{"ticker": {"uuid": "b110b64e-0a2a-43fb-8523-f24cb31f23c5", "symbol": "3521", "name": "Thermae-Yu Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3521 fell 3.82%, moving from 157.00 to 151.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 39.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "151.00"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 151.0, "volume": 50400}, "trend_line": 161.509494, "activity_lines": {"activity_5": 149.066667, "activity_10": 148.672727, "activity_20": 152.110963, "activity_30": 156.343197}, "trend_signal": 0, "fair_value": 139.599871, "relative_strength": -27.383327, "rate_of_change": -0.249439561414846, "market_dynamics": -0.861963, "expectation": {"probability": 39.0869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 176.969798, "high": 176.969798, "low": 171.321826, "close": 173.204483, "volume": 165750}, "trend_line": 180.484094, "activity_lines": {"activity_5": 177.09531, "activity_10": 178.304777, "activity_20": 185.056264, "activity_30": 183.998389}, "trend_signal": 0, "fair_value": 173.107938, "relative_strength": -13.230243, "rate_of_change": 0.1741552124029609, "market_dynamics": -0.804318, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.08714, "high": 175.08714, "low": 167.556506, "close": 169.439163, "volume": 451250}, "trend_line": 180.609605, "activity_lines": {"activity_5": 173.957546, "activity_10": 176.593268, "activity_20": 183.415661, "activity_30": 183.285813}, "trend_signal": 0, "fair_value": 173.192416, "relative_strength": -16.072239, "rate_of_change": 0.06954130816646303, "market_dynamics": -0.879564, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.439171, "high": 175.087154, "low": 167.556506, "close": 173.204483, "volume": 391350}, "trend_line": 180.923381, "activity_lines": {"activity_5": 172.953462, "activity_10": 175.840204, "activity_20": 182.160556, "activity_30": 182.808063}, "trend_signal": 0, "fair_value": 173.252757, "relative_strength": -12.524624, "rate_of_change": 0.17373162407393478, "market_dynamics": -0.942893, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.321826, "high": 175.087143, "low": 169.439163, "close": 175.087143, "volume": 324400}, "trend_line": 181.362668, "activity_lines": {"activity_5": 173.204483, "activity_10": 175.395213, "activity_20": 181.093717, "activity_30": 182.431532}, "trend_signal": 0, "fair_value": 173.325167, "relative_strength": -12.225662, "rate_of_change": 0.2428027806975414, "market_dynamics": -0.974243, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.439161, "high": 169.439161, "low": 156.260562, "close": 156.260574, "volume": 1221700}, "trend_line": 181.174402, "activity_lines": {"activity_5": 167.556513, "activity_10": 171.629899, "activity_20": 178.233871, "activity_30": 180.812042}, "trend_signal": 0, "fair_value": 173.228621, "relative_strength": -18.890401, "rate_of_change": -0.10380636879472192, "market_dynamics": -0.997445, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.260562, "high": 160.025879, "low": 156.260562, "close": 160.025879, "volume": 190600}, "trend_line": 180.923382, "activity_lines": {"activity_5": 164.41875, "activity_10": 168.959948, "activity_20": 175.831241, "activity_30": 179.447621}, "trend_signal": 0, "fair_value": 173.192416, "relative_strength": -17.169214, "rate_of_change": -0.13855158191717543, "market_dynamics": -1.093253, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.025879, "high": 161.908539, "low": 158.143222, "close": 160.025879, "volume": 146750}, "trend_line": 180.609605, "activity_lines": {"activity_5": 162.15956, "activity_10": 166.632298, "activity_20": 173.509296, "activity_30": 178.099395}, "trend_signal": 0, "fair_value": 173.144142, "relative_strength": -19.641956, "rate_of_change": -0.17343087252261066, "market_dynamics": -1.123156, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.025879, "high": 161.908539, "low": 158.143219, "close": 158.143219, "volume": 131100}, "trend_line": 180.170318, "activity_lines": {"activity_5": 159.900369, "activity_10": 164.373108, "activity_20": 171.232177, "activity_30": 176.649951}, "trend_signal": 0, "fair_value": 173.011391, "relative_strength": -20.076607, "rate_of_change": -0.24322460591172818, "market_dynamics": -1.243652, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.143229, "high": 161.908544, "low": 152.495257, "close": 158.143219, "volume": 401400}, "trend_line": 179.793787, "activity_lines": {"activity_5": 158.645263, "activity_10": 162.55891, "activity_20": 169.215043, "activity_30": 175.228848}, "trend_signal": 0, "fair_value": 172.866571, "relative_strength": -21.913414, "rate_of_change": -0.20898614387748368, "market_dynamics": -1.26289, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.260574, "high": 156.260574, "low": 143.081962, "close": 148.729935, "volume": 319300}, "trend_line": 178.977968, "activity_lines": {"activity_5": 155.38199, "activity_10": 159.443967, "activity_20": 166.624147, "activity_30": 173.224728}, "trend_signal": 0, "fair_value": 172.625205, "relative_strength": -23.597409, "rate_of_change": -0.4537526093713153, "market_dynamics": -1.23875, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.729935, "high": 156.260578, "low": 133.668666, "close": 146.84729, "volume": 881700}, "trend_line": 177.973885, "activity_lines": {"activity_5": 151.993211, "activity_10": 156.465948, "activity_20": 164.149798, "activity_30": 171.151781}, "trend_signal": 0, "fair_value": 172.395907, "relative_strength": -22.835343, "rate_of_change": -0.5610092746164201, "market_dynamics": -1.230988, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.7886, "high": 150.612586, "low": 136.492661, "close": 141.199295, "volume": 424000}, "trend_line": 176.84429, "activity_lines": {"activity_5": 147.60034, "activity_10": 152.940242, "activity_20": 161.433391, "activity_30": 168.779227}, "trend_signal": 0, "fair_value": 172.118335, "relative_strength": -23.302268, "rate_of_change": -0.6346970511993908, "market_dynamics": -1.195071, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.081952, "high": 143.081967, "low": 135.551331, "close": 135.551331, "volume": 167700}, "trend_line": 175.526429, "activity_lines": {"activity_5": 142.57992, "activity_10": 148.901085, "activity_20": 158.385279, "activity_30": 166.115165}, "trend_signal": 0, "fair_value": 171.889037, "relative_strength": -28.906561, "rate_of_change": -0.7452098114109273, "market_dynamics": -1.245255, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.551339, "high": 137.433997, "low": 128.020707, "close": 128.962036, "volume": 382900}, "trend_line": 173.988926, "activity_lines": {"activity_5": 136.869194, "activity_10": 144.348478, "activity_20": 154.87995, "activity_30": 163.111011}, "trend_signal": 0, "fair_value": 171.605432, "relative_strength": -29.560649, "rate_of_change": -0.8759381756692691, "market_dynamics": -1.232554, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.844691, "high": 141.19931, "low": 122.372735, "close": 128.962036, "volume": 648000}, "trend_line": 172.388667, "activity_lines": {"activity_5": 133.10388, "activity_10": 140.634509, "activity_20": 151.62116, "activity_30": 160.20605}, "trend_signal": 0, "fair_value": 171.333895, "relative_strength": -28.494193, "rate_of_change": -0.9197476165810656, "market_dynamics": -1.227286, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.020702, "high": 133.668669, "low": 123.31406, "close": 132.727341, "volume": 398500}, "trend_line": 170.913918, "activity_lines": {"activity_5": 131.911528, "activity_10": 138.101478, "activity_20": 148.958544, "activity_30": 157.647255}, "trend_signal": 0, "fair_value": 171.098562, "relative_strength": -28.104074, "rate_of_change": -0.8554790901654822, "market_dynamics": -1.171237, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.668669, "high": 134.609998, "low": 128.020699, "close": 133.668671, "volume": 280600}, "trend_line": 168.466463, "activity_lines": {"activity_5": 131.974282, "activity_10": 136.235935, "activity_20": 146.605221, "activity_30": 155.244336}, "trend_signal": 0, "fair_value": 170.869264, "relative_strength": -28.518803, "rate_of_change": -1.431981098227466, "market_dynamics": -1.138817, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.668671, "high": 140.25798, "low": 131.786013, "close": 140.25798, "volume": 177300}, "trend_line": 166.050386, "activity_lines": {"activity_5": 134.735514, "activity_10": 136.04767, "activity_20": 145.112543, "activity_30": 153.424434}, "trend_signal": 0, "fair_value": 170.658069, "relative_strength": -26.751473, "rate_of_change": -1.4341590349647226, "market_dynamics": -1.073628, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.316648, "high": 141.199309, "low": 137.43399, "close": 140.25798, "volume": 93600}, "trend_line": 163.195022, "activity_lines": {"activity_5": 137.18297, "activity_10": 136.184591, "activity_20": 143.821578, "activity_30": 151.760407}, "trend_signal": 0, "fair_value": 170.446873, "relative_strength": -26.304274, "rate_of_change": -1.7195768518117198, "market_dynamics": -0.943359, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.257974, "high": 140.257974, "low": 131.786013, "close": 133.668671, "volume": 306900}, "trend_line": 160.622057, "activity_lines": {"activity_5": 136.680927, "activity_10": 135.448642, "activity_20": 142.095809, "activity_30": 149.855481}, "trend_signal": 0, "fair_value": 170.205507, "relative_strength": -28.850876, "rate_of_change": -1.5766197819440733, "market_dynamics": -0.828458, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.786012, "high": 134.609998, "low": 128.962036, "close": 128.962036, "volume": 242800}, "trend_line": 157.954959, "activity_lines": {"activity_5": 134.296229, "activity_10": 134.130783, "activity_20": 140.119019, "activity_30": 147.812899}, "trend_signal": 0, "fair_value": 169.921901, "relative_strength": -28.442557, "rate_of_change": -1.6604805403531906, "market_dynamics": -0.690484, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.903364, "high": 130.844692, "low": 124.255388, "close": 125.196716, "volume": 149900}, "trend_line": 155.978168, "activity_lines": {"activity_5": 130.907445, "activity_10": 132.453506, "activity_20": 137.994305, "activity_30": 145.699464}, "trend_signal": 0, "fair_value": 169.626228, "relative_strength": -31.370176, "rate_of_change": -1.2514903061701226, "market_dynamics": -0.653695, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.13805, "high": 130.844692, "low": 123.314064, "close": 127.079376, "volume": 246000}, "trend_line": 154.50342, "activity_lines": {"activity_5": 128.711012, "activity_10": 131.409487, "activity_20": 136.259571, "activity_30": 143.835026}, "trend_signal": 0, "fair_value": 169.366759, "relative_strength": -30.169645, "rate_of_change": -0.9454836012691246, "market_dynamics": -0.614877, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.079374, "high": 128.020706, "low": 121.431405, "close": 128.020706, "volume": 270900}, "trend_line": 152.746272, "activity_lines": {"activity_5": 127.706928, "activity_10": 130.690655, "activity_20": 134.834131, "activity_30": 142.126464}, "trend_signal": 0, "fair_value": 169.089187, "relative_strength": -29.650559, "rate_of_change": -1.1372874464526421, "market_dynamics": -0.470491, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.962034, "high": 128.962034, "low": 124.255394, "close": 124.255394, "volume": 162100}, "trend_line": 150.92637, "activity_lines": {"activity_5": 126.263559, "activity_10": 129.304335, "activity_20": 133.274215, "activity_30": 140.288343}, "trend_signal": 0, "fair_value": 168.787479, "relative_strength": -30.911041, "rate_of_change": -1.1914542830871926, "market_dynamics": -0.362576, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.255394, "high": 125.196723, "low": 120.490073, "close": 125.196716, "volume": 230400}, "trend_line": 149.137845, "activity_lines": {"activity_5": 125.761516, "activity_10": 128.17474, "activity_20": 131.956355, "activity_30": 138.628365}, "trend_signal": 0, "fair_value": 168.467669, "relative_strength": -34.061054, "rate_of_change": -1.18503148256994, "market_dynamics": -0.124531, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.138045, "high": 157.2019, "low": 124.255388, "close": 125.196716, "volume": 3451100}, "trend_line": 147.22381, "activity_lines": {"activity_5": 125.510494, "activity_10": 127.182066, "activity_20": 130.804347, "activity_30": 137.083776}, "trend_signal": 0, "fair_value": 168.159927, "relative_strength": -34.148278, "rate_of_change": -1.2833999311174253, "market_dynamics": 0.154918, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.079375, "high": 128.020702, "low": 125.196716, "close": 126.138046, "volume": 284200}, "trend_line": 145.341153, "activity_lines": {"activity_5": 125.573249, "activity_10": 126.514578, "activity_20": 129.907844, "activity_30": 135.723404}, "trend_signal": 0, "fair_value": 167.882356, "relative_strength": -32.624347, "rate_of_change": -1.2787720953560398, "market_dynamics": 0.249238, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.020706, "high": 129.903361, "low": 123.314056, "close": 123.314056, "volume": 439200}, "trend_line": 143.427117, "activity_lines": {"activity_5": 124.757429, "activity_10": 125.590364, "activity_20": 128.894794, "activity_30": 134.302301}, "trend_signal": 0, "fair_value": 167.538409, "relative_strength": -34.209938, "rate_of_change": -1.3169263904215633, "market_dynamics": 0.362998, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.255385, "high": 128.020702, "low": 121.431404, "close": 125.196716, "volume": 345900}, "trend_line": 141.764103, "activity_lines": {"activity_5": 124.882939, "activity_10": 125.316522, "activity_20": 128.226899, "activity_30": 133.126146}, "trend_signal": 0, "fair_value": 167.194461, "relative_strength": -33.8574, "rate_of_change": -1.1594836700231546, "market_dynamics": 0.382004, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.138046, "high": 126.138046, "low": 122.372734, "close": 122.372734, "volume": 202300}, "trend_line": 140.069711, "activity_lines": {"activity_5": 124.004367, "activity_10": 124.683265, "activity_20": 127.402116, "activity_30": 131.87509}, "trend_signal": 0, "fair_value": 166.796207, "relative_strength": -37.319949, "rate_of_change": -1.1952193567648035, "market_dynamics": 0.171742, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.255388, "high": 130.844696, "low": 123.314059, "close": 128.962036, "volume": 258900}, "trend_line": 138.720474, "activity_lines": {"activity_5": 125.510495, "activity_10": 125.367869, "activity_20": 127.321431, "activity_30": 131.158466}, "trend_signal": 0, "fair_value": 166.45226, "relative_strength": -34.22717, "rate_of_change": -0.9632610721956986, "market_dynamics": 0.222082, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.962035, "high": 133.668682, "low": 127.079376, "close": 130.844696, "volume": 291200}, "trend_line": 137.308481, "activity_lines": {"activity_5": 127.393154, "activity_10": 126.326313, "activity_20": 127.47832, "activity_30": 130.650352}, "trend_signal": 0, "fair_value": 166.13245, "relative_strength": -33.849098, "rate_of_change": -1.0178692151816, "market_dynamics": 0.40809, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.786024, "high": 131.786024, "low": 127.079377, "close": 130.844696, "volume": 260300}, "trend_line": 135.833733, "activity_lines": {"activity_5": 128.962037, "activity_10": 127.216298, "activity_20": 127.657621, "activity_30": 130.233333}, "trend_signal": 0, "fair_value": 165.752298, "relative_strength": -32.715779, "rate_of_change": -1.074039993203337, "market_dynamics": 0.64803, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.668681, "high": 133.668681, "low": 128.962026, "close": 133.668671, "volume": 172700}, "trend_line": 135.080669, "activity_lines": {"activity_5": 130.970202, "activity_10": 128.568387, "activity_20": 128.096907, "activity_30": 130.093652}, "trend_signal": 0, "fair_value": 165.390248, "relative_strength": -28.694811, "rate_of_change": -0.5544013135529411, "market_dynamics": 0.993667, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.609998, "high": 134.609999, "low": 131.786013, "close": 133.668671, "volume": 112800}, "trend_line": 134.202096, "activity_lines": {"activity_5": 132.41357, "activity_10": 129.749326, "activity_20": 128.513781, "activity_30": 130.002555}, "trend_signal": 0, "fair_value": 165.040267, "relative_strength": -31.649898, "rate_of_change": -0.6504061658148796, "market_dynamics": 1.16482, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.668673, "high": 151.553918, "low": 128.020711, "close": 131.786026, "volume": 1072200}, "trend_line": 133.260767, "activity_lines": {"activity_5": 132.476328, "activity_10": 130.43393, "activity_20": 128.746873, "activity_30": 129.84668}, "trend_signal": 0, "fair_value": 164.702354, "relative_strength": -30.899816, "rate_of_change": -0.7014264516405351, "market_dynamics": 1.276746, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.727352, "high": 132.727352, "low": 126.138048, "close": 127.079376, "volume": 275500}, "trend_line": 132.225306, "activity_lines": {"activity_5": 130.781936, "activity_10": 130.142974, "activity_20": 128.540677, "activity_30": 129.44788}, "trend_signal": 0, "fair_value": 164.370475, "relative_strength": -30.111589, "rate_of_change": -0.7770186404525182, "market_dynamics": 1.151177, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.079375, "high": 130.844694, "low": 124.255389, "close": 128.020706, "volume": 270800}, "trend_line": 131.221222, "activity_lines": {"activity_5": 129.652342, "activity_10": 130.006053, "activity_20": 128.486887, "activity_30": 129.176616}, "trend_signal": 0, "fair_value": 164.032562, "relative_strength": -29.367091, "rate_of_change": -0.7593735498709888, "market_dynamics": 1.063396, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.020704, "high": 128.962032, "low": 118.607416, "close": 119.548744, "volume": 362800}, "trend_line": 130.248516, "activity_lines": {"activity_5": 125.887026, "activity_10": 128.243201, "activity_20": 127.684516, "activity_30": 128.423553}, "trend_signal": 0, "fair_value": 163.676547, "relative_strength": -28.404802, "rate_of_change": -0.7412718653085065, "market_dynamics": 0.738648, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.548745, "high": 123.314062, "low": 117.666092, "close": 117.666092, "volume": 291600}, "trend_line": 129.275809, "activity_lines": {"activity_5": 122.435489, "activity_10": 126.240738, "activity_20": 126.770083, "activity_30": 127.611783}, "trend_signal": 0, "fair_value": 163.3326, "relative_strength": -29.723458, "rate_of_change": -0.7468085087433822, "market_dynamics": 0.331258, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.666087, "high": 120.490074, "low": 117.666087, "close": 120.490074, "volume": 72000}, "trend_line": 128.585502, "activity_lines": {"activity_5": 120.992117, "activity_10": 124.837302, "activity_20": 126.17839, "activity_30": 127.044962}, "trend_signal": 0, "fair_value": 163.006755, "relative_strength": -27.311632, "rate_of_change": -0.533980027152658, "market_dynamics": 0.074546, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.431403, "high": 123.314062, "low": 119.548745, "close": 120.490074, "volume": 179800}, "trend_line": 128.08346, "activity_lines": {"activity_5": 120.301809, "activity_10": 123.587902, "activity_20": 125.60911, "activity_30": 126.522676}, "trend_signal": 0, "fair_value": 162.741252, "relative_strength": -25.998791, "rate_of_change": -0.3904343741645064, "market_dynamics": -0.213896, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.490074, "high": 124.255385, "low": 117.666086, "close": 119.548744, "volume": 358100}, "trend_line": 127.769683, "activity_lines": {"activity_5": 119.737011, "activity_10": 122.355617, "activity_20": 124.981558, "activity_30": 125.972049}, "trend_signal": 0, "fair_value": 162.43351, "relative_strength": -26.671386, "rate_of_change": -0.24497854758139867, "market_dynamics": -0.257124, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.548747, "high": 121.431404, "low": 118.607414, "close": 119.548744, "volume": 165800}, "trend_line": 127.455907, "activity_lines": {"activity_5": 119.737011, "activity_10": 121.328713, "activity_20": 124.394348, "activity_30": 125.441666}, "trend_signal": 0, "fair_value": 162.125768, "relative_strength": -25.569683, "rate_of_change": -0.2455793836476876, "market_dynamics": -0.296799, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.548743, "high": 120.490074, "low": 118.607414, "close": 119.548744, "volume": 105300}, "trend_line": 127.01662, "activity_lines": {"activity_5": 119.73701, "activity_10": 120.558534, "activity_20": 123.82955, "activity_30": 124.931527}, "trend_signal": 0, "fair_value": 161.781821, "relative_strength": -24.344074, "rate_of_change": -0.34465801573244703, "market_dynamics": -0.393217, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.548745, "high": 120.490074, "low": 118.607416, "close": 119.548744, "volume": 97200}, "trend_line": 126.545956, "activity_lines": {"activity_5": 119.611499, "activity_10": 120.045082, "activity_20": 123.291648, "activity_30": 124.449728}, "trend_signal": 0, "fair_value": 161.449942, "relative_strength": -23.852603, "rate_of_change": -0.3705530819510071, "market_dynamics": -0.527372, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.548745, "high": 121.431404, "low": 119.548745, "close": 121.431404, "volume": 98000}, "trend_line": 125.918404, "activity_lines": {"activity_5": 120.176297, "activity_10": 120.096427, "activity_20": 122.959942, "activity_30": 124.119757}, "trend_signal": 0, "fair_value": 161.130132, "relative_strength": -22.109981, "rate_of_change": -0.4959083797193871, "market_dynamics": -0.59443, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.490073, "high": 121.431403, "low": 119.548744, "close": 120.490074, "volume": 80100}, "trend_line": 125.259473, "activity_lines": {"activity_5": 120.364563, "activity_10": 120.079312, "activity_20": 122.560998, "activity_30": 123.769542}, "trend_signal": 0, "fair_value": 160.816356, "relative_strength": -21.354937, "rate_of_change": -0.523299993541846, "market_dynamics": -0.651194, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.372734, "high": 126.138046, "low": 120.490077, "close": 126.138046, "volume": 228100}, "trend_line": 125.008452, "activity_lines": {"activity_5": 122.372731, "activity_10": 121.226022, "activity_20": 122.713403, "activity_30": 123.826224}, "trend_signal": 0, "fair_value": 160.550853, "relative_strength": -18.809713, "rate_of_change": -0.2004008112025143, "market_dynamics": -0.393209, "expectation": {"probability": 38.3662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.020702, "high": 128.962031, "low": 123.314056, "close": 124.255394, "volume": 317800}, "trend_line": 124.851564, "activity_lines": {"activity_5": 123.314062, "activity_10": 121.910625, "activity_20": 122.682026, "activity_30": 123.77764}, "trend_signal": 0, "fair_value": 160.28535, "relative_strength": -21.643753, "rate_of_change": -0.12550191406258612, "market_dynamics": -0.045402, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.196723, "high": 125.196723, "low": 122.372734, "close": 122.372734, "volume": 220800}, "trend_line": 124.757432, "activity_lines": {"activity_5": 123.314062, "activity_10": 122.133122, "activity_20": 122.462383, "activity_30": 123.617715}, "trend_signal": 0, "fair_value": 159.99571, "relative_strength": -22.415249, "rate_of_change": -0.0753951308131005, "market_dynamics": 0.21838, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.314063, "high": 125.196716, "low": 122.372734, "close": 124.255394, "volume": 69900}, "trend_line": 124.663299, "activity_lines": {"activity_5": 123.75335, "activity_10": 122.66369, "activity_20": 122.453418, "activity_30": 123.585326}, "trend_signal": 0, "fair_value": 159.730207, "relative_strength": -18.075874, "rate_of_change": -0.07545281951619472, "market_dynamics": 0.546798, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.255394, "high": 125.196723, "low": 121.431404, "close": 122.372734, "volume": 109000}, "trend_line": 124.475033, "activity_lines": {"activity_5": 123.376819, "activity_10": 122.783495, "activity_20": 122.29653, "activity_30": 123.437547}, "trend_signal": 0, "fair_value": 159.476773, "relative_strength": -13.337382, "rate_of_change": -0.15101958756923217, "market_dynamics": 0.713592, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.372728, "high": 123.314059, "low": 114.842102, "close": 114.842102, "volume": 350300}, "trend_line": 124.161257, "activity_lines": {"activity_5": 120.364566, "activity_10": 121.48275, "activity_20": 121.462782, "activity_30": 122.816068}, "trend_signal": 0, "fair_value": 159.175065, "relative_strength": -13.723746, "rate_of_change": -0.2520794672133086, "market_dynamics": 0.688779, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.959441, "high": 113.900769, "low": 84.71958, "close": 109.19413, "volume": 462600}, "trend_line": 123.627837, "activity_lines": {"activity_5": 116.222719, "activity_10": 119.240676, "activity_20": 120.180782, "activity_30": 121.850447}, "trend_signal": 0, "fair_value": 158.825084, "relative_strength": -14.890656, "rate_of_change": -0.4296187175360238, "market_dynamics": 0.503534, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.135459, "high": 111.076787, "low": 105.428813, "close": 107.31147, "volume": 150600}, "trend_line": 123.031662, "activity_lines": {"activity_5": 112.457403, "activity_10": 116.844566, "activity_20": 118.836026, "activity_30": 120.797778}, "trend_signal": 0, "fair_value": 158.487171, "relative_strength": -22.154994, "rate_of_change": -0.482233625101766, "market_dynamics": 0.113828, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.252805, "high": 110.13546, "low": 105.428819, "close": 107.31147, "volume": 184700}, "trend_line": 122.40411, "activity_lines": {"activity_5": 109.696171, "activity_10": 114.670952, "activity_20": 117.607816, "activity_30": 119.783572}, "trend_signal": 0, "fair_value": 158.113053, "relative_strength": -21.827615, "rate_of_change": -0.5100735776453985, "market_dynamics": -0.343002, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.31147, "high": 115.783435, "low": 105.428813, "close": 112.01812, "volume": 395100}, "trend_line": 122.027579, "activity_lines": {"activity_5": 109.633417, "activity_10": 113.609818, "activity_20": 116.921991, "activity_30": 119.113508}, "trend_signal": 0, "fair_value": 157.793243, "relative_strength": -18.120186, "rate_of_change": -0.3076130368498247, "market_dynamics": -0.518639, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.018117, "high": 112.01812, "low": 105.428818, "close": 107.31147, "volume": 265800}, "trend_line": 121.431404, "activity_lines": {"activity_5": 108.692087, "activity_10": 111.846965, "activity_20": 115.864117, "activity_30": 118.164082}, "trend_signal": 0, "fair_value": 157.394988, "relative_strength": -15.827881, "rate_of_change": -0.48855759073938715, "market_dynamics": -0.635534, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.428819, "high": 122.372735, "low": 105.428818, "close": 106.370148, "volume": 661700}, "trend_line": 120.897984, "activity_lines": {"activity_5": 107.939026, "activity_10": 110.255265, "activity_20": 114.774865, "activity_30": 117.192388}, "trend_signal": 0, "fair_value": 157.026905, "relative_strength": -16.168095, "rate_of_change": -0.43927681178750655, "market_dynamics": -0.528034, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.311471, "high": 111.076789, "low": 106.370143, "close": 110.13546, "volume": 75600}, "trend_line": 120.270432, "activity_lines": {"activity_5": 108.629334, "activity_10": 109.673353, "activity_20": 114.098005, "activity_30": 116.498032}, "trend_signal": 0, "fair_value": 156.658821, "relative_strength": -15.041674, "rate_of_change": -0.51907565307292, "market_dynamics": -0.494882, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.135459, "high": 110.135459, "low": 107.31147, "close": 107.31147, "volume": 86100}, "trend_line": 119.485991, "activity_lines": {"activity_5": 108.190046, "activity_10": 108.800483, "activity_20": 113.201501, "activity_30": 115.66197}, "trend_signal": 0, "fair_value": 156.284703, "relative_strength": -20.746949, "rate_of_change": -0.6522309656291922, "market_dynamics": -0.672904, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.311471, "high": 110.135459, "low": 105.428814, "close": 109.19413, "volume": 149000}, "trend_line": 118.764305, "activity_lines": {"activity_5": 108.378312, "activity_10": 108.577988, "activity_20": 112.547054, "activity_30": 114.997979}, "trend_signal": 0, "fair_value": 155.87438, "relative_strength": -16.043143, "rate_of_change": -0.6039921449871102, "market_dynamics": -0.710817, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.194129, "high": 109.194129, "low": 105.428813, "close": 107.31147, "volume": 121100}, "trend_line": 117.885732, "activity_lines": {"activity_5": 108.12729, "activity_10": 108.252801, "activity_20": 111.762613, "activity_30": 114.259086}, "trend_signal": 0, "fair_value": 155.464058, "relative_strength": -18.823132, "rate_of_change": -0.7397618333218796, "market_dynamics": -0.800351, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.370146, "high": 107.311475, "low": 104.487489, "close": 105.428818, "volume": 89200}, "trend_line": 116.944404, "activity_lines": {"activity_5": 107.248717, "activity_10": 107.722234, "activity_20": 110.857144, "activity_30": 113.455414}, "trend_signal": 0, "fair_value": 155.029598, "relative_strength": -18.301666, "rate_of_change": -0.7985088475338122, "market_dynamics": -0.828955, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.428818, "high": 107.311473, "low": 103.546155, "close": 103.546158, "volume": 170300}, "trend_line": 116.003075, "activity_lines": {"activity_5": 105.805347, "activity_10": 106.917826, "activity_20": 109.839613, "activity_30": 112.591011}, "trend_signal": 0, "fair_value": 154.558934, "relative_strength": -16.809545, "rate_of_change": -0.8049371904961012, "market_dynamics": -0.849662, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.546159, "high": 105.428818, "low": 101.663499, "close": 103.546158, "volume": 286000}, "trend_line": 115.218634, "activity_lines": {"activity_5": 104.801263, "activity_10": 106.181878, "activity_20": 108.898284, "activity_30": 111.787339}, "trend_signal": 0, "fair_value": 154.064133, "relative_strength": -16.413324, "rate_of_change": -0.6762243156054277, "market_dynamics": -0.856854, "expectation": {"probability": 39.382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.487489, "high": 142.140631, "low": 103.54616, "close": 118.607414, "volume": 7628500}, "trend_line": 114.904858, "activity_lines": {"activity_5": 109.068619, "activity_10": 108.252801, "activity_20": 109.476529, "activity_30": 112.00597}, "trend_signal": 0, "fair_value": 153.641742, "relative_strength": -7.157737, "rate_of_change": -0.27233094952331244, "market_dynamics": -0.283595, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.900779, "high": 121.431408, "low": 103.546161, "close": 107.31147, "volume": 2457500}, "trend_line": 114.496948, "activity_lines": {"activity_5": 108.943108, "activity_10": 108.15011, "activity_20": 108.987934, "activity_30": 111.516074}, "trend_signal": 0, "fair_value": 153.110736, "relative_strength": -13.415596, "rate_of_change": -0.354998045426418, "market_dynamics": 0.156908, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.31147, "high": 109.194134, "low": 104.48749, "close": 107.31147, "volume": 448600}, "trend_line": 114.151794, "activity_lines": {"activity_5": 108.817596, "activity_10": 108.047419, "activity_20": 108.58899, "activity_30": 111.052495}, "trend_signal": 0, "fair_value": 152.628003, "relative_strength": -11.880668, "rate_of_change": -0.30145257670973724, "market_dynamics": 0.545107, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.252801, "high": 110.135459, "low": 106.370141, "close": 108.2528, "volume": 306300}, "trend_line": 113.743885, "activity_lines": {"activity_5": 108.880352, "activity_10": 108.098764, "activity_20": 108.360381, "activity_30": 110.671915}, "trend_signal": 0, "fair_value": 152.199578, "relative_strength": -10.299503, "rate_of_change": -0.35733910585758244, "market_dynamics": 0.895515, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.2528, "high": 110.13546, "low": 106.370143, "close": 106.370148, "volume": 315300}, "trend_line": 113.273221, "activity_lines": {"activity_5": 108.00178, "activity_10": 107.842039, "activity_20": 108.01971, "activity_30": 110.19619}, "trend_signal": 0, "fair_value": 151.734948, "relative_strength": -13.179125, "rate_of_change": -0.41379279422361853, "market_dynamics": 0.599102, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.311473, "high": 109.19413, "low": 106.370141, "close": 107.31147, "volume": 265300}, "trend_line": 112.865312, "activity_lines": {"activity_5": 107.248717, "activity_10": 107.773579, "activity_20": 107.853857, "activity_30": 109.81156}, "trend_signal": 0, "fair_value": 151.324625, "relative_strength": -12.674588, "rate_of_change": -0.36011070966190994, "market_dynamics": 0.484341, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.370146, "high": 107.311476, "low": 104.48749, "close": 106.370148, "volume": 409500}, "trend_line": 112.426025, "activity_lines": {"activity_5": 106.934942, "activity_10": 107.568199, "activity_20": 107.670074, "activity_30": 109.392518}, "trend_signal": 0, "fair_value": 150.896199, "relative_strength": -11.127287, "rate_of_change": -0.3892134724263264, "market_dynamics": 0.433536, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.370148, "high": 108.252805, "low": 105.428818, "close": 107.31147, "volume": 317400}, "trend_line": 112.018116, "activity_lines": {"activity_5": 106.997697, "activity_10": 107.551083, "activity_20": 107.616283, "activity_30": 109.062546}, "trend_signal": 0, "fair_value": 150.510013, "relative_strength": -13.229245, "rate_of_change": -0.3628243549480553, "market_dynamics": 0.379833, "expectation": {"probability": 37.6308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.252799, "high": 108.252799, "low": 106.370141, "close": 107.31147, "volume": 67200}, "trend_line": 111.610207, "activity_lines": {"activity_5": 107.060451, "activity_10": 107.499738, "activity_20": 107.571458, "activity_30": 108.758892}, "trend_signal": 0, "fair_value": 150.123827, "relative_strength": -11.817853, "rate_of_change": -0.36414556374078244, "market_dynamics": 0.409464, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.252802, "high": 126.138048, "low": 108.252802, "close": 123.314056, "volume": 955700}, "trend_line": 111.672962, "activity_lines": {"activity_5": 112.520156, "activity_10": 110.289493, "activity_20": 109.050688, "activity_30": 109.513979}, "trend_signal": 0, "fair_value": 149.85229, "relative_strength": 3.395572, "rate_of_change": 0.05622693630520341, "market_dynamics": 0.659393, "expectation": {"probability": 33.5181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.255386, "high": 124.255386, "low": 113.900771, "close": 113.90078, "volume": 488300}, "trend_line": 111.453319, "activity_lines": {"activity_5": 113.712508, "activity_10": 111.008327, "activity_20": 109.557214, "activity_30": 109.657709}, "trend_signal": 0, "fair_value": 149.508343, "relative_strength": -2.341579, "rate_of_change": -0.1966841355922886, "market_dynamics": 0.814532, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.900775, "high": 122.372732, "low": 113.900775, "close": 121.431404, "volume": 304400}, "trend_line": 111.296431, "activity_lines": {"activity_5": 116.975781, "activity_10": 113.181941, "activity_20": 110.771976, "activity_30": 110.301456}, "trend_signal": 0, "fair_value": 149.273011, "relative_strength": 0.565675, "rate_of_change": -0.140765659926193, "market_dynamics": 1.064226, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.431408, "high": 124.255394, "low": 116.724762, "close": 122.372734, "volume": 553900}, "trend_line": 111.233676, "activity_lines": {"activity_5": 119.548747, "activity_10": 115.26998, "activity_20": 112.009151, "activity_30": 111.016057}, "trend_signal": 0, "fair_value": 148.983371, "relative_strength": 2.473189, "rate_of_change": -0.05638545588222472, "market_dynamics": 1.310841, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.372734, "high": 132.727341, "low": 121.431404, "close": 127.079376, "volume": 944500}, "trend_line": 111.390564, "activity_lines": {"activity_5": 122.68651, "activity_10": 117.93993, "activity_20": 113.618375, "activity_30": 112.03836}, "trend_signal": 1, "fair_value": 148.723903, "relative_strength": 8.65029, "rate_of_change": 0.14104361704273355, "market_dynamics": 1.307706, "expectation": {"probability": 27.6305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.962034, "high": 128.962034, "low": 124.255388, "close": 125.196716, "volume": 292100}, "trend_line": 111.421941, "activity_lines": {"activity_5": 123.878858, "activity_10": 119.925277, "activity_20": 114.967613, "activity_30": 112.929079}, "trend_signal": 1, "fair_value": 148.476502, "relative_strength": 6.037357, "rate_of_change": 0.02816845419689787, "market_dynamics": 1.321311, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.020707, "high": 129.903361, "low": 125.196719, "close": 126.138046, "volume": 185900}, "trend_line": 111.547452, "activity_lines": {"activity_5": 125.259473, "activity_10": 121.739474, "activity_20": 116.321333, "activity_30": 113.878505}, "trend_signal": 1, "fair_value": 148.247204, "relative_strength": 7.892152, "rate_of_change": 0.11264477972072218, "market_dynamics": 1.294011, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.020702, "high": 190.148402, "low": 121.431401, "close": 171.321838, "volume": 25104000}, "trend_line": 113.430109, "activity_lines": {"activity_5": 140.885534, "activity_10": 131.426605, "activity_20": 121.897586, "activity_30": 117.734917}, "trend_signal": 1, "fair_value": 148.319614, "relative_strength": 51.646117, "rate_of_change": 1.6877633386014006, "market_dynamics": 1.360273, "expectation": {"probability": 28.7381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.145807, "high": 178.85245, "low": 159.084545, "close": 165.673843, "volume": 4319700}, "trend_line": 115.312767, "activity_lines": {"activity_5": 151.302901, "activity_10": 138.905888, "activity_20": 126.631124, "activity_30": 121.105481}, "trend_signal": 1, "fair_value": 148.319614, "relative_strength": 46.60584, "rate_of_change": 1.6597515567934367, "market_dynamics": 1.379079, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.84987, "high": 168.497843, "low": 150.612597, "close": 152.495255, "volume": 1761400}, "trend_line": 116.818893, "activity_lines": {"activity_5": 154.440665, "activity_10": 142.927929, "activity_20": 129.822677, "activity_30": 123.504351}, "trend_signal": 1, "fair_value": 148.198931, "relative_strength": 33.78353, "rate_of_change": 1.3061225041976567, "market_dynamics": 1.45278, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.495251, "high": 160.967204, "low": 149.671265, "close": 157.201889, "volume": 610400}, "trend_line": 118.481907, "activity_lines": {"activity_5": 157.452914, "activity_10": 146.984199, "activity_20": 133.22939, "activity_30": 126.109706}, "trend_signal": 1, "fair_value": 148.108418, "relative_strength": 34.867203, "rate_of_change": 1.4235830842875767, "market_dynamics": 1.466939, "expectation": {"probability": 29.4758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.201899, "high": 160.025889, "low": 148.552326, "close": 150.494186, "volume": 699000}, "trend_line": 119.764442, "activity_lines": {"activity_5": 156.095585, "activity_10": 149.204744, "activity_20": 135.74177, "activity_30": 128.175014}, "trend_signal": 1, "fair_value": 147.96284, "relative_strength": 30.408751, "rate_of_change": 1.0824732927365828, "market_dynamics": 1.286997, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.552319, "high": 163.116272, "low": 125.249999, "close": 133.017441, "volume": 3976600}, "trend_line": 120.621308, "activity_lines": {"activity_5": 147.288931, "activity_10": 147.582364, "activity_20": 136.437857, "activity_30": 129.030046}, "trend_signal": 1, "fair_value": 147.741435, "relative_strength": 26.130804, "rate_of_change": 0.7154594349464731, "market_dynamics": 0.985011, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.453487, "high": 136.901161, "low": 116.511627, "close": 136.901154, "volume": 2767300}, "trend_line": 121.639008, "activity_lines": {"activity_5": 142.330475, "activity_10": 146.455459, "activity_20": 137.381412, "activity_30": 130.080359}, "trend_signal": 1, "fair_value": 147.544927, "relative_strength": 29.897347, "rate_of_change": 0.8437149429684553, "market_dynamics": 0.691211, "expectation": {"probability": 30.1439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.901165, "high": 141.755814, "low": 133.988375, "close": 141.755814, "volume": 376700}, "trend_line": 122.69302, "activity_lines": {"activity_5": 140.908418, "activity_10": 145.947067, "activity_20": 138.646413, "activity_30": 131.378217}, "trend_signal": 1, "fair_value": 147.379538, "relative_strength": 29.391243, "rate_of_change": 0.866508217495493, "market_dynamics": 0.356477, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.843018, "high": 147.581387, "low": 133.017435, "close": 137.872086, "volume": 698200}, "trend_line": 123.711707, "activity_lines": {"activity_5": 138.907748, "activity_10": 144.465697, "activity_20": 139.381996, "activity_30": 132.357512}, "trend_signal": 1, "fair_value": 147.189253, "relative_strength": 21.844045, "rate_of_change": 0.830272985374392, "market_dynamics": 0.072842, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.872093, "high": 142.726746, "low": 137.872093, "close": 141.755814, "volume": 202500}, "trend_line": 124.797097, "activity_lines": {"activity_5": 139.490307, "activity_10": 143.459999, "activity_20": 140.337449, "activity_30": 133.521648}, "trend_signal": 1, "fair_value": 147.011796, "relative_strength": 20.937871, "rate_of_change": 0.877354315384226, "market_dynamics": -0.070757, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.668604, "high": 144.668604, "low": 140.784882, "close": 141.755814, "volume": 152100}, "trend_line": 125.945241, "activity_lines": {"activity_5": 140.655424, "activity_10": 142.170341, "activity_20": 141.128881, "activity_30": 134.615759}, "trend_signal": 1, "fair_value": 146.82227, "relative_strength": 18.319783, "rate_of_change": 0.9200085800072755, "market_dynamics": -0.202132, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.697668, "high": 152.436052, "low": 139.813953, "close": 141.755814, "volume": 983400}, "trend_line": 127.156141, "activity_lines": {"activity_5": 141.237984, "activity_10": 141.418247, "activity_20": 141.75181, "activity_30": 135.635796}, "trend_signal": 1, "fair_value": 146.632744, "relative_strength": 17.061093, "rate_of_change": 0.9614495874441255, "market_dynamics": -0.292828, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.784882, "high": 145.63954, "low": 140.784882, "close": 143.697678, "volume": 215900}, "trend_line": 128.494525, "activity_lines": {"activity_5": 142.144187, "activity_10": 141.454093, "activity_20": 142.395658, "activity_30": 136.702992}, "trend_signal": 1, "fair_value": 146.455666, "relative_strength": 20.002563, "rate_of_change": 1.0525516026787922, "market_dynamics": -0.346808, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.66861, "high": 148.552321, "low": 142.726749, "close": 146.610458, "volume": 215000}, "trend_line": 129.930002, "activity_lines": {"activity_5": 143.891859, "activity_10": 142.179491, "activity_20": 143.143645, "activity_30": 137.871761}, "trend_signal": 1, "fair_value": 146.29726, "relative_strength": 19.302193, "rate_of_change": 1.1171503221635253, "market_dynamics": -0.36967, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.61046, "high": 147.58139, "low": 143.697678, "close": 143.697678, "volume": 148800}, "trend_line": 130.766344, "activity_lines": {"activity_5": 144.086047, "activity_10": 142.567864, "activity_20": 143.50329, "activity_30": 138.759999}, "trend_signal": 1, "fair_value": 146.108114, "relative_strength": 17.125457, "rate_of_change": 0.6436865905689757, "market_dynamics": -0.475316, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.668604, "high": 155.348828, "low": 138.843023, "close": 153.406967, "volume": 774800}, "trend_line": 132.302861, "activity_lines": {"activity_5": 147.387206, "activity_10": 144.845135, "activity_20": 144.645739, "activity_30": 140.220684}, "trend_signal": 1, "fair_value": 146.041548, "relative_strength": 24.053427, "rate_of_change": 1.1750095269161944, "market_dynamics": -0.454975, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.319771, "high": 159.232548, "low": 150.494178, "close": 153.406967, "volume": 400500}, "trend_line": 133.839377, "activity_lines": {"activity_5": 149.911622, "activity_10": 146.751688, "activity_20": 145.635924, "activity_30": 141.582239}, "trend_signal": 1, "fair_value": 145.842231, "relative_strength": 21.591025, "rate_of_change": 1.1613626405252158, "market_dynamics": -0.377749, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.406981, "high": 155.348829, "low": 149.52326, "close": 152.43605, "volume": 332000}, "trend_line": 135.312152, "activity_lines": {"activity_5": 151.335656, "activity_10": 148.181604, "activity_20": 146.385858, "activity_30": 142.782024}, "trend_signal": 1, "fair_value": 145.672895, "relative_strength": 15.151614, "rate_of_change": 1.1004048531995068, "market_dynamics": -0.318843, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.436047, "high": 166.029069, "low": 149.523256, "close": 151.465118, "volume": 769600}, "trend_line": 136.815318, "activity_lines": {"activity_5": 151.853487, "activity_10": 149.240802, "activity_20": 146.922576, "activity_30": 143.824151}, "trend_signal": 1, "fair_value": 145.545608, "relative_strength": 14.880796, "rate_of_change": 1.1108876607032259, "market_dynamics": -0.072764, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.43605, "high": 157.29069, "low": 151.46512, "close": 154.377899, "volume": 292600}, "trend_line": 138.384199, "activity_lines": {"activity_5": 153.018601, "activity_10": 150.582449, "activity_20": 147.611615, "activity_30": 144.957221}, "trend_signal": 1, "fair_value": 145.473198, "relative_strength": 17.170646, "rate_of_change": 1.1467144344173543, "market_dynamics": 0.202734, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.348841, "high": 159.232548, "low": 151.465107, "close": 154.377899, "volume": 474600}, "trend_line": 139.984457, "activity_lines": {"activity_5": 153.471701, "activity_10": 151.694605, "activity_20": 148.166178, "activity_30": 145.989073}, "trend_signal": 1, "fair_value": 145.364583, "relative_strength": 15.917466, "rate_of_change": 1.1563878040729179, "market_dynamics": 0.408677, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.377897, "high": 156.31976, "low": 152.436037, "close": 154.377899, "volume": 178300}, "trend_line": 141.553338, "activity_lines": {"activity_5": 153.860072, "activity_10": 152.577268, "activity_20": 148.801426, "activity_30": 146.917682}, "trend_signal": 1, "fair_value": 145.280105, "relative_strength": 11.036519, "rate_of_change": 1.1207537133926266, "market_dynamics": 0.567903, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.377905, "high": 159.232556, "low": 154.377905, "close": 156.319763, "volume": 191800}, "trend_line": 143.186948, "activity_lines": {"activity_5": 154.831002, "activity_10": 153.583504, "activity_20": 149.675404, "activity_30": 147.870354}, "trend_signal": 1, "fair_value": 145.196006, "relative_strength": 13.82933, "rate_of_change": 1.154059680316408, "market_dynamics": 0.694583, "expectation": {"probability": 35.3577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.290695, "high": 165.058132, "low": 155.348835, "close": 163.116272, "volume": 249900}, "trend_line": 144.513688, "activity_lines": {"activity_5": 157.80852, "activity_10": 155.595978, "activity_20": 151.178457, "activity_30": 149.156117}, "trend_signal": 1, "fair_value": 145.179612, "relative_strength": 15.362987, "rate_of_change": 0.9265788666715634, "market_dynamics": 0.732044, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.087209, "high": 164.087209, "low": 156.319765, "close": 157.290695, "volume": 253000}, "trend_line": 145.960019, "activity_lines": {"activity_5": 158.067437, "activity_10": 156.249149, "activity_20": 152.098529, "activity_30": 149.98044}, "trend_signal": 1, "fair_value": 145.101737, "relative_strength": 6.758015, "rate_of_change": 1.0008263023499797, "market_dynamics": 0.668284, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.319768, "high": 160.203484, "low": 153.406971, "close": 155.348831, "volume": 330400}, "trend_line": 147.0906, "activity_lines": {"activity_5": 157.484878, "activity_10": 156.302109, "activity_20": 152.801297, "activity_30": 150.58617}, "trend_signal": 1, "fair_value": 145.011414, "relative_strength": 6.770747, "rate_of_change": 0.7745826615711845, "market_dynamics": 0.592274, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.290692, "high": 157.290692, "low": 153.406967, "close": 154.377899, "volume": 373600}, "trend_line": 148.157439, "activity_lines": {"activity_5": 156.513947, "activity_10": 156.143229, "activity_20": 153.305256, "activity_30": 151.056318}, "trend_signal": 1, "fair_value": 144.939004, "relative_strength": 5.466696, "rate_of_change": 0.7252937985160275, "market_dynamics": 0.397795, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.406967, "high": 155.348841, "low": 147.581394, "close": 148.552322, "volume": 559800}, "trend_line": 148.873204, "activity_lines": {"activity_5": 153.601157, "activity_10": 154.9075, "activity_20": 153.171175, "activity_30": 151.081795}, "trend_signal": 1, "fair_value": 144.829251, "relative_strength": 0.493942, "rate_of_change": 0.48311107753420074, "market_dynamics": -0.005457, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.494183, "high": 150.494186, "low": 147.581392, "close": 148.552322, "volume": 251500}, "trend_line": 149.651724, "activity_lines": {"activity_5": 151.206197, "activity_10": 153.742384, "activity_20": 153.00473, "activity_30": 151.061093}, "trend_signal": 1, "fair_value": 144.683293, "relative_strength": -3.654339, "rate_of_change": 0.5229416571164913, "market_dynamics": -0.407929, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.494188, "high": 156.319758, "low": 148.552328, "close": 151.465118, "volume": 369000}, "trend_line": 150.495959, "activity_lines": {"activity_5": 150.753098, "activity_10": 153.159827, "activity_20": 153.064835, "activity_30": 151.178086}, "trend_signal": 1, "fair_value": 144.568074, "relative_strength": -2.611651, "rate_of_change": 0.5641331602701735, "market_dynamics": -0.702145, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.436037, "high": 153.406981, "low": 151.465107, "close": 153.406967, "volume": 73900}, "trend_line": 149.898797, "activity_lines": {"activity_5": 151.335654, "activity_10": 152.983293, "activity_20": 153.263644, "activity_30": 151.365893}, "trend_signal": 1, "fair_value": 144.489441, "relative_strength": -2.409511, "rate_of_change": -0.3967960362311106, "market_dynamics": -0.961459, "expectation": {"probability": 30.2044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.436037, "high": 153.406979, "low": 148.552328, "close": 151.465118, "volume": 229200}, "trend_line": 149.425173, "activity_lines": {"activity_5": 151.400385, "activity_10": 152.47135, "activity_20": 153.222033, "activity_30": 151.466946}, "trend_signal": 1, "fair_value": 144.362154, "relative_strength": -4.7727, "rate_of_change": -0.3159625090253399, "market_dynamics": -1.066353, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.465117, "high": 152.436049, "low": 148.552326, "close": 150.494186, "volume": 127700}, "trend_line": 149.358471, "activity_lines": {"activity_5": 151.335657, "activity_10": 151.835832, "activity_20": 153.041718, "activity_30": 151.535914}, "trend_signal": 1, "fair_value": 144.240712, "relative_strength": -10.155285, "rate_of_change": -0.044639064931845364, "market_dynamics": -1.08119, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.639532, "high": 151.465115, "low": 145.639532, "close": 149.523254, "volume": 166200}, "trend_line": 149.102516, "activity_lines": {"activity_5": 150.817828, "activity_10": 151.129702, "activity_20": 152.736569, "activity_30": 151.546546}, "trend_signal": 1, "fair_value": 144.100977, "relative_strength": -10.001998, "rate_of_change": -0.171369590413121, "market_dynamics": -1.147875, "expectation": {"probability": 32.6806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.494183, "high": 151.465118, "low": 147.581394, "close": 150.494186, "volume": 180500}, "trend_line": 149.102516, "activity_lines": {"activity_5": 150.558914, "activity_10": 150.84725, "activity_20": 152.510019, "activity_30": 151.636331}, "trend_signal": 1, "fair_value": 144.003672, "relative_strength": -12.727862, "rate_of_change": 0.0, "market_dynamics": -1.138922, "expectation": {"probability": 30.6486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.465118, "high": 152.436049, "low": 148.552326, "close": 150.494186, "volume": 125500}, "trend_line": 149.685074, "activity_lines": {"activity_5": 150.364728, "activity_10": 150.688371, "activity_20": 152.251105, "activity_30": 151.726116}, "trend_signal": 1, "fair_value": 143.870161, "relative_strength": -17.97706, "rate_of_change": 0.39070970472421634, "market_dynamics": -1.146474, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.465107, "high": 154.377899, "low": 149.523248, "close": 150.494186, "volume": 151500}, "trend_line": 150.138175, "activity_lines": {"activity_5": 150.364728, "activity_10": 150.617758, "activity_20": 152.006061, "activity_30": 151.778317}, "trend_signal": 1, "fair_value": 143.748719, "relative_strength": -14.489591, "rate_of_change": 0.3027028600059374, "market_dynamics": -1.129085, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.43605, "high": 155.348831, "low": 148.552324, "close": 149.523254, "volume": 357600}, "trend_line": 150.39709, "activity_lines": {"activity_5": 150.105813, "activity_10": 150.441225, "activity_20": 151.682417, "activity_30": 151.738644}, "trend_signal": 0, "fair_value": 143.584848, "relative_strength": -15.299116, "rate_of_change": 0.1724511437547458, "market_dynamics": -1.050053, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.465115, "high": 153.406975, "low": 148.552324, "close": 150.494186, "volume": 199400}, "trend_line": 150.817827, "activity_lines": {"activity_5": 150.235271, "activity_10": 150.423572, "activity_20": 151.465114, "activity_30": 151.744909}, "trend_signal": 0, "fair_value": 143.403064, "relative_strength": -11.821116, "rate_of_change": 0.2797507584754483, "market_dynamics": -1.065177, "expectation": {"probability": 34.4628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.377911, "high": 154.377911, "low": 152.436037, "close": 153.406967, "volume": 178900}, "trend_line": 151.206198, "activity_lines": {"activity_5": 151.270927, "activity_10": 150.900209, "activity_20": 151.529842, "activity_30": 151.91195}, "trend_signal": 0, "fair_value": 143.300294, "relative_strength": -13.130799, "rate_of_change": 0.2575100090787056, "market_dynamics": -0.890081, "expectation": {"probability": 31.6528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.406981, "high": 162.14534, "low": 151.46512, "close": 160.203491, "volume": 519100}, "trend_line": 151.821121, "activity_lines": {"activity_5": 154.377905, "activity_10": 152.577271, "activity_20": 152.246482, "activity_30": 152.49242}, "trend_signal": 1, "fair_value": 143.229022, "relative_strength": -9.932376, "rate_of_change": 0.4066784352318709, "market_dynamics": -0.401299, "expectation": {"probability": 31.9817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.058136, "high": 166.029066, "low": 161.174415, "close": 163.116272, "volume": 381700}, "trend_line": 152.533136, "activity_lines": {"activity_5": 157.808523, "activity_10": 154.660357, "activity_20": 153.212788, "activity_30": 153.22114}, "trend_signal": 1, "fair_value": 143.188491, "relative_strength": -9.159487, "rate_of_change": 0.4689828367161168, "market_dynamics": 0.131393, "expectation": {"probability": 32.596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.02907, "high": 167.0, "low": 163.116274, "close": 164.087204, "volume": 271300}, "trend_line": 153.212787, "activity_lines": {"activity_5": 160.721313, "activity_10": 156.708136, "activity_20": 154.229953, "activity_30": 153.966564}, "trend_signal": 1, "fair_value": 143.190388, "relative_strength": -6.453302, "rate_of_change": 0.4455759698010656, "market_dynamics": 0.68701, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.029068, "high": 167.0, "low": 165.058136, "close": 167.0, "volume": 214600}, "trend_line": 153.892439, "activity_lines": {"activity_5": 163.634105, "activity_10": 159.038369, "activity_20": 155.487539, "activity_30": 154.856061}, "trend_signal": 1, "fair_value": 143.198889, "relative_strength": -7.439677, "rate_of_change": 0.44360005017075, "market_dynamics": 1.051484, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.970934, "high": 171.854643, "low": 167.000004, "close": 170.883713, "volume": 116900}, "trend_line": 154.79864, "activity_lines": {"activity_5": 166.741081, "activity_10": 161.756973, "activity_20": 157.096509, "activity_30": 155.952272}, "trend_signal": 1, "fair_value": 143.244354, "relative_strength": -4.876627, "rate_of_change": 0.5888534913661418, "market_dynamics": 1.057808, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.825577, "high": 181.563944, "low": 170.883716, "close": 176.709305, "volume": 390800}, "trend_line": 155.575384, "activity_lines": {"activity_5": 170.624804, "activity_10": 165.164056, "activity_20": 159.195568, "activity_30": 157.365864}, "trend_signal": 1, "fair_value": 143.339231, "relative_strength": -4.795869, "rate_of_change": 0.5017770181960306, "market_dynamics": 1.115387, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.622092, "high": 182.534876, "low": 174.767441, "close": 178.651154, "volume": 327600}, "trend_line": 156.416857, "activity_lines": {"activity_5": 174.055422, "activity_10": 168.447565, "activity_20": 161.377849, "activity_30": 158.854623}, "trend_signal": 1, "fair_value": 143.446555, "relative_strength": -7.48637, "rate_of_change": 0.540877983627525, "market_dynamics": 1.179202, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.651165, "high": 178.651167, "low": 174.767443, "close": 175.738373, "volume": 328300}, "trend_line": 157.193601, "activity_lines": {"activity_5": 175.479455, "activity_10": 170.689532, "activity_20": 163.167135, "activity_30": 160.101172}, "trend_signal": 1, "fair_value": 143.499003, "relative_strength": -8.952729, "rate_of_change": 0.49658586350447376, "market_dynamics": 1.223775, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.738367, "high": 175.738367, "low": 169.912783, "close": 172.825577, "volume": 210400}, "trend_line": 157.905617, "activity_lines": {"activity_5": 175.155811, "activity_10": 171.925261, "activity_20": 164.549554, "activity_30": 161.109687}, "trend_signal": 1, "fair_value": 143.520711, "relative_strength": -9.653981, "rate_of_change": 0.4529548247959569, "market_dynamics": 1.183615, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.767434, "high": 176.709303, "low": 170.883713, "close": 172.825577, "volume": 157700}, "trend_line": 158.520539, "activity_lines": {"activity_5": 174.443795, "activity_10": 172.754965, "activity_20": 165.816387, "activity_30": 162.072265}, "trend_signal": 1, "fair_value": 143.53035, "relative_strength": -11.160789, "rate_of_change": 0.38942376571696435, "market_dynamics": 0.946202, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.796507, "high": 179.62209, "low": 164.087209, "close": 167.0, "volume": 396500}, "trend_line": 158.941276, "activity_lines": {"activity_5": 171.660463, "activity_10": 172.172407, "activity_20": 166.426686, "activity_30": 162.619327}, "trend_signal": 1, "fair_value": 143.514715, "relative_strength": -18.091721, "rate_of_change": 0.265414817949852, "market_dynamics": 0.728179, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.854645, "high": 174.767439, "low": 168.941851, "close": 169.912781, "volume": 245200}, "trend_line": 159.459105, "activity_lines": {"activity_5": 170.495344, "activity_10": 171.995873, "activity_20": 167.249664, "activity_30": 163.327166}, "trend_signal": 1, "fair_value": 143.493614, "relative_strength": -16.374527, "rate_of_change": 0.3257989447624707, "market_dynamics": 0.467426, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.912781, "high": 173.796507, "low": 167.97092, "close": 172.825577, "volume": 171900}, "trend_line": 160.009299, "activity_lines": {"activity_5": 170.883716, "activity_10": 172.225366, "activity_20": 168.262206, "activity_30": 164.189519}, "trend_signal": 1, "fair_value": 143.467048, "relative_strength": -17.120844, "rate_of_change": 0.3450376822320712, "market_dynamics": 0.2969, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.854645, "high": 173.796505, "low": 163.116276, "close": 169.912781, "volume": 487200}, "trend_line": 160.235849, "activity_lines": {"activity_5": 170.495342, "activity_10": 171.76638, "activity_20": 168.890998, "activity_30": 164.828453}, "trend_signal": 1, "fair_value": 143.433879, "relative_strength": -13.109262, "rate_of_change": 0.14158552122649018, "market_dynamics": 0.209875, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.941862, "high": 170.883711, "low": 165.058141, "close": 167.0, "volume": 185900}, "trend_line": 160.559493, "activity_lines": {"activity_5": 169.330228, "activity_10": 170.724837, "activity_20": 169.14529, "activity_30": 165.26485}, "trend_signal": 1, "fair_value": 143.382039, "relative_strength": -11.24902, "rate_of_change": 0.2019797704569853, "market_dynamics": -0.093562, "expectation": {"probability": 38.1799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.941864, "high": 170.883725, "low": 167.000002, "close": 169.912781, "volume": 110200}, "trend_line": 161.044958, "activity_lines": {"activity_5": 169.524412, "activity_10": 170.283504, "activity_20": 169.59839, "activity_30": 165.868288}, "trend_signal": 1, "fair_value": 143.34887, "relative_strength": -8.446697, "rate_of_change": 0.30235832894664466, "market_dynamics": -0.316763, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.912792, "high": 169.912792, "low": 166.02907, "close": 167.0, "volume": 347100}, "trend_line": 161.465695, "activity_lines": {"activity_5": 168.553484, "activity_10": 169.436148, "activity_20": 169.681613, "activity_30": 166.252484}, "trend_signal": 1, "fair_value": 143.284961, "relative_strength": -9.55424, "rate_of_change": 0.2612543759364404, "market_dynamics": -0.429416, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.0, "high": 162.0, "low": 155.0, "close": 159.0, "volume": 303200}, "trend_line": 161.813951, "activity_lines": {"activity_5": 165.110075, "activity_10": 167.346085, "activity_20": 168.924332, "activity_30": 166.093407}, "trend_signal": 1, "fair_value": 143.16977, "relative_strength": -13.02567, "rate_of_change": 0.21568420462315052, "market_dynamics": -0.69204, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.0, "high": 163.0, "low": 158.0, "close": 161.0, "volume": 84500}, "trend_line": 162.228873, "activity_lines": {"activity_5": 163.255037, "activity_10": 165.923993, "activity_20": 168.3124, "activity_30": 166.040894}, "trend_signal": 1, "fair_value": 142.874306, "relative_strength": -17.234509, "rate_of_change": 0.25641917611911597, "market_dynamics": -0.806159, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 160.0, "low": 157.0, "close": 158.0, "volume": 78600}, "trend_line": 162.446703, "activity_lines": {"activity_5": 160.994185, "activity_10": 164.171456, "activity_20": 167.364726, "activity_30": 165.768064}, "trend_signal": 0, "fair_value": 142.523407, "relative_strength": -20.313478, "rate_of_change": 0.13427326219545432, "market_dynamics": -0.94555, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.0, "high": 159.0, "low": 156.0, "close": 157.0, "volume": 68000}, "trend_line": 162.56647, "activity_lines": {"activity_5": 159.0, "activity_10": 162.506658, "activity_20": 166.299942, "activity_30": 165.416664}, "trend_signal": 0, "fair_value": 142.081619, "relative_strength": -21.916704, "rate_of_change": 0.07372695030935528, "market_dynamics": -1.156504, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 157.0, "low": 149.0, "close": 153.0, "volume": 176300}, "trend_line": 162.617633, "activity_lines": {"activity_5": 156.533333, "activity_10": 160.296405, "activity_20": 164.86946, "activity_30": 164.799472}, "trend_signal": 0, "fair_value": 141.710737, "relative_strength": -23.085039, "rate_of_change": 0.03147204955610004, "market_dynamics": -1.250111, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 157.0, "low": 153.0, "close": 155.0, "volume": 46800}, "trend_line": 162.767827, "activity_lines": {"activity_5": 155.666667, "activity_10": 158.757293, "activity_20": 163.677628, "activity_30": 164.308012}, "trend_signal": 0, "fair_value": 141.364743, "relative_strength": -25.495402, "rate_of_change": 0.09236021778769775, "market_dynamics": -1.300814, "expectation": {"probability": 36.4681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.0, "high": 155.0, "low": 150.0, "close": 153.0, "volume": 130500}, "trend_line": 162.883718, "activity_lines": {"activity_5": 154.4, "activity_10": 157.178647, "activity_20": 162.338592, "activity_30": 163.67783}, "trend_signal": 0, "fair_value": 141.162818, "relative_strength": -24.340585, "rate_of_change": 0.07120018872032766, "market_dynamics": -1.324012, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.0, "close": 152.0, "volume": 93700}, "trend_line": 162.933912, "activity_lines": {"activity_5": 153.333333, "activity_10": 155.725687, "activity_20": 160.970984, "activity_30": 162.975654}, "trend_signal": 0, "fair_value": 141.03896, "relative_strength": -26.495385, "rate_of_change": 0.030815848641178943, "market_dynamics": -1.337533, "expectation": {"probability": 36.8551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 169500}, "trend_line": 162.950773, "activity_lines": {"activity_5": 152.333333, "activity_10": 154.363636, "activity_20": 159.598061, "activity_30": 162.205724}, "trend_signal": 0, "fair_value": 140.84835, "relative_strength": -29.613861, "rate_of_change": 0.010348367502528134, "market_dynamics": -1.329858, "expectation": {"probability": 36.3896, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.0, "high": 146.0, "low": 144.0, "close": 144.0, "volume": 38400}, "trend_line": 162.7343, "activity_lines": {"activity_5": 149.4, "activity_10": 152.072727, "activity_20": 157.680896, "activity_30": 160.983094}, "trend_signal": 0, "fair_value": 140.624937, "relative_strength": -32.47711, "rate_of_change": -0.13284564167118598, "market_dynamics": -1.358833, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.0, "high": 146.0, "low": 143.0, "close": 145.0, "volume": 158000}, "trend_line": 162.583525, "activity_lines": {"activity_5": 147.4, "activity_10": 150.381818, "activity_20": 156.023975, "activity_30": 159.838946}, "trend_signal": 0, "fair_value": 140.407934, "relative_strength": -30.649276, "rate_of_change": -0.09265102685787918, "market_dynamics": -1.318573, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 279500}, "trend_line": 162.433718, "activity_lines": {"activity_5": 146.4, "activity_10": 149.127273, "activity_20": 154.608665, "activity_30": 158.769041}, "trend_signal": 0, "fair_value": 140.173204, "relative_strength": -34.523177, "rate_of_change": -0.09214156231389975, "market_dynamics": -1.214418, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.0, "high": 148.0, "low": 141.0, "close": 148.0, "volume": 189600}, "trend_line": 162.253486, "activity_lines": {"activity_5": 146.533333, "activity_10": 148.509091, "activity_20": 153.511572, "activity_30": 157.837833}, "trend_signal": 0, "fair_value": 139.951296, "relative_strength": -31.114548, "rate_of_change": -0.11095725827071785, "market_dynamics": -1.164426, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.0, "high": 151.0, "low": 145.0, "close": 150.0, "volume": 99300}, "trend_line": 161.91337, "activity_lines": {"activity_5": 147.6, "activity_10": 148.436364, "activity_20": 152.723172, "activity_30": 157.047286}, "trend_signal": 0, "fair_value": 139.754276, "relative_strength": -29.846918, "rate_of_change": -0.2096201495479876, "market_dynamics": -1.020655, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 151.0, "volume": 50400}, "trend_line": 161.509494, "activity_lines": {"activity_5": 149.066667, "activity_10": 148.672727, "activity_20": 152.110963, "activity_30": 156.343197}, "trend_signal": 0, "fair_value": 139.599871, "relative_strength": -27.383327, "rate_of_change": -0.249439561414846, "market_dynamics": -0.861963, "expectation": {"probability": 39.0869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b110b64e-0a2a-43fb-8523-f24cb31f23c5/", "share_image": "https://sharemaestro.com/terminal/b110b64e-0a2a-43fb-8523-f24cb31f23c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}