, "close": 127.079384, "volume": 246000}, "trend_line": 154.503419, "activity_lines": {"activity_5": 128.711016, "activity_10": 131.40949, "activity_20": 136.259573, "activity_30": 143.835028}, "trend_signal": 0, "fair_value": 169.36676, "relative_strength": -30.169641, "rate_of_change": -0.9454836073307651, "market_dynamics": -0.61336, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.079381, "high": 128.020706, "low": 121.431405, "close": 128.020706, "volume": 270900}, "trend_line": 152.746272, "activity_lines": {"activity_5": 127.706932, "activity_10": 130.690657, "activity_20": 134.834133, "activity_30": 142.126466}, "trend_signal": 0, "fair_value": 169.089189, "relative_strength": -29.650559, "rate_of_change": -1.1372868065786965, "market_dynamics": -0.468974, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.962041, "high": 128.962041, "low": 124.255394, "close": 124.255394, "volume": 162100}, "trend_line": 150.92637, "activity_lines": {"activity_5": 126.263562, "activity_10": 129.304337, "activity_20": 133.274217, "activity_30": 140.288345}, "trend_signal": 0, "fair_value": 168.787481, "relative_strength": -30.911041, "rate_of_change": -1.1914542830871926, "market_dynamics": -0.361059, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.255394, "high": 125.196724, "low": 120.49008, "close": 125.196724, "volume": 230400}, "trend_line": 149.137846, "activity_lines": {"activity_5": 125.76152, "activity_10": 128.174744, "activity_20": 131.956357, "activity_30": 138.628367}, "trend_signal": 0, "fair_value": 168.467671, "relative_strength": -34.06105, "rate_of_change": -1.185030819995204, "market_dynamics": -0.124532, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.138053, "high": 157.2019, "low": 124.255394, "close": 125.196724, "volume": 3451100}, "trend_line": 147.223812, "activity_lines": {"activity_5": 125.5105, "activity_10": 127.18207, "activity_20": 130.804351, "activity_30": 137.083779}, "trend_signal": 0, "fair_value": 168.159929, "relative_strength": -34.148274, "rate_of_change": -1.2833992519913333, "market_dynamics": 0.154842, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.079383, "high": 128.02071, "low": 125.196724, "close": 126.138054, "volume": 284200}, "trend_line": 145.341154, "activity_lines": {"activity_5": 125.573255, "activity_10": 126.514583, "activity_20": 129.907848, "activity_30": 135.723407}, "trend_signal": 0, "fair_value": 167.882357, "relative_strength": -32.624342, "rate_of_change": -1.2787727572221947, "market_dynamics": 0.249427, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.020706, "high": 129.903369, "low": 123.314064, "close": 123.314064, "volume": 439200}, "trend_line": 143.42712, "activity_lines": {"activity_5": 124.757437, "activity_10": 125.59037, "activity_20": 128.894799, "activity_30": 134.302305}, "trend_signal": 0, "fair_value": 167.53841, "relative_strength": -34.209934, "rate_of_change": -1.3169250052878945, "market_dynamics": 0.363453, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.255393, "high": 128.02071, "low": 121.431404, "close": 125.196724, "volume": 345900}, "trend_line": 141.764106, "activity_lines": {"activity_5": 124.882947, "activity_10": 125.316529, "activity_20": 128.226904, "activity_30": 133.12615}, "trend_signal": 0, "fair_value": 167.194463, "relative_strength": -33.857396, "rate_of_change": -1.1594836457707607, "market_dynamics": 0.38246, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.138054, "high": 126.138054, "low": 122.372734, "close": 122.372734, "volume": 202300}, "trend_line": 140.069714, "activity_lines": {"activity_5": 124.004373, "activity_10": 124.683271, "activity_20": 127.40212, "activity_30": 131.875094}, "trend_signal": 0, "fair_value": 166.796209, "relative_strength": -37.319949, "rate_of_change": -1.1952193314716726, "market_dynamics": 0.17379, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.255395, "high": 130.844681, "low": 123.314066, "close": 128.962036, "volume": 258900}, "trend_line": 138.720476, "activity_lines": {"activity_5": 125.510498, "activity_10": 125.367873, "activity_20": 127.321435, "activity_30": 131.15847}, "trend_signal": 0, "fair_value": 166.452262, "relative_strength": -34.22717, "rate_of_change": -0.9632617654948692, "market_dynamics": 0.223865, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.962035, "high": 133.668667, "low": 127.079366, "close": 130.844681, "volume": 291200}, "trend_line": 137.308483, "activity_lines": {"activity_5": 127.393151, "activity_10": 126.326314, "activity_20": 127.478322, "activity_30": 130.650354}, "trend_signal": 0, "fair_value": 166.132451, "relative_strength": -33.849105, "rate_of_change": -1.0178692005064887, "market_dynamics": 0.409606, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.786024, "high": 131.786024, "low": 127.079377, "close": 130.844681, "volume": 260300}, "trend_line": 135.833734, "activity_lines": {"activity_5": 128.962029, "activity_10": 127.216296, "activity_20": 127.657622, "activity_30": 130.233334}, "trend_signal": 0, "fair_value": 165.752299, "relative_strength": -32.715786, "rate_of_change": -1.074040705846268, "market_dynamics": 0.649811, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.668681, "high": 133.668681, "low": 128.962026, "close": 133.668671, "volume": 172700}, "trend_line": 135.080671, "activity_lines": {"activity_5": 130.970195, "activity_10": 128.568385, "activity_20": 128.096908, "activity_30": 130.093653}, "trend_signal": 0, "fair_value": 165.39025, "relative_strength": -28.69481, "rate_of_change": -0.5544005732773255, "market_dynamics": 0.994712, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.609998, "high": 134.609999, "low": 131.786013, "close": 133.668671, "volume": 112800}, "trend_line": 134.202097, "activity_lines": {"activity_5": 132.413565, "activity_10": 129.749323, "activity_20": 128.513781, "activity_30": 130.002556}, "trend_signal": 0, "fair_value": 165.040269, "relative_strength": -31.649898, "rate_of_change": -0.6504068964833513, "market_dynamics": 1.166646, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.668673, "high": 151.553918, "low": 128.020696, "close": 131.786011, "volume": 1072200}, "trend_line": 133.260768, "activity_lines": {"activity_5": 132.47632, "activity_10": 130.433924, "activity_20": 128.746871, "activity_30": 129.84668}, "trend_signal": 0, "fair_value": 164.702356, "relative_strength": -30.899823, "rate_of_change": -0.7014264464138709, "market_dynamics": 1.279355, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.727352, "high": 132.727352, "low": 126.138055, "close": 127.079384, "volume": 275500}, "trend_line": 132.225307, "activity_lines": {"activity_5": 130.781933, "activity_10": 130.14297, "activity_20": 128.540676, "activity_30": 129.447881}, "trend_signal": 0, "fair_value": 164.370477, "relative_strength": -30.111584, "rate_of_change": -0.7770186346217263, "market_dynamics": 1.153932, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.079383, "high": 130.844694, "low": 124.255396, "close": 128.020706, "volume": 270800}, "trend_line": 131.221224, "activity_lines": {"activity_5": 129.652341, "activity_10": 130.00605, "activity_20": 128.486886, "activity_30": 129.176616}, "trend_signal": 0, "fair_value": 164.032564, "relative_strength": -29.367091, "rate_of_change": -0.7593727878430868, "market_dynamics": 1.065781, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.020711, "high": 128.96204, "low": 118.607416, "close": 119.548744, "volume": 362800}, "trend_line": 130.248517, "activity_lines": {"activity_5": 125.887026, "activity_10": 128.243198, "activity_20": 127.684515, "activity_30": 128.423553}, "trend_signal": 0, "fair_value": 163.676549, "relative_strength": -28.404801, "rate_of_change": -0.7412726160822992, "market_dynamics": 0.741769, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.548745, "high": 123.314062, "low": 117.666084, "close": 117.666084, "volume": 291600}, "trend_line": 129.27581, "activity_lines": {"activity_5": 122.435486, "activity_10": 126.240735, "activity_20": 126.770081, "activity_30": 127.611783}, "trend_signal": 0, "fair_value": 163.332602, "relative_strength": -29.723462, "rate_of_change": -0.7468085030096624, "market_dynamics": 0.335115, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.666087, "high": 120.490074, "low": 117.666087, "close": 120.490074, "volume": 72000}, "trend_line": 128.585502, "activity_lines": {"activity_5": 120.992116, "activity_10": 124.8373, "activity_20": 126.178388, "activity_30": 127.044961}, "trend_signal": 0, "fair_value": 163.006757, "relative_strength": -27.311632, "rate_of_change": -0.5339807965620296, "market_dynamics": 0.077951, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.431403, "high": 123.314062, "low": 119.548745, "close": 120.490074, "volume": 179800}, "trend_line": 128.08346, "activity_lines": {"activity_5": 120.301807, "activity_10": 123.5879, "activity_20": 125.609109, "activity_30": 126.522676}, "trend_signal": 0, "fair_value": 162.741254, "relative_strength": -25.998791, "rate_of_change": -0.3904343741645064, "market_dynamics": -0.210902, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.490074, "high": 124.255393, "low": 117.666086, "close": 119.548744, "volume": 358100}, "trend_line": 127.769684, "activity_lines": {"activity_5": 119.73701, "activity_10": 122.355616, "activity_20": 124.981556, "activity_30": 125.972049}, "trend_signal": 0, "fair_value": 162.433512, "relative_strength": -26.671386, "rate_of_change": -0.24497776684046813, "market_dynamics": -0.255648, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.548747, "high": 121.431404, "low": 118.607414, "close": 119.548744, "volume": 165800}, "trend_line": 127.455907, "activity_lines": {"activity_5": 119.73701, "activity_10": 121.328712, "activity_20": 124.394346, "activity_30": 125.441666}, "trend_signal": 0, "fair_value": 162.12577, "relative_strength": -25.569682, "rate_of_change": -0.24558016438390953, "market_dynamics": -0.29684, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.548743, "high": 120.490074, "low": 118.607414, "close": 119.548744, "volume": 105300}, "trend_line": 127.016621, "activity_lines": {"activity_5": 119.73701, "activity_10": 120.558534, "activity_20": 123.829549, "activity_30": 124.931526}, "trend_signal": 0, "fair_value": 161.781823, "relative_strength": -24.344074, "rate_of_change": -0.3446572311473925, "market_dynamics": -0.393217, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.548745, "high": 120.490074, "low": 118.607416, "close": 119.548744, "volume": 97200}, "trend_line": 126.545956, "activity_lines": {"activity_5": 119.611499, "activity_10": 120.045081, "activity_20": 123.291646, "activity_30": 124.449728}, "trend_signal": 0, "fair_value": 161.449944, "relative_strength": -23.852604, "rate_of_change": -0.370553866332184, "market_dynamics": -0.527367, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.548745, "high": 121.431404, "low": 119.548745, "close": 121.431404, "volume": 98000}, "trend_line": 125.918404, "activity_lines": {"activity_5": 120.176297, "activity_10": 120.096427, "activity_20": 122.95994, "activity_30": 124.119756}, "trend_signal": 0, "fair_value": 161.130134, "relative_strength": -22.109981, "rate_of_change": -0.4959083797193871, "market_dynamics": -0.594424, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.490073, "high": 121.431403, "low": 119.548744, "close": 120.490074, "volume": 80100}, "trend_line": 125.259474, "activity_lines": {"activity_5": 120.364563, "activity_10": 120.079312, "activity_20": 122.560996, "activity_30": 123.769542}, "trend_signal": 0, "fair_value": 160.816357, "relative_strength": -21.354937, "rate_of_change": -0.5232991993767631, "market_dynamics": -0.650004, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.372734, "high": 126.138054, "low": 120.490077, "close": 126.138054, "volume": 228100}, "trend_line": 125.008453, "activity_lines": {"activity_5": 122.372734, "activity_10": 121.226023, "activity_20": 122.713403, "activity_30": 123.826224}, "trend_signal": 0, "fair_value": 160.550855, "relative_strength": -18.809709, "rate_of_change": -0.20040080960262888, "market_dynamics": -0.392019, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.02071, "high": 128.962039, "low": 123.314064, "close": 124.255394, "volume": 317800}, "trend_line": 124.851565, "activity_lines": {"activity_5": 123.314064, "activity_10": 121.910627, "activity_20": 122.682026, "activity_30": 123.77764}, "trend_signal": 0, "fair_value": 160.285352, "relative_strength": -21.643754, "rate_of_change": -0.12550191305863873, "market_dynamics": -0.044217, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.196723, "high": 125.196723, "low": 122.372734, "close": 122.372734, "volume": 220800}, "trend_line": 124.757432, "activity_lines": {"activity_5": 123.314064, "activity_10": 122.133123, "activity_20": 122.462383, "activity_30": 123.617715}, "trend_signal": 0, "fair_value": 159.995712, "relative_strength": -22.41525, "rate_of_change": -0.07539593116033376, "market_dynamics": 0.219565, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.314063, "high": 125.196724, "low": 122.372734, "close": 124.255394, "volume": 69900}, "trend_line": 124.663299, "activity_lines": {"activity_5": 123.753351, "activity_10": 122.663691, "activity_20": 122.453418, "activity_30": 123.585326}, "trend_signal": 0, "fair_value": 159.730209, "relative_strength": -18.075875, "rate_of_change": -0.07545281951619472, "market_dynamics": 0.547169, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.255394, "high": 125.196724, "low": 121.431404, "close": 122.372734, "volume": 109000}, "trend_line": 124.475033, "activity_lines": {"activity_5": 123.376819, "activity_10": 122.783496, "activity_20": 122.29653, "activity_30": 123.437547}, "trend_signal": 0, "fair_value": 159.476774, "relative_strength": -13.337383, "rate_of_change": -0.15101958756923217, "market_dynamics": 0.714638, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.372735, "high": 123.314064, "low": 114.84211, "close": 114.84211, "volume": 350300}, "trend_line": 124.161257, "activity_lines": {"activity_5": 120.364569, "activity_10": 121.482752, "activity_20": 121.462783, "activity_30": 122.816068}, "trend_signal": 0, "fair_value": 159.175066, "relative_strength": -13.723741, "rate_of_change": -0.2520794672133086, "market_dynamics": 0.690487, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.95945, "high": 113.900778, "low": 84.719587, "close": 109.19413, "volume": 462600}, "trend_line": 123.627837, "activity_lines": {"activity_5": 116.222721, "activity_10": 119.240678, "activity_20": 120.180783, "activity_30": 121.850447}, "trend_signal": 0, "fair_value": 158.825085, "relative_strength": -14.890656, "rate_of_change": -0.4296187175360238, "market_dynamics": 0.506418, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.135459, "high": 111.076787, "low": 105.428813, "close": 107.31147, "volume": 150600}, "trend_line": 123.031662, "activity_lines": {"activity_5": 112.457404, "activity_10": 116.844567, "activity_20": 118.836027, "activity_30": 120.797778}, "trend_signal": 0, "fair_value": 158.487172, "relative_strength": -22.154995, "rate_of_change": -0.482233625101766, "market_dynamics": 0.117859, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.252797, "high": 110.13546, "low": 105.428811, "close": 107.31147, "volume": 184700}, "trend_line": 122.404109, "activity_lines": {"activity_5": 109.696172, "activity_10": 114.670953, "activity_20": 117.607817, "activity_30": 119.783572}, "trend_signal": 0, "fair_value": 158.113054, "relative_strength": -21.827616, "rate_of_change": -0.5100743904443003, "market_dynamics": -0.33813, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.31147, "high": 115.783435, "low": 105.428813, "close": 112.01812, "volume": 395100}, "trend_line": 122.027578, "activity_lines": {"activity_5": 109.633417, "activity_10": 113.609819, "activity_20": 116.921992, "activity_30": 119.113509}, "trend_signal": 0, "fair_value": 157.793244, "relative_strength": -18.120187, "rate_of_change": -0.3076130393629187, "market_dynamics": -0.514769, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.018117, "high": 112.01812, "low": 105.428818, "close": 107.31147, "volume": 265800}, "trend_line": 121.431403, "activity_lines": {"activity_5": 108.692087, "activity_10": 111.846966, "activity_20": 115.864117, "activity_30": 118.164082}, "trend_signal": 0, "fair_value": 157.394989, "relative_strength": -15.827881, "rate_of_change": -0.4885575947430525, "market_dynamics": -0.631323, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.428811, "high": 122.372735, "low": 105.428811, "close": 106.37014, "volume": 661700}, "trend_line": 120.897983, "activity_lines": {"activity_5": 107.939023, "activity_10": 110.255264, "activity_20": 114.774865, "activity_30": 117.192388}, "trend_signal": 0, "fair_value": 157.026906, "relative_strength": -16.168102, "rate_of_change": -0.43927681540499586, "market_dynamics": -0.524164, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.311471, "high": 111.076789, "low": 106.370143, "close": 110.13546, "volume": 75600}, "trend_line": 120.270431, "activity_lines": {"activity_5": 108.629332, "activity_10": 109.673352, "activity_20": 114.098005, "activity_30": 116.498031}, "trend_signal": 0, "fair_value": 156.658822, "relative_strength": -15.041674, "rate_of_change": -0.5190756573664214, "market_dynamics": -0.49257, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.135459, "high": 110.135459, "low": 107.31147, "close": 107.31147, "volume": 86100}, "trend_line": 119.48599, "activity_lines": {"activity_5": 108.190045, "activity_10": 108.800483, "activity_20": 113.201501, "activity_30": 115.66197}, "trend_signal": 0, "fair_value": 156.284704, "relative_strength": -20.746949, "rate_of_change": -0.6522309710522289, "market_dynamics": -0.670252, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.311471, "high": 110.135459, "low": 105.428814, "close": 109.19413, "volume": 149000}, "trend_line": 118.764305, "activity_lines": {"activity_5": 108.378311, "activity_10": 108.577987, "activity_20": 112.547054, "activity_30": 114.997979}, "trend_signal": 0, "fair_value": 155.874381, "relative_strength": -16.043143, "rate_of_change": -0.6039913131238297, "market_dynamics": -0.709681, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.194129, "high": 109.194129, "low": 105.428813, "close": 107.31147, "volume": 121100}, "trend_line": 117.885732, "activity_lines": {"activity_5": 108.127289, "activity_10": 108.2528, "activity_20": 111.762613, "activity_30": 114.259086}, "trend_signal": 0, "fair_value": 155.464059, "relative_strength": -18.823132, "rate_of_change": -0.7397618333218796, "market_dynamics": -0.800392, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.370146, "high": 107.311475, "low": 104.487489, "close": 105.428818, "volume": 89200}, "trend_line": 116.944403, "activity_lines": {"activity_5": 107.248717, "activity_10": 107.722234, "activity_20": 110.857144, "activity_30": 113.455414}, "trend_signal": 0, "fair_value": 155.029599, "relative_strength": -18.301667, "rate_of_change": -0.7985096958128999, "market_dynamics": -0.828955, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.428818, "high": 107.311473, "low": 103.546155, "close": 103.546158, "volume": 170300}, "trend_line": 116.003075, "activity_lines": {"activity_5": 105.805347, "activity_10": 106.917826, "activity_20": 109.839613, "activity_30": 112.591011}, "trend_signal": 0, "fair_value": 154.558935, "relative_strength": -16.809546, "rate_of_change": -0.8049363422719757, "market_dynamics": -0.848145, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.546159, "high": 105.428818, "low": 101.663499, "close": 103.546158, "volume": 286000}, "trend_line": 115.218634, "activity_lines": {"activity_5": 104.801263, "activity_10": 106.181878, "activity_20": 108.898284, "activity_30": 111.787339}, "trend_signal": 0, "fair_value": 154.064134, "relative_strength": -16.413324, "rate_of_change": -0.6762243156054277, "market_dynamics": -0.855122, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.487489, "high": 142.140631, "low": 103.54616, "close": 118.607414, "volume": 7628500}, "trend_line": 114.904858, "activity_lines": {"activity_5": 109.068619, "activity_10": 108.252801, "activity_20": 109.476528, "activity_30": 112.00597}, "trend_signal": 0, "fair_value": 153.641743, "relative_strength": -7.157738, "rate_of_change": -0.27233094952331244, "market_dynamics": -0.281503, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.900779, "high": 121.431399, "low": 103.546154, "close": 107.31147, "volume": 2457500}, "trend_line": 114.496948, "activity_lines": {"activity_5": 108.943108, "activity_10": 108.15011, "activity_20": 108.987934, "activity_30": 111.516074}, "trend_signal": 0, "fair_value": 153.110737, "relative_strength": -13.415596, "rate_of_change": -0.354998045426418, "market_dynamics": 0.159001, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.31147, "high": 109.194129, "low": 104.487483, "close": 107.31147, "volume": 448600}, "trend_line": 114.151795, "activity_lines": {"activity_5": 108.817596, "activity_10": 108.047419, "activity_20": 108.588989, "activity_30": 111.052495}, "trend_signal": 0, "fair_value": 152.628004, "relative_strength": -11.880668, "rate_of_change": -0.3014517033240015, "market_dynamics": 0.545682, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.252801, "high": 110.135459, "low": 106.37014, "close": 108.2528, "volume": 306300}, "trend_line": 113.743886, "activity_lines": {"activity_5": 108.880352, "activity_10": 108.098764, "activity_20": 108.360381, "activity_30": 110.671915}, "trend_signal": 0, "fair_value": 152.199579, "relative_strength": -10.299503, "rate_of_change": -0.35733910272720953, "market_dynamics": 0.895875, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.2528, "high": 110.13546, "low": 106.37014, "close": 106.37014, "volume": 315300}, "trend_line": 113.273221, "activity_lines": {"activity_5": 108.001778, "activity_10": 107.842038, "activity_20": 108.019709, "activity_30": 110.196189}, "trend_signal": 0, "fair_value": 151.734949, "relative_strength": -13.179132, "rate_of_change": -0.4137936697538158, "market_dynamics": 0.599102, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.311473, "high": 109.19413, "low": 106.370141, "close": 107.31147, "volume": 265300}, "trend_line": 112.865312, "activity_lines": {"activity_5": 107.248715, "activity_10": 107.773577, "activity_20": 107.853856, "activity_30": 109.81156}, "trend_signal": 0, "fair_value": 151.324626, "relative_strength": -12.674588, "rate_of_change": -0.36011070966190994, "market_dynamics": 0.484341, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.370146, "high": 107.311475, "low": 104.487483, "close": 106.37014, "volume": 409500}, "trend_line": 112.426025, "activity_lines": {"activity_5": 106.934938, "activity_10": 107.568196, "activity_20": 107.670072, "activity_30": 109.392517}, "trend_signal": 0, "fair_value": 150.896201, "relative_strength": -11.127294, "rate_of_change": -0.3892134724263264, "market_dynamics": 0.433536, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.37014, "high": 108.252799, "low": 105.428811, "close": 107.31147, "volume": 317400}, "trend_line": 112.018116, "activity_lines": {"activity_5": 106.997693, "activity_10": 107.551081, "activity_20": 107.616282, "activity_30": 109.062545}, "trend_signal": 0, "fair_value": 150.510014, "relative_strength": -13.229244, "rate_of_change": -0.3628243549480553, "market_dynamics": 0.379833, "expectation": {"probability": 37.6308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.252799, "high": 108.252799, "low": 106.370141, "close": 107.31147, "volume": 67200}, "trend_line": 111.610207, "activity_lines": {"activity_5": 107.060449, "activity_10": 107.499736, "activity_20": 107.571457, "activity_30": 108.758891}, "trend_signal": 0, "fair_value": 150.123828, "relative_strength": -11.817853, "rate_of_change": -0.36414556374078244, "market_dynamics": 0.409464, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.252802, "high": 126.138048, "low": 108.252802, "close": 123.314064, "volume": 955700}, "trend_line": 111.672962, "activity_lines": {"activity_5": 112.520157, "activity_10": 110.289493, "activity_20": 109.050688, "activity_30": 109.513978}, "trend_signal": 0, "fair_value": 149.852291, "relative_strength": 3.395578, "rate_of_change": 0.05622693630520341, "market_dynamics": 0.660505, "expectation": {"probability": 33.5181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.255386, "high": 124.255386, "low": 113.900771, "close": 113.90078, "volume": 488300}, "trend_line": 111.453319, "activity_lines": {"activity_5": 113.71251, "activity_10": 111.008327, "activity_20": 109.557213, "activity_30": 109.657708}, "trend_signal": 0, "fair_value": 149.508344, "relative_strength": -2.341579, "rate_of_change": -0.1966841355922886, "market_dynamics": 0.816055, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.900775, "high": 122.372732, "low": 113.900775, "close": 121.431404, "volume": 304400}, "trend_line": 111.296431, "activity_lines": {"activity_5": 116.975783, "activity_10": 113.181941, "activity_20": 110.771976, "activity_30": 110.301456}, "trend_signal": 0, "fair_value": 149.273012, "relative_strength": 0.565675, "rate_of_change": -0.140765659926193, "market_dynamics": 1.066595, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.431408, "high": 124.255394, "low": 116.724754, "close": 122.372734, "volume": 553900}, "trend_line": 111.233675, "activity_lines": {"activity_5": 119.548748, "activity_10": 115.26998, "activity_20": 112.009151, "activity_30": 111.016056}, "trend_signal": 0, "fair_value": 148.983372, "relative_strength": 2.47319, "rate_of_change": -0.05638635438363082, "market_dynamics": 1.314322, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.372734, "high": 132.727341, "low": 121.431405, "close": 127.079384, "volume": 944500}, "trend_line": 111.390564, "activity_lines": {"activity_5": 122.686513, "activity_10": 117.939932, "activity_20": 113.618375, "activity_30": 112.03836}, "trend_signal": 1, "fair_value": 148.723903, "relative_strength": 8.650297, "rate_of_change": 0.14104451731905152, "market_dynamics": 1.311188, "expectation": {"probability": 27.6305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.962041, "high": 128.962041, "low": 124.255394, "close": 125.196724, "volume": 292100}, "trend_line": 111.421941, "activity_lines": {"activity_5": 123.878863, "activity_10": 119.925281, "activity_20": 114.967614, "activity_30": 112.92908}, "trend_signal": 1, "fair_value": 148.476503, "relative_strength": 6.037364, "rate_of_change": 0.02816845419689787, "market_dynamics": 1.325124, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.020707, "high": 129.903369, "low": 125.196726, "close": 126.138054, "volume": 185900}, "trend_line": 111.547452, "activity_lines": {"activity_5": 125.259479, "activity_10": 121.739479, "activity_20": 116.321335, "activity_30": 113.878506}, "trend_signal": 1, "fair_value": 148.247205, "relative_strength": 7.892159, "rate_of_change": 0.11264477972072218, "market_dynamics": 1.297758, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.02071, "high": 190.148402, "low": 121.431401, "close": 171.321823, "volume": 25104000}, "trend_line": 113.430109, "activity_lines": {"activity_5": 140.885534, "activity_10": 131.426606, "activity_20": 121.897587, "activity_30": 117.734918}, "trend_signal": 1, "fair_value": 148.319615, "relative_strength": 51.646104, "rate_of_change": 1.6877633386014006, "market_dynamics": 1.363679, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.145822, "high": 178.852466, "low": 159.08456, "close": 165.673859, "volume": 4319700}, "trend_line": 115.312767, "activity_lines": {"activity_5": 151.302905, "activity_10": 138.905891, "activity_20": 126.631126, "activity_30": 121.105482}, "trend_signal": 1, "fair_value": 148.319615, "relative_strength": 46.605854, "rate_of_change": 1.6597515567934367, "market_dynamics": 1.382485, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.84987, "high": 168.497826, "low": 150.612582, "close": 152.495239, "volume": 1761400}, "trend_line": 116.818892, "activity_lines": {"activity_5": 154.440662, "activity_10": 142.927929, "activity_20": 129.822677, "activity_30": 123.504351}, "trend_signal": 1, "fair_value": 148.198932, "relative_strength": 33.783516, "rate_of_change": 1.3061216369909947, "market_dynamics": 1.45596, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.495266, "high": 160.967204, "low": 149.67128, "close": 157.201889, "volume": 610400}, "trend_line": 118.481906, "activity_lines": {"activity_5": 157.452912, "activity_10": 146.984199, "activity_20": 133.22939, "activity_30": 126.109706}, "trend_signal": 1, "fair_value": 148.108419, "relative_strength": 34.867203, "rate_of_change": 1.4235830964738045, "market_dynamics": 1.469749, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.201884, "high": 160.025874, "low": 148.552326, "close": 150.494186, "volume": 699000}, "trend_line": 119.764442, "activity_lines": {"activity_5": 156.095583, "activity_10": 149.204744, "activity_20": 135.741771, "activity_30": 128.175014}, "trend_signal": 1, "fair_value": 147.96284, "relative_strength": 30.408751, "rate_of_change": 1.0824741458835136, "market_dynamics": 1.289447, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.552319, "high": 163.116272, "low": 125.249999, "close": 133.017441, "volume": 3976600}, "trend_line": 120.621308, "activity_lines": {"activity_5": 147.28893, "activity_10": 147.582364, "activity_20": 136.437858, "activity_30": 129.030046}, "trend_signal": 1, "fair_value": 147.741436, "relative_strength": 26.130804, "rate_of_change": 0.7154594349464731, "market_dynamics": 0.986349, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.453487, "high": 136.901161, "low": 116.511627, "close": 136.901154, "volume": 2767300}, "trend_line": 121.639008, "activity_lines": {"activity_5": 142.330474, "activity_10": 146.455459, "activity_20": 137.381413, "activity_30": 130.080359}, "trend_signal": 1, "fair_value": 147.544927, "relative_strength": 29.897347, "rate_of_change": 0.8437149429684553, "market_dynamics": 0.692033, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.901165, "high": 141.755814, "low": 133.988375, "close": 141.755814, "volume": 376700}, "trend_line": 122.69302, "activity_lines": {"activity_5": 140.908418, "activity_10": 145.947066, "activity_20": 138.646413, "activity_30": 131.378217}, "trend_signal": 1, "fair_value": 147.379538, "relative_strength": 29.391243, "rate_of_change": 0.866508217495493, "market_dynamics": 0.356888, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.843018, "high": 147.581387, "low": 133.017435, "close": 137.872086, "volume": 698200}, "trend_line": 123.711707, "activity_lines": {"activity_5": 138.907748, "activity_10": 144.465696, "activity_20": 139.381996, "activity_30": 132.357512}, "trend_signal": 1, "fair_value": 147.189253, "relative_strength": 21.844045, "rate_of_change": 0.830272985374392, "market_dynamics": 0.072842, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.872093, "high": 142.726746, "low": 137.872093, "close": 141.755814, "volume": 202500}, "trend_line": 124.797097, "activity_lines": {"activity_5": 139.490307, "activity_10": 143.459998, "activity_20": 140.337449, "activity_30": 133.521648}, "trend_signal": 1, "fair_value": 147.011796, "relative_strength": 20.937871, "rate_of_change": 0.877354315384226, "market_dynamics": -0.070757, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.668604, "high": 144.668604, "low": 140.784882, "close": 141.755814, "volume": 152100}, "trend_line": 125.945241, "activity_lines": {"activity_5": 140.655424, "activity_10": 142.170341, "activity_20": 141.128881, "activity_30": 134.615759}, "trend_signal": 1, "fair_value": 146.82227, "relative_strength": 18.319783, "rate_of_change": 0.9200085800072755, "market_dynamics": -0.202132, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.697668, "high": 152.436052, "low": 139.813953, "close": 141.755814, "volume": 983400}, "trend_line": 127.156141, "activity_lines": {"activity_5": 141.237984, "activity_10": 141.418247, "activity_20": 141.75181, "activity_30": 135.635796}, "trend_signal": 1, "fair_value": 146.632744, "relative_strength": 17.061093, "rate_of_change": 0.9614495874441255, "market_dynamics": -0.292828, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.784882, "high": 145.63954, "low": 140.784882, "close": 143.697678, "volume": 215900}, "trend_line": 128.494525, "activity_lines": {"activity_5": 142.144187, "activity_10": 141.454093, "activity_20": 142.395658, "activity_30": 136.702992}, "trend_signal": 1, "fair_value": 146.455667, "relative_strength": 20.002562, "rate_of_change": 1.0525516026787922, "market_dynamics": -0.346808, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.66861, "high": 148.552321, "low": 142.726749, "close": 146.610458, "volume": 215000}, "trend_line": 129.930002, "activity_lines": {"activity_5": 143.891859, "activity_10": 142.179491, "activity_20": 143.143645, "activity_30": 137.871762}, "trend_signal": 1, "fair_value": 146.29726, "relative_strength": 19.302193, "rate_of_change": 1.1171503221635253, "market_dynamics": -0.36967, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.61046, "high": 147.58139, "low": 143.697678, "close": 143.697678, "volume": 148800}, "trend_line": 130.766344, "activity_lines": {"activity_5": 144.086047, "activity_10": 142.567864, "activity_20": 143.50329, "activity_30": 138.759999}, "trend_signal": 1, "fair_value": 146.108114, "relative_strength": 17.125457, "rate_of_change": 0.6436865905689757, "market_dynamics": -0.474132, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.668604, "high": 155.348828, "low": 138.843023, "close": 153.406967, "volume": 774800}, "trend_line": 132.302861, "activity_lines": {"activity_5": 147.387206, "activity_10": 144.845135, "activity_20": 144.645739, "activity_30": 140.220684}, "trend_signal": 1, "fair_value": 146.041549, "relative_strength": 24.053427, "rate_of_change": 1.1750095269161944, "market_dynamics": -0.452606, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.319771, "high": 159.232548, "low": 150.494178, "close": 153.406967, "volume": 400500}, "trend_line": 133.839377, "activity_lines": {"activity_5": 149.911622, "activity_10": 146.751688, "activity_20": 145.635924, "activity_30": 141.582239}, "trend_signal": 1, "fair_value": 145.842232, "relative_strength": 21.591025, "rate_of_change": 1.1613626405252158, "market_dynamics": -0.37538, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.406981, "high": 155.348829, "low": 149.52326, "close": 152.43605, "volume": 332000}, "trend_line": 135.312152, "activity_lines": {"activity_5": 151.335656, "activity_10": 148.181604, "activity_20": 146.385858, "activity_30": 142.782025}, "trend_signal": 1, "fair_value": 145.672896, "relative_strength": 15.151614, "rate_of_change": 1.1004048531995068, "market_dynamics": -0.316474, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.436047, "high": 166.029069, "low": 149.523256, "close": 151.465118, "volume": 769600}, "trend_line": 136.815318, "activity_lines": {"activity_5": 151.853487, "activity_10": 149.240802, "activity_20": 146.922576, "activity_30": 143.824151}, "trend_signal": 1, "fair_value": 145.545609, "relative_strength": 14.880796, "rate_of_change": 1.1108876607032259, "market_dynamics": -0.07158, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.43605, "high": 157.29069, "low": 151.46512, "close": 154.377899, "volume": 292600}, "trend_line": 138.384199, "activity_lines": {"activity_5": 153.018601, "activity_10": 150.582449, "activity_20": 147.611615, "activity_30": 144.957221}, "trend_signal": 1, "fair_value": 145.473199, "relative_strength": 17.170646, "rate_of_change": 1.1467144344173543, "market_dynamics": 0.20333, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.348841, "high": 159.232548, "low": 151.465107, "close": 154.377899, "volume": 474600}, "trend_line": 139.984458, "activity_lines": {"activity_5": 153.471701, "activity_10": 151.694605, "activity_20": 148.166178, "activity_30": 145.989073}, "trend_signal": 1, "fair_value": 145.364584, "relative_strength": 15.917466, "rate_of_change": 1.1563885266987701, "market_dynamics": 0.409273, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.377897, "high": 156.31976, "low": 152.436037, "close": 154.377899, "volume": 178300}, "trend_line": 141.553339, "activity_lines": {"activity_5": 153.860072, "activity_10": 152.577268, "activity_20": 148.801426, "activity_30": 146.917682}, "trend_signal": 1, "fair_value": 145.280106, "relative_strength": 11.036519, "rate_of_change": 1.1207537053863543, "market_dynamics": 0.568499, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.377905, "high": 159.232556, "low": 154.377905, "close": 156.319763, "volume": 191800}, "trend_line": 143.186948, "activity_lines": {"activity_5": 154.831002, "activity_10": 153.583504, "activity_20": 149.675404, "activity_30": 147.870354}, "trend_signal": 1, "fair_value": 145.196007, "relative_strength": 13.82933, "rate_of_change": 1.1540589657161016, "market_dynamics": 0.69518, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.290695, "high": 165.058132, "low": 155.348835, "close": 163.116272, "volume": 249900}, "trend_line": 144.513689, "activity_lines": {"activity_5": 157.80852, "activity_10": 155.595978, "activity_20": 151.178457, "activity_30": 149.156117}, "trend_signal": 1, "fair_value": 145.179612, "relative_strength": 15.362987, "rate_of_change": 0.9265795650592388, "market_dynamics": 0.732375, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.087209, "high": 164.087209, "low": 156.319765, "close": 157.290695, "volume": 253000}, "trend_line": 145.960019, "activity_lines": {"activity_5": 158.067437, "activity_10": 156.249149, "activity_20": 152.098529, "activity_30": 149.98044}, "trend_signal": 1, "fair_value": 145.101737, "relative_strength": 6.758015, "rate_of_change": 1.0008256034485348, "market_dynamics": 0.668615, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.319768, "high": 160.203484, "low": 153.406971, "close": 155.348831, "volume": 330400}, "trend_line": 147.0906, "activity_lines": {"activity_5": 157.484878, "activity_10": 156.302109, "activity_20": 152.801297, "activity_30": 150.58617}, "trend_signal": 1, "fair_value": 145.011415, "relative_strength": 6.770747, "rate_of_change": 0.7745826615711845, "market_dynamics": 0.592605, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.290692, "high": 157.290692, "low": 153.406967, "close": 154.377899, "volume": 373600}, "trend_line": 148.157439, "activity_lines": {"activity_5": 156.513947, "activity_10": 156.143229, "activity_20": 153.305256, "activity_30": 151.056318}, "trend_signal": 1, "fair_value": 144.939005, "relative_strength": 5.466696, "rate_of_change": 0.7252937985160275, "market_dynamics": 0.398126, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.406967, "high": 155.348841, "low": 147.581394, "close": 148.552322, "volume": 559800}, "trend_line": 148.873204, "activity_lines": {"activity_5": 153.601157, "activity_10": 154.9075, "activity_20": 153.171175, "activity_30": 151.081795}, "trend_signal": 1, "fair_value": 144.829251, "relative_strength": 0.493942, "rate_of_change": 0.48311107753420074, "market_dynamics": -0.005457, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.494183, "high": 150.494186, "low": 147.581392, "close": 148.552322, "volume": 251500}, "trend_line": 149.651723, "activity_lines": {"activity_5": 151.206197, "activity_10": 153.742384, "activity_20": 153.00473, "activity_30": 151.061093}, "trend_signal": 1, "fair_value": 144.683293, "relative_strength": -3.654339, "rate_of_change": 0.5229409854039395, "market_dynamics": -0.40457, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.494188, "high": 156.319758, "low": 148.552328, "close": 151.465118, "volume": 369000}, "trend_line": 150.495959, "activity_lines": {"activity_5": 150.753098, "activity_10": 153.159827, "activity_20": 153.064835, "activity_30": 151.178086}, "trend_signal": 1, "fair_value": 144.568075, "relative_strength": -2.611651, "rate_of_change": 0.5641338322579788, "market_dynamics": -0.695427, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.436037, "high": 153.406981, "low": 151.465107, "close": 153.406967, "volume": 73900}, "trend_line": 149.898797, "activity_lines": {"activity_5": 151.335654, "activity_10": 152.983293, "activity_20": 153.263644, "activity_30": 151.365893}, "trend_signal": 1, "fair_value": 144.489441, "relative_strength": -2.409511, "rate_of_change": -0.3967960362311106, "market_dynamics": -0.951067, "expectation": {"probability": 30.2044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.436037, "high": 153.406979, "low": 148.552328, "close": 151.465118, "volume": 229200}, "trend_line": 149.425172, "activity_lines": {"activity_5": 151.400385, "activity_10": 152.47135, "activity_20": 153.222033, "activity_30": 151.466946}, "trend_signal": 1, "fair_value": 144.362154, "relative_strength": -4.7727, "rate_of_change": -0.3159631761420997, "market_dynamics": -1.052603, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.465117, "high": 152.436049, "low": 148.552326, "close": 150.494186, "volume": 127700}, "trend_line": 149.358471, "activity_lines": {"activity_5": 151.335657, "activity_10": 151.835832, "activity_20": 153.041718, "activity_30": 151.535914}, "trend_signal": 1, "fair_value": 144.240712, "relative_strength": -10.155285, "rate_of_change": -0.044638395999299765, "market_dynamics": -1.067411, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.639532, "high": 151.465115, "low": 145.639532, "close": 149.523254, "volume": 166200}, "trend_line": 149.102516, "activity_lines": {"activity_5": 150.817828, "activity_10": 151.129702, "activity_20": 152.736569, "activity_30": 151.546546}, "trend_signal": 1, "fair_value": 144.100977, "relative_strength": -10.001998, "rate_of_change": -0.171369590413121, "market_dynamics": -1.133498, "expectation": {"probability": 32.6806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.494183, "high": 151.465118, "low": 147.581394, "close": 150.494186, "volume": 180500}, "trend_line": 149.102516, "activity_lines": {"activity_5": 150.558914, "activity_10": 150.84725, "activity_20": 152.510019, "activity_30": 151.636331}, "trend_signal": 1, "fair_value": 144.003672, "relative_strength": -12.727862, "rate_of_change": 0.0, "market_dynamics": -1.126036, "expectation": {"probability": 30.6486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.465118, "high": 152.436049, "low": 148.552326, "close": 150.494186, "volume": 125500}, "trend_line": 149.685074, "activity_lines": {"activity_5": 150.364728, "activity_10": 150.688371, "activity_20": 152.251105, "activity_30": 151.726116}, "trend_signal": 1, "fair_value": 143.870161, "relative_strength": -17.97706, "rate_of_change": 0.39070970472421634, "market_dynamics": -1.136988, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.465107, "high": 154.377899, "low": 149.523248, "close": 150.494186, "volume": 151500}, "trend_line": 150.138175, "activity_lines": {"activity_5": 150.364728, "activity_10": 150.617758, "activity_20": 152.006061, "activity_30": 151.778317}, "trend_signal": 1, "fair_value": 143.748719, "relative_strength": -14.489591, "rate_of_change": 0.3027028600059374, "market_dynamics": -1.122987, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.43605, "high": 155.348831, "low": 148.552324, "close": 149.523254, "volume": 357600}, "trend_line": 150.39709, "activity_lines": {"activity_5": 150.105813, "activity_10": 150.441225, "activity_20": 151.682417, "activity_30": 151.738644}, "trend_signal": 0, "fair_value": 143.584848, "relative_strength": -15.299116, "rate_of_change": 0.1724511437547458, "market_dynamics": -1.043368, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.465115, "high": 153.406975, "low": 148.552324, "close": 150.494186, "volume": 199400}, "trend_line": 150.817827, "activity_lines": {"activity_5": 150.235271, "activity_10": 150.423572, "activity_20": 151.465114, "activity_30": 151.744909}, "trend_signal": 0, "fair_value": 143.403064, "relative_strength": -11.821116, "rate_of_change": 0.2797507584754483, "market_dynamics": -1.055533, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.377911, "high": 154.377911, "low": 152.436037, "close": 153.406967, "volume": 178900}, "trend_line": 151.206198, "activity_lines": {"activity_5": 151.270927, "activity_10": 150.900209, "activity_20": 151.529842, "activity_30": 151.91195}, "trend_signal": 0, "fair_value": 143.300294, "relative_strength": -13.130799, "rate_of_change": 0.2575100090787056, "market_dynamics": -0.877037, "expectation": {"probability": 31.6528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.406981, "high": 162.14534, "low": 151.46512, "close": 160.203491, "volume": 519100}, "trend_line": 151.821121, "activity_lines": {"activity_5": 154.377905, "activity_10": 152.577271, "activity_20": 152.246482, "activity_30": 152.49242}, "trend_signal": 1, "fair_value": 143.229022, "relative_strength": -9.932377, "rate_of_change": 0.4066784352318709, "market_dynamics": -0.388266, "expectation": {"probability": 31.9817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.058136, "high": 166.029066, "low": 161.174415, "close": 163.116272, "volume": 381700}, "trend_line": 152.533136, "activity_lines": {"activity_5": 157.808523, "activity_10": 154.660357, "activity_20": 153.212788, "activity_30": 153.22114}, "trend_signal": 1, "fair_value": 143.188491, "relative_strength": -9.159487, "rate_of_change": 0.4689828367161168, "market_dynamics": 0.140479, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.02907, "high": 167.0, "low": 163.116274, "close": 164.087204, "volume": 271300}, "trend_line": 153.212787, "activity_lines": {"activity_5": 160.721313, "activity_10": 156.708136, "activity_20": 154.229953, "activity_30": 153.966564}, "trend_signal": 1, "fair_value": 143.190388, "relative_strength": -6.453302, "rate_of_change": 0.4455759698010656, "market_dynamics": 0.691285, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.029068, "high": 167.0, "low": 165.058136, "close": 167.0, "volume": 214600}, "trend_line": 153.892439, "activity_lines": {"activity_5": 163.634105, "activity_10": 159.038369, "activity_20": 155.487539, "activity_30": 154.856061}, "trend_signal": 1, "fair_value": 143.198889, "relative_strength": -7.439677, "rate_of_change": 0.44360005017075, "market_dynamics": 1.052732, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.970934, "high": 171.854643, "low": 167.000004, "close": 170.883713, "volume": 116900}, "trend_line": 154.79864, "activity_lines": {"activity_5": 166.741081, "activity_10": 161.756973, "activity_20": 157.096509, "activity_30": 155.952272}, "trend_signal": 1, "fair_value": 143.244354, "relative_strength": -4.876627, "rate_of_change": 0.5888534913661418, "market_dynamics": 1.059397, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.825577, "high": 181.563944, "low": 170.883716, "close": 176.709305, "volume": 390800}, "trend_line": 155.575384, "activity_lines": {"activity_5": 170.624804, "activity_10": 165.164056, "activity_20": 159.195568, "activity_30": 157.365864}, "trend_signal": 1, "fair_value": 143.339231, "relative_strength": -4.795869, "rate_of_change": 0.5017770181960306, "market_dynamics": 1.116475, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.622092, "high": 182.534876, "low": 174.767441, "close": 178.651154, "volume": 327600}, "trend_line": 156.416857, "activity_lines": {"activity_5": 174.055422, "activity_10": 168.447565, "activity_20": 161.377849, "activity_30": 158.854623}, "trend_signal": 1, "fair_value": 143.446555, "relative_strength": -7.48637, "rate_of_change": 0.540877983627525, "market_dynamics": 1.180395, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.651165, "high": 178.651167, "low": 174.767443, "close": 175.738373, "volume": 328300}, "trend_line": 157.193601, "activity_lines": {"activity_5": 175.479455, "activity_10": 170.689532, "activity_20": 163.167135, "activity_30": 160.101172}, "trend_signal": 1, "fair_value": 143.499003, "relative_strength": -8.95273, "rate_of_change": 0.49658586350447376, "market_dynamics": 1.224637, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.738367, "high": 175.738367, "low": 169.912783, "close": 172.825577, "volume": 210400}, "trend_line": 157.905617, "activity_lines": {"activity_5": 175.155811, "activity_10": 171.925261, "activity_20": 164.549554, "activity_30": 161.109687}, "trend_signal": 1, "fair_value": 143.520711, "relative_strength": -9.653981, "rate_of_change": 0.4529548247959569, "market_dynamics": 1.184145, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.767434, "high": 176.709303, "low": 170.883713, "close": 172.825577, "volume": 157700}, "trend_line": 158.520539, "activity_lines": {"activity_5": 174.443795, "activity_10": 172.754965, "activity_20": 165.816387, "activity_30": 162.072265}, "trend_signal": 1, "fair_value": 143.53035, "relative_strength": -11.160789, "rate_of_change": 0.38942376571696435, "market_dynamics": 0.946638, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.796507, "high": 179.62209, "low": 164.087209, "close": 167.0, "volume": 396500}, "trend_line": 158.941276, "activity_lines": {"activity_5": 171.660463, "activity_10": 172.172407, "activity_20": 166.426686, "activity_30": 162.619327}, "trend_signal": 1, "fair_value": 143.514714, "relative_strength": -18.091721, "rate_of_change": 0.265414817949852, "market_dynamics": 0.728179, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.854645, "high": 174.767439, "low": 168.941851, "close": 169.912781, "volume": 245200}, "trend_line": 159.459105, "activity_lines": {"activity_5": 170.495344, "activity_10": 171.995873, "activity_20": 167.249664, "activity_30": 163.327166}, "trend_signal": 1, "fair_value": 143.493614, "relative_strength": -16.374526, "rate_of_change": 0.3257989447624707, "market_dynamics": 0.467426, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.912781, "high": 173.796507, "low": 167.97092, "close": 172.825577, "volume": 171900}, "trend_line": 160.009299, "activity_lines": {"activity_5": 170.883716, "activity_10": 172.225366, "activity_20": 168.262206, "activity_30": 164.189519}, "trend_signal": 1, "fair_value": 143.467048, "relative_strength": -17.120844, "rate_of_change": 0.3450376822320712, "market_dynamics": 0.2969, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.854645, "high": 173.796505, "low": 163.116276, "close": 169.912781, "volume": 487200}, "trend_line": 160.235849, "activity_lines": {"activity_5": 170.495342, "activity_10": 171.76638, "activity_20": 168.890998, "activity_30": 164.828453}, "trend_signal": 1, "fair_value": 143.433879, "relative_strength": -13.109262, "rate_of_change": 0.14158552122649018, "market_dynamics": 0.209535, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.941862, "high": 170.883711, "low": 165.058141, "close": 167.0, "volume": 185900}, "trend_line": 160.559493, "activity_lines": {"activity_5": 169.330228, "activity_10": 170.724837, "activity_20": 169.14529, "activity_30": 165.26485}, "trend_signal": 1, "fair_value": 143.382038, "relative_strength": -11.24902, "rate_of_change": 0.2019797704569853, "market_dynamics": -0.093903, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.941864, "high": 170.883725, "low": 167.000002, "close": 169.912781, "volume": 110200}, "trend_line": 161.044958, "activity_lines": {"activity_5": 169.524412, "activity_10": 170.283504, "activity_20": 169.59839, "activity_30": 165.868288}, "trend_signal": 1, "fair_value": 143.34887, "relative_strength": -8.446697, "rate_of_change": 0.30235832894664466, "market_dynamics": -0.317144, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.912792, "high": 169.912792, "low": 166.02907, "close": 167.0, "volume": 347100}, "trend_line": 161.465695, "activity_lines": {"activity_5": 168.553484, "activity_10": 169.436148, "activity_20": 169.681613, "activity_30": 166.252484}, "trend_signal": 1, "fair_value": 143.284961, "relative_strength": -9.55424, "rate_of_change": 0.2612543759364404, "market_dynamics": -0.429798, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.0, "high": 162.0, "low": 155.0, "close": 159.0, "volume": 303200}, "trend_line": 161.813951, "activity_lines": {"activity_5": 165.110075, "activity_10": 167.346085, "activity_20": 168.924332, "activity_30": 166.093407}, "trend_signal": 1, "fair_value": 143.169769, "relative_strength": -13.02567, "rate_of_change": 0.21568420462315052, "market_dynamics": -0.692081, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.0, "high": 163.0, "low": 158.0, "close": 161.0, "volume": 84500}, "trend_line": 162.228873, "activity_lines": {"activity_5": 163.255037, "activity_10": 165.923993, "activity_20": 168.3124, "activity_30": 166.040894}, "trend_signal": 1, "fair_value": 142.874306, "relative_strength": -17.234509, "rate_of_change": 0.25641917611911597, "market_dynamics": -0.805643, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 160.0, "low": 157.0, "close": 158.0, "volume": 78600}, "trend_line": 162.446703, "activity_lines": {"activity_5": 160.994185, "activity_10": 164.171456, "activity_20": 167.364726, "activity_30": 165.768064}, "trend_signal": 0, "fair_value": 142.523407, "relative_strength": -20.313478, "rate_of_change": 0.13427326219545432, "market_dynamics": -0.943252, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.0, "high": 159.0, "low": 156.0, "close": 157.0, "volume": 68000}, "trend_line": 162.56647, "activity_lines": {"activity_5": 159.0, "activity_10": 162.506658, "activity_20": 166.299942, "activity_30": 165.416664}, "trend_signal": 0, "fair_value": 142.081619, "relative_strength": -21.916704, "rate_of_change": 0.07372695030935528, "market_dynamics": -1.161805, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 157.0, "low": 149.0, "close": 153.0, "volume": 176300}, "trend_line": 162.617633, "activity_lines": {"activity_5": 156.533333, "activity_10": 160.296405, "activity_20": 164.86946, "activity_30": 164.799472}, "trend_signal": 0, "fair_value": 141.710737, "relative_strength": -23.085039, "rate_of_change": 0.03147204955610004, "market_dynamics": -1.250781, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 155.0, "volume": 46800}, "trend_line": 162.767827, "activity_lines": {"activity_5": 155.666667, "activity_10": 158.757293, "activity_20": 163.677628, "activity_30": 164.308012}, "trend_signal": 0, "fair_value": 141.364743, "relative_strength": -25.495402, "rate_of_change": 0.09236021778769775, "market_dynamics": -1.30221, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 153.0, "volume": 130500}, "trend_line": 162.883718, "activity_lines": {"activity_5": 154.4, "activity_10": 157.178647, "activity_20": 162.338592, "activity_30": 163.67783}, "trend_signal": 0, "fair_value": 141.162817, "relative_strength": -24.340585, "rate_of_change": 0.07120018872032766, "market_dynamics": -1.323806, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.0, "close": 152.0, "volume": 93700}, "trend_line": 162.933912, "activity_lines": {"activity_5": 153.333333, "activity_10": 155.725687, "activity_20": 160.970984, "activity_30": 162.975654}, "trend_signal": 0, "fair_value": 141.038959, "relative_strength": -26.495385, "rate_of_change": 0.030815848641178943, "market_dynamics": -1.342013, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 169500}, "trend_line": 162.950773, "activity_lines": {"activity_5": 152.333333, "activity_10": 154.363636, "activity_20": 159.598061, "activity_30": 162.205724}, "trend_signal": 0, "fair_value": 140.84835, "relative_strength": -29.613861, "rate_of_change": 0.010348367502528134, "market_dynamics": -1.345349, "expectation": {"probability": 36.3896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b110b64e-0a2a-43fb-8523-f24cb31f23c5/", "share_image": "https://sharemaestro.com/terminal/b110b64e-0a2a-43fb-8523-f24cb31f23c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}