{"ticker": {"uuid": "b110b988-9c12-4e84-87a1-da843734af4f", "symbol": "PDL", "name": "Petra Diamonds Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDL fell 37.06%, moving from 17.00 to 10.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.43 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-37.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.43"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 9.0, "close": 10.7, "volume": 2696661}, "trend_line": 17.0375, "activity_lines": {"activity_5": 14.063333, "activity_10": 15.649091, "activity_20": 16.446905, "activity_30": 16.694301}, "trend_signal": 0, "fair_value": 34.43293, "relative_strength": -41.429587, "rate_of_change": -1.5954787808085469, "market_dynamics": -0.247449, "expectation": {"probability": 45.1344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.800003, "high": 69.599998, "low": 65.099998, "close": 69.599998, "volume": 501602}, "trend_line": 80.476667, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.449091, "activity_20": 71.017619, "activity_30": 74.809032}, "trend_signal": 0, "fair_value": 87.714744, "relative_strength": -23.893372, "rate_of_change": -1.1221685710775209, "market_dynamics": -0.128749, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.0, "high": 70.0, "low": 66.099998, "close": 68.0, "volume": 265821}, "trend_line": 79.476667, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.152727, "activity_20": 70.492381, "activity_30": 74.004086}, "trend_signal": 0, "fair_value": 87.272436, "relative_strength": -25.876963, "rate_of_change": -1.2425961925088174, "market_dynamics": 0.080951, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.800003, "high": 69.976997, "low": 66.0, "close": 68.0, "volume": 248214}, "trend_line": 78.576667, "activity_lines": {"activity_5": 68.36, "activity_10": 68.010909, "activity_20": 70.024286, "activity_30": 73.263656}, "trend_signal": 0, "fair_value": 87.01282, "relative_strength": -23.779346, "rate_of_change": -1.1324078298351459, "market_dynamics": 0.233093, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.5, "high": 69.260002, "low": 65.099998, "close": 67.0, "volume": 372755}, "trend_line": 77.743333, "activity_lines": {"activity_5": 67.9, "activity_10": 67.814545, "activity_20": 69.518095, "activity_30": 72.516774}, "trend_signal": 0, "fair_value": 86.836538, "relative_strength": -25.128454, "rate_of_change": -1.0605362021781777, "market_dynamics": 0.254228, "expectation": {"probability": 48.0062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 71.0, "volume": 632428}, "trend_line": 77.026667, "activity_lines": {"activity_5": 68.84, "activity_10": 68.416364, "activity_20": 69.45, "activity_30": 72.081721}, "trend_signal": 0, "fair_value": 86.726923, "relative_strength": -17.245011, "rate_of_change": -0.9218359598758179, "market_dynamics": 0.40189, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.0, "high": 72.0, "low": 66.389999, "close": 72.0, "volume": 274404}, "trend_line": 76.276667, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.145455, "activity_20": 69.512857, "activity_30": 71.75742}, "trend_signal": 0, "fair_value": 86.66859, "relative_strength": -17.661198, "rate_of_change": -0.9736887615817518, "market_dynamics": 0.588901, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.0, "high": 73.900002, "low": 69.421997, "close": 71.0, "volume": 307890}, "trend_line": 75.493333, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.6, "activity_20": 69.523333, "activity_30": 71.416989}, "trend_signal": 0, "fair_value": 86.649038, "relative_strength": -20.651012, "rate_of_change": -1.026964117349276, "market_dynamics": 0.72025, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.900002, "high": 73.900002, "low": 68.099998, "close": 73.0, "volume": 405453}, "trend_line": 74.76, "activity_lines": {"activity_5": 71.6, "activity_10": 70.352727, "activity_20": 69.76, "activity_30": 71.256129}, "trend_signal": 0, "fair_value": 86.722115, "relative_strength": -18.130477, "rate_of_change": -0.9713877647977228, "market_dynamics": 0.924719, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 77.0, "low": 70.0, "close": 76.0, "volume": 308088}, "trend_line": 74.093333, "activity_lines": {"activity_5": 73.333333, "activity_10": 71.518182, "activity_20": 70.306191, "activity_30": 71.336129}, "trend_signal": 0, "fair_value": 86.780449, "relative_strength": -12.791617, "rate_of_change": -0.8917429106474102, "market_dynamics": 0.99236, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.400002, "high": 77.099998, "low": 72.0, "close": 73.0, "volume": 21293013}, "trend_line": 73.126667, "activity_lines": {"activity_5": 73.466667, "activity_10": 71.992727, "activity_20": 70.552381, "activity_30": 71.265592}, "trend_signal": 0, "fair_value": 86.807051, "relative_strength": -15.197224, "rate_of_change": -1.3046598942984566, "market_dynamics": 1.148568, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.0, "high": 77.099998, "low": 68.0, "close": 68.0, "volume": 3863270}, "trend_line": 72.576667, "activity_lines": {"activity_5": 71.8, "activity_10": 71.472727, "activity_20": 70.312857, "activity_30": 70.934839}, "trend_signal": 0, "fair_value": 86.794231, "relative_strength": -17.602107, "rate_of_change": -0.7521196063810719, "market_dynamics": 1.120085, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.0, "high": 73.0, "low": 68.0, "close": 68.0, "volume": 258276}, "trend_line": 72.176667, "activity_lines": {"activity_5": 70.4, "activity_10": 70.981818, "activity_20": 70.106667, "activity_30": 70.63957}, "trend_signal": 0, "fair_value": 86.81282, "relative_strength": -17.874262, "rate_of_change": -0.551141319289305, "market_dynamics": 0.986054, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.0, "high": 72.900002, "low": 66.722, "close": 71.800003, "volume": 971533}, "trend_line": 71.903334, "activity_lines": {"activity_5": 70.466668, "activity_10": 71.181819, "activity_20": 70.302857, "activity_30": 70.615269}, "trend_signal": 0, "fair_value": 86.696154, "relative_strength": -14.226157, "rate_of_change": -0.37869994744976776, "market_dynamics": 0.943362, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.0, "high": 71.900002, "low": 69.900002, "close": 70.0, "volume": 315026}, "trend_line": 71.603334, "activity_lines": {"activity_5": 70.013334, "activity_10": 70.985455, "activity_20": 70.342857, "activity_30": 70.492473}, "trend_signal": 0, "fair_value": 86.603205, "relative_strength": -15.927784, "rate_of_change": -0.41722682845276293, "market_dynamics": 0.727066, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.599998, "high": 72.0, "low": 64.199997, "close": 70.0, "volume": 1621615}, "trend_line": 71.32, "activity_lines": {"activity_5": 69.960001, "activity_10": 70.734546, "activity_20": 70.387143, "activity_30": 70.389033}, "trend_signal": 0, "fair_value": 86.410897, "relative_strength": -17.499264, "rate_of_change": -0.39569945164845344, "market_dynamics": 0.693042, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.800003, "high": 75.0, "low": 67.0, "close": 75.0, "volume": 1856128}, "trend_line": 71.12, "activity_lines": {"activity_5": 71.773334, "activity_10": 71.410909, "activity_20": 70.898095, "activity_30": 70.626452}, "trend_signal": 0, "fair_value": 86.346795, "relative_strength": -10.3638, "rate_of_change": -0.2804262478967872, "market_dynamics": 0.869165, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.0, "high": 73.0, "low": 68.0, "close": 68.5, "volume": 5696422}, "trend_line": 70.786667, "activity_lines": {"activity_5": 70.953334, "activity_10": 70.850909, "activity_20": 70.751429, "activity_30": 70.45742}, "trend_signal": 0, "fair_value": 86.257051, "relative_strength": -16.353818, "rate_of_change": -0.4686909448819042, "market_dynamics": 0.761081, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.099998, "high": 69.0, "low": 60.799999, "close": 60.799999, "volume": 773434}, "trend_line": 70.213334, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.936364, "activity_20": 69.866191, "activity_30": 69.813118}, "trend_signal": 0, "fair_value": 86.086859, "relative_strength": -23.551945, "rate_of_change": -0.8099449010644774, "market_dynamics": 0.438479, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 53.599998, "close": 55.700001, "volume": 984881}, "trend_line": 69.636667, "activity_lines": {"activity_5": 63.146667, "activity_10": 66.316364, "activity_20": 68.518572, "activity_30": 68.876774}, "trend_signal": 0, "fair_value": 85.936859, "relative_strength": -29.711484, "rate_of_change": -0.8213069614384079, "market_dynamics": 0.002097, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.5, "high": 55.400002, "low": 50.0, "close": 52.0, "volume": 2106511}, "trend_line": 69.003334, "activity_lines": {"activity_5": 58.48, "activity_10": 63.392727, "activity_20": 66.877143, "activity_30": 67.738925}, "trend_signal": 0, "fair_value": 85.802885, "relative_strength": -31.394606, "rate_of_change": -0.9094820692667664, "market_dynamics": -0.627323, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.0, "high": 53.400002, "low": 45.049999, "close": 46.549999, "volume": 1383028}, "trend_line": 68.055, "activity_lines": {"activity_5": 53.196666, "activity_10": 59.86, "activity_20": 64.794286, "activity_30": 66.290323}, "trend_signal": 0, "fair_value": 85.614744, "relative_strength": -36.518215, "rate_of_change": -1.3743306953834846, "market_dynamics": -1.095591, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 43.0, "close": 48.0, "volume": 420837}, "trend_line": 67.105, "activity_lines": {"activity_5": 50.293333, "activity_10": 56.980909, "activity_20": 62.959286, "activity_30": 64.996452}, "trend_signal": 0, "fair_value": 85.473718, "relative_strength": -34.503057, "rate_of_change": -1.3959297626919445, "market_dynamics": -1.257227, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.400002, "high": 51.0, "low": 42.5, "close": 43.799999, "volume": 1612692}, "trend_line": 66.065, "activity_lines": {"activity_5": 47.356666, "activity_10": 53.701818, "activity_20": 60.819524, "activity_30": 63.492903}, "trend_signal": 0, "fair_value": 85.264103, "relative_strength": -38.901727, "rate_of_change": -1.5498099992549081, "market_dynamics": -1.311362, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.0, "high": 53.0, "low": 38.700001, "close": 48.0, "volume": 1238352}, "trend_line": 65.301667, "activity_lines": {"activity_5": 46.953333, "activity_10": 51.695454, "activity_20": 59.195, "activity_30": 62.327419}, "trend_signal": 0, "fair_value": 85.077564, "relative_strength": -33.421624, "rate_of_change": -1.1554272307575917, "market_dynamics": -1.270568, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.0, "high": 53.900002, "low": 46.0, "close": 50.0, "volume": 439338}, "trend_line": 64.701667, "activity_lines": {"activity_5": 47.73, "activity_10": 50.452727, "activity_20": 57.851429, "activity_30": 61.340215}, "trend_signal": 0, "fair_value": 84.848077, "relative_strength": -29.651833, "rate_of_change": -0.9188126851340477, "market_dynamics": -1.173951, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 53.900002, "low": 49.950001, "close": 50.0, "volume": 344224}, "trend_line": 64.138333, "activity_lines": {"activity_5": 48.64, "activity_10": 49.573636, "activity_20": 56.607857, "activity_30": 60.39172}, "trend_signal": 0, "fair_value": 84.617308, "relative_strength": -29.243305, "rate_of_change": -0.8706638114903554, "market_dynamics": -1.06805, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 52.099998, "volume": 456677}, "trend_line": 63.628333, "activity_lines": {"activity_5": 50.019999, "activity_10": 49.530909, "activity_20": 55.669047, "activity_30": 59.615054}, "trend_signal": 0, "fair_value": 84.246154, "relative_strength": -25.682698, "rate_of_change": -0.7951563069155618, "market_dynamics": -0.903245, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 53.099998, "low": 50.0, "close": 53.099998, "volume": 367748}, "trend_line": 63.208333, "activity_lines": {"activity_5": 51.459999, "activity_10": 49.968181, "activity_20": 54.915476, "activity_30": 58.935806}, "trend_signal": 0, "fair_value": 83.854167, "relative_strength": -23.543579, "rate_of_change": -0.6600832996834832, "market_dynamics": -0.757479, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.5, "high": 53.400002, "low": 50.0, "close": 52.900002, "volume": 379141}, "trend_line": 62.705, "activity_lines": {"activity_5": 52.213333, "activity_10": 50.509091, "activity_20": 54.237619, "activity_30": 58.270753}, "trend_signal": 0, "fair_value": 83.616987, "relative_strength": -24.110735, "rate_of_change": -0.7963079804683425, "market_dynamics": -0.607536, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.5, "high": 74.0, "low": 51.099998, "close": 70.0, "volume": 840687}, "trend_line": 62.761667, "activity_lines": {"activity_5": 58.34, "activity_10": 54.21, "activity_20": 55.298333, "activity_30": 58.741398}, "trend_signal": 0, "fair_value": 83.485577, "relative_strength": 0.747923, "rate_of_change": 0.09037078382904787, "market_dynamics": -0.208677, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 69.800003, "low": 57.099998, "close": 63.5, "volume": 571353}, "trend_line": 62.558333, "activity_lines": {"activity_5": 60.966667, "activity_10": 56.401818, "activity_20": 55.754286, "activity_30": 58.789032}, "trend_signal": 0, "fair_value": 83.356731, "relative_strength": -7.253209, "rate_of_change": -0.3239780103355209, "market_dynamics": 0.14632, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.5, "high": 67.900002, "low": 62.5, "close": 65.0, "volume": 250510}, "trend_line": 62.458333, "activity_lines": {"activity_5": 63.193333, "activity_10": 58.558182, "activity_20": 56.374524, "activity_30": 58.946559}, "trend_signal": 0, "fair_value": 83.244551, "relative_strength": -3.321552, "rate_of_change": -0.1598508067662134, "market_dynamics": 0.453859, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 67.5, "low": 59.5, "close": 60.400002, "volume": 373708}, "trend_line": 62.205, "activity_lines": {"activity_5": 63.026667, "activity_10": 59.569091, "activity_20": 56.570952, "activity_30": 58.813763}, "trend_signal": 0, "fair_value": 83.111218, "relative_strength": -7.641039, "rate_of_change": -0.40560320429942454, "market_dynamics": 0.694479, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.099998, "high": 61.900002, "low": 53.0, "close": 53.099998, "volume": 509971}, "trend_line": 61.741667, "activity_lines": {"activity_5": 59.94, "activity_10": 58.950909, "activity_20": 56.126428, "activity_30": 58.226344}, "trend_signal": 0, "fair_value": 82.904167, "relative_strength": -20.058331, "rate_of_change": -0.7448484848484828, "market_dynamics": 0.61976, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.0, "high": 56.700001, "low": 50.5, "close": 51.900002, "volume": 859704}, "trend_line": 61.105, "activity_lines": {"activity_5": 56.440001, "activity_10": 58.021818, "activity_20": 55.648095, "activity_30": 57.591398}, "trend_signal": 0, "fair_value": 82.711218, "relative_strength": -21.086565, "rate_of_change": -1.0311788309829775, "market_dynamics": 0.570694, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.0, "high": 52.900002, "low": 47.0, "close": 47.349998, "volume": 313173}, "trend_line": 60.283333, "activity_lines": {"activity_5": 52.63, "activity_10": 56.230909, "activity_20": 54.822619, "activity_30": 56.703978}, "trend_signal": 0, "fair_value": 82.48141, "relative_strength": -26.984067, "rate_of_change": -1.3446804680468014, "market_dynamics": 0.381605, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.049999, "high": 48.474998, "low": 40.0, "close": 41.0, "volume": 1251526}, "trend_line": 59.283333, "activity_lines": {"activity_5": 47.78, "activity_10": 53.333636, "activity_20": 53.524047, "activity_30": 55.459892}, "trend_signal": 0, "fair_value": 82.180128, "relative_strength": -37.284037, "rate_of_change": -1.6588332964270573, "market_dynamics": 0.261784, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 35.133999, "close": 38.0, "volume": 7716808}, "trend_line": 58.116667, "activity_lines": {"activity_5": 43.53, "activity_10": 50.092727, "activity_20": 52.070714, "activity_30": 54.086774}, "trend_signal": 0, "fair_value": 81.878846, "relative_strength": -41.117668, "rate_of_change": -1.9679494066232737, "market_dynamics": 0.148639, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.099998, "close": 39.700001, "volume": 3015452}, "trend_line": 56.906667, "activity_lines": {"activity_5": 41.34, "activity_10": 47.435455, "activity_20": 50.887857, "activity_30": 52.898602}, "trend_signal": 0, "fair_value": 81.607692, "relative_strength": -37.618131, "rate_of_change": -2.082018915503191, "market_dynamics": -0.063128, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0, "high": 42.700001, "low": 37.75, "close": 42.700001, "volume": 907909}, "trend_line": 55.896667, "activity_lines": {"activity_5": 41.043334, "activity_10": 45.563637, "activity_20": 50.066905, "activity_30": 51.982043}, "trend_signal": 0, "fair_value": 81.471154, "relative_strength": -31.995262, "rate_of_change": -1.7748359783573302, "market_dynamics": -0.179472, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.150002, "high": 42.0, "low": 39.0, "close": 39.799999, "volume": 494321}, "trend_line": 54.956667, "activity_lines": {"activity_5": 40.393333, "activity_10": 43.660909, "activity_20": 49.014048, "activity_30": 50.943548}, "trend_signal": 0, "fair_value": 81.219872, "relative_strength": -36.453424, "rate_of_change": -1.6816745084281997, "market_dynamics": -0.403488, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.0, "high": 43.950001, "low": 37.099998, "close": 38.049999, "volume": 918294}, "trend_line": 53.958333, "activity_lines": {"activity_5": 39.663333, "activity_10": 41.870909, "activity_20": 47.826667, "activity_30": 49.852796}, "trend_signal": 0, "fair_value": 80.995833, "relative_strength": -40.125967, "rate_of_change": -1.8165839642349486, "market_dynamics": -0.596054, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.25, "high": 41.0, "low": 37.25, "close": 40.599998, "volume": 260912}, "trend_line": 52.918333, "activity_lines": {"activity_5": 39.979999, "activity_10": 41.034545, "activity_20": 46.929524, "activity_30": 48.990968}, "trend_signal": 0, "fair_value": 80.781731, "relative_strength": -35.557383, "rate_of_change": -1.9274131393199383, "market_dynamics": -0.693331, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.900002, "high": 47.040001, "low": 39.312, "close": 42.0, "volume": 927077}, "trend_line": 51.985, "activity_lines": {"activity_5": 40.589999, "activity_10": 40.812727, "activity_20": 46.180952, "activity_30": 48.286559}, "trend_signal": 0, "fair_value": 80.547756, "relative_strength": -32.234145, "rate_of_change": -1.763723358405862, "market_dynamics": -0.769918, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.400002, "high": 44.900002, "low": 40.0, "close": 42.5, "volume": 604706}, "trend_line": 51.068333, "activity_lines": {"activity_5": 41.213333, "activity_10": 40.883636, "activity_20": 45.508571, "activity_30": 47.674623}, "trend_signal": 0, "fair_value": 80.336218, "relative_strength": -31.442389, "rate_of_change": -1.7633298066749963, "market_dynamics": -0.745395, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.200001, "high": 43.400002, "low": 40.0, "close": 42.0, "volume": 403483}, "trend_line": 49.968333, "activity_lines": {"activity_5": 41.683333, "activity_10": 41.034545, "activity_20": 44.824286, "activity_30": 47.08957}, "trend_signal": 0, "fair_value": 80.095192, "relative_strength": -30.768501, "rate_of_change": -2.153976711947894, "market_dynamics": -0.705404, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.900002, "high": 45.0, "low": 40.5, "close": 44.799999, "volume": 615833}, "trend_line": 49.178333, "activity_lines": {"activity_5": 42.94, "activity_10": 41.791818, "activity_20": 44.444762, "activity_30": 46.756129}, "trend_signal": 0, "fair_value": 79.884615, "relative_strength": -27.799098, "rate_of_change": -1.581001311370542, "market_dynamics": -0.572015, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 50.700001, "low": 44.5, "close": 48.0, "volume": 467262}, "trend_line": 48.751666, "activity_lines": {"activity_5": 44.813333, "activity_10": 43.061818, "activity_20": 44.404762, "activity_30": 46.680107}, "trend_signal": 0, "fair_value": 79.721154, "relative_strength": -22.799136, "rate_of_change": -0.8675914248659097, "market_dynamics": -0.281783, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 40.0, "close": 42.0, "volume": 335360}, "trend_line": 48.295, "activity_lines": {"activity_5": 44.193333, "activity_10": 43.059091, "activity_20": 43.817619, "activity_30": 46.244516}, "trend_signal": 0, "fair_value": 79.525, "relative_strength": -33.587527, "rate_of_change": -0.9367187574676904, "market_dynamics": -0.087325, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.900002, "high": 44.0, "low": 40.099998, "close": 44.0, "volume": 485089}, "trend_line": 48.028333, "activity_lines": {"activity_5": 44.24, "activity_10": 43.378182, "activity_20": 43.472857, "activity_30": 45.967419}, "trend_signal": 0, "fair_value": 79.346795, "relative_strength": -29.72878, "rate_of_change": -0.5521627497670529, "market_dynamics": 0.200182, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.5, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 1477747}, "trend_line": 47.91, "activity_lines": {"activity_5": 43.853333, "activity_10": 43.491818, "activity_20": 43.156666, "activity_30": 45.643011}, "trend_signal": 0, "fair_value": 79.162179, "relative_strength": -29.797874, "rate_of_change": -0.24638165143063973, "market_dynamics": 0.429356, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 43.485001, "low": 40.0, "close": 42.099998, "volume": 2650514}, "trend_line": 47.713333, "activity_lines": {"activity_5": 43.099999, "activity_10": 43.383636, "activity_20": 42.852381, "activity_30": 45.268172}, "trend_signal": 0, "fair_value": 78.975, "relative_strength": -30.207596, "rate_of_change": -0.4104925902734251, "market_dynamics": 0.602635, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.099998, "high": 43.400002, "low": 41.700001, "close": 42.900002, "volume": 910716}, "trend_line": 47.683333, "activity_lines": {"activity_5": 42.793333, "activity_10": 43.347273, "activity_20": 42.733333, "activity_30": 44.957634}, "trend_signal": 0, "fair_value": 78.790385, "relative_strength": -27.861237, "rate_of_change": -0.06287550693639687, "market_dynamics": 0.729779, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 40.299999, "close": 40.599998, "volume": 195861}, "trend_line": 47.436666, "activity_lines": {"activity_5": 42.059999, "activity_10": 42.850909, "activity_20": 42.478571, "activity_30": 44.500645}, "trend_signal": 0, "fair_value": 78.592949, "relative_strength": -30.1747, "rate_of_change": -0.5173023454547422, "market_dynamics": 0.62387, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.900002, "high": 43.84, "low": 40.269001, "close": 43.799999, "volume": 203740}, "trend_line": 47.23, "activity_lines": {"activity_5": 42.486666, "activity_10": 42.961818, "activity_20": 42.588095, "activity_30": 44.266021}, "trend_signal": 0, "fair_value": 78.386538, "relative_strength": -24.731687, "rate_of_change": -0.43566721151947224, "market_dynamics": 0.547377, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.599998, "high": 43.799999, "low": 40.0, "close": 40.099998, "volume": 763170}, "trend_line": 46.9, "activity_lines": {"activity_5": 41.693332, "activity_10": 42.376363, "activity_20": 42.383809, "activity_30": 43.806021}, "trend_signal": 0, "fair_value": 78.180769, "relative_strength": -29.706309, "rate_of_change": -0.6987084480203225, "market_dynamics": 0.35009, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.200001, "high": 41.900002, "low": 36.5, "close": 37.200001, "volume": 896361}, "trend_line": 46.403333, "activity_lines": {"activity_5": 40.126666, "activity_10": 41.298181, "activity_20": 41.937857, "activity_30": 43.180215}, "trend_signal": 0, "fair_value": 77.935256, "relative_strength": -34.154971, "rate_of_change": -1.0589914712153414, "market_dynamics": 0.151421, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.200001, "high": 37.900002, "low": 34.0, "close": 34.299999, "volume": 770549}, "trend_line": 45.776666, "activity_lines": {"activity_5": 37.919999, "activity_10": 39.830908, "activity_20": 41.233809, "activity_30": 42.399354}, "trend_signal": 0, "fair_value": 77.645513, "relative_strength": -38.702204, "rate_of_change": -1.350478423608073, "market_dynamics": -0.012267, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.900002, "high": 36.400002, "low": 34.0, "close": 34.900002, "volume": 289054}, "trend_line": 45.176666, "activity_lines": {"activity_5": 36.486667, "activity_10": 38.721818, "activity_20": 40.604524, "activity_30": 41.697634}, "trend_signal": 0, "fair_value": 77.317949, "relative_strength": -35.9814, "rate_of_change": -1.3107114441230854, "market_dynamics": -0.30845, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 410534}, "trend_line": 43.976666, "activity_lines": {"activity_5": 35.133334, "activity_10": 37.578182, "activity_20": 39.912381, "activity_30": 40.976559}, "trend_signal": 0, "fair_value": 77.019872, "relative_strength": -37.644964, "rate_of_change": -2.6562385103849757, "market_dynamics": -0.593821, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 30.799999, "volume": 804229}, "trend_line": 42.886666, "activity_lines": {"activity_5": 33.366667, "activity_10": 36.034545, "activity_20": 38.956904, "activity_30": 40.126451}, "trend_signal": 0, "fair_value": 76.667949, "relative_strength": -41.676449, "rate_of_change": -2.478587167112676, "market_dynamics": -0.832501, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 28.799999, "close": 29.1, "volume": 416232}, "trend_line": 41.69, "activity_lines": {"activity_5": 31.653333, "activity_10": 34.403636, "activity_20": 37.882381, "activity_30": 39.236989}, "trend_signal": 0, "fair_value": 76.316026, "relative_strength": -43.824399, "rate_of_change": -2.7902985044349227, "market_dynamics": -1.024497, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.9, "high": 30.299999, "low": 26.0, "close": 28.0, "volume": 938398}, "trend_line": 40.61, "activity_lines": {"activity_5": 30.113333, "activity_10": 32.809091, "activity_20": 36.745714, "activity_30": 38.353763}, "trend_signal": 0, "fair_value": 75.96282, "relative_strength": -45.896373, "rate_of_change": -2.590549292396254, "market_dynamics": -1.113127, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.1, "close": 27.0, "volume": 742596}, "trend_line": 39.74, "activity_lines": {"activity_5": 28.66, "activity_10": 31.303636, "activity_20": 35.573809, "activity_30": 37.475699}, "trend_signal": 0, "fair_value": 75.577564, "relative_strength": -46.944308, "rate_of_change": -2.1423294754986397, "market_dynamics": -1.210601, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.299999, "close": 27.4, "volume": 338016}, "trend_line": 38.923333, "activity_lines": {"activity_5": 27.866667, "activity_10": 30.118182, "activity_20": 34.511428, "activity_30": 36.67957}, "trend_signal": 0, "fair_value": 75.196795, "relative_strength": -45.38086, "rate_of_change": -2.0550251635631667, "market_dynamics": -1.248913, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.5, "high": 28.0, "low": 26.0, "close": 26.299999, "volume": 150465}, "trend_line": 38.221666, "activity_lines": {"activity_5": 27.146666, "activity_10": 29.030909, "activity_20": 33.41619, "activity_30": 35.865161}, "trend_signal": 0, "fair_value": 74.820513, "relative_strength": -45.242754, "rate_of_change": -1.8026899186665244, "market_dynamics": -1.248526, "expectation": {"probability": 44.9815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 25.0, "close": 27.799999, "volume": 692999}, "trend_line": 37.781666, "activity_lines": {"activity_5": 27.226666, "activity_10": 28.467272, "activity_20": 32.538571, "activity_30": 35.192795}, "trend_signal": 0, "fair_value": 74.453846, "relative_strength": -41.668112, "rate_of_change": -1.1511795430371814, "market_dynamics": -1.157608, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 26.1, "close": 28.0, "volume": 382345}, "trend_line": 37.448333, "activity_lines": {"activity_5": 27.46, "activity_10": 28.110909, "activity_20": 31.760952, "activity_30": 34.56172}, "trend_signal": 0, "fair_value": 74.088461, "relative_strength": -39.659969, "rate_of_change": -0.8822612533814765, "market_dynamics": -1.062244, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 25.0, "close": 29.200001, "volume": 6364582}, "trend_line": 37.098333, "activity_lines": {"activity_5": 28.093333, "activity_10": 28.087273, "activity_20": 31.192857, "activity_30": 34.02957}, "trend_signal": 0, "fair_value": 73.726282, "relative_strength": -36.572039, "rate_of_change": -0.9346210417430368, "market_dynamics": -0.770625, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 35.0, "low": 27.0, "close": 32.400002, "volume": 3029336}, "trend_line": 36.755, "activity_lines": {"activity_5": 29.646667, "activity_10": 28.749091, "activity_20": 30.990476, "activity_30": 33.726452}, "trend_signal": 0, "fair_value": 73.389103, "relative_strength": -28.231708, "rate_of_change": -0.9254674596834153, "market_dynamics": -0.275642, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.599998, "high": 41.0, "low": 32.599998, "close": 38.0, "volume": 1469857}, "trend_line": 36.695, "activity_lines": {"activity_5": 32.733334, "activity_10": 30.458182, "activity_20": 31.376667, "activity_30": 33.806774}, "trend_signal": 0, "fair_value": 73.08782, "relative_strength": -14.733309, "rate_of_change": -0.163243096177397, "market_dynamics": 0.182889, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.099998, "close": 38.400002, "volume": 673680}, "trend_line": 36.706667, "activity_lines": {"activity_5": 35.173335, "activity_10": 32.109092, "activity_20": 31.824762, "activity_30": 33.916774}, "trend_signal": 0, "fair_value": 72.795513, "relative_strength": -14.170999, "rate_of_change": 0.03179452241450541, "market_dynamics": 0.665549, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.099998, "high": 39.0, "low": 34.0, "close": 34.599998, "volume": 693809}, "trend_line": 36.506667, "activity_lines": {"activity_5": 35.64, "activity_10": 32.9, "activity_20": 31.928571, "activity_30": 33.78086}, "trend_signal": 0, "fair_value": 72.520513, "relative_strength": -21.016527, "rate_of_change": -0.5448601476129741, "market_dynamics": 0.884118, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.700001, "high": 35.900002, "low": 34.0, "close": 34.0, "volume": 253777}, "trend_line": 36.24, "activity_lines": {"activity_5": 35.466667, "activity_10": 33.461818, "activity_20": 32.014762, "activity_30": 33.61914}, "trend_signal": 0, "fair_value": 72.244872, "relative_strength": -21.045256, "rate_of_change": -0.7304610963252225, "market_dynamics": 0.877416, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.0, "close": 35.0, "volume": 117990}, "trend_line": 35.99, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.078182, "activity_20": 32.227619, "activity_30": 33.53914}, "trend_signal": 0, "fair_value": 71.972436, "relative_strength": -17.179485, "rate_of_change": -0.6898454746136865, "market_dynamics": 0.780473, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.299999, "high": 35.900002, "low": 33.0, "close": 35.900002, "volume": 1405695}, "trend_line": 35.786667, "activity_lines": {"activity_5": 35.273334, "activity_10": 34.720001, "activity_20": 32.568096, "activity_30": 33.533333}, "trend_signal": 0, "fair_value": 71.710897, "relative_strength": -14.345364, "rate_of_change": -0.5649708252292321, "market_dynamics": 0.751035, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 32.5, "close": 33.400002, "volume": 1580134}, "trend_line": 35.406667, "activity_lines": {"activity_5": 34.546668, "activity_10": 34.732728, "activity_20": 32.690477, "activity_30": 33.379355}, "trend_signal": 0, "fair_value": 71.464103, "relative_strength": -21.459156, "rate_of_change": -1.0618479781869672, "market_dynamics": 0.74339, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 32.099998, "close": 34.0, "volume": 823312}, "trend_line": 34.94, "activity_lines": {"activity_5": 34.353334, "activity_10": 34.752728, "activity_20": 32.888096, "activity_30": 33.288602}, "trend_signal": 0, "fair_value": 71.294231, "relative_strength": -19.528293, "rate_of_change": -1.3180201344566012, "market_dynamics": 0.749567, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 26.5, "close": 26.799999, "volume": 1037917}, "trend_line": 34.433333, "activity_lines": {"activity_5": 31.8, "activity_10": 33.354546, "activity_20": 32.401429, "activity_30": 32.763441}, "trend_signal": 0, "fair_value": 71.028526, "relative_strength": -35.843599, "rate_of_change": -1.4501058958214088, "market_dynamics": 0.568677, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.6, "high": 29.5, "low": 26.6, "close": 28.9, "volume": 951307}, "trend_line": 33.93, "activity_lines": {"activity_5": 30.426667, "activity_10": 32.381818, "activity_20": 32.153334, "activity_30": 32.406452}, "trend_signal": 0, "fair_value": 70.765064, "relative_strength": -29.800244, "rate_of_change": -1.4617609047605058, "market_dynamics": 0.344316, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 29.5, "low": 24.5, "close": 28.1, "volume": 2374706}, "trend_line": 33.433333, "activity_lines": {"activity_5": 29.193333, "activity_10": 31.327273, "activity_20": 31.853334, "activity_30": 32.030323}, "trend_signal": 0, "fair_value": 70.483654, "relative_strength": -28.987169, "rate_of_change": -1.4637989979369355, "market_dynamics": 0.166402, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 32.0, "low": 26.0, "close": 31.799999, "volume": 1276443}, "trend_line": 33.09, "activity_lines": {"activity_5": 29.713333, "activity_10": 31.125455, "activity_20": 31.918572, "activity_30": 31.924946}, "trend_signal": 0, "fair_value": 70.213141, "relative_strength": -18.633247, "rate_of_change": -1.026918255502657, "market_dynamics": 0.031997, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.1, "close": 31.6, "volume": 751708}, "trend_line": 32.713333, "activity_lines": {"activity_5": 30.273333, "activity_10": 31.007273, "activity_20": 31.951905, "activity_30": 31.828817}, "trend_signal": 0, "fair_value": 69.963782, "relative_strength": -18.430141, "rate_of_change": -1.1383106678755053, "market_dynamics": 0.012458, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.1, "high": 32.792, "low": 29.5, "close": 29.5, "volume": 1475059}, "trend_line": 32.343333, "activity_lines": {"activity_5": 30.293333, "activity_10": 30.561818, "activity_20": 31.768095, "activity_30": 31.621505}, "trend_signal": 0, "fair_value": 69.697756, "relative_strength": -22.511745, "rate_of_change": -1.1310373051868408, "market_dynamics": -0.028308, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.0, "high": 29.5, "low": 25.0, "close": 26.0, "volume": 829308}, "trend_line": 31.75, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.561818, "activity_20": 31.239048, "activity_30": 31.212258}, "trend_signal": 0, "fair_value": 69.303526, "relative_strength": -32.3465, "rate_of_change": -1.8344831684477327, "market_dynamics": -0.250387, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.1, "high": 30.799999, "low": 24.1, "close": 29.5, "volume": 2522154}, "trend_line": 31.396667, "activity_lines": {"activity_5": 29.0, "activity_10": 29.361818, "activity_20": 31.05, "activity_30": 31.067097}, "trend_signal": 0, "fair_value": 68.973397, "relative_strength": -22.057944, "rate_of_change": -1.1128598425196825, "market_dynamics": -0.271151, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.1, "high": 29.4, "low": 27.5, "close": 27.5, "volume": 448254}, "trend_line": 31.073333, "activity_lines": {"activity_5": 28.273333, "activity_10": 28.914545, "activity_20": 30.655238, "activity_30": 30.815699}, "trend_signal": 0, "fair_value": 68.604808, "relative_strength": -27.640248, "rate_of_change": -1.029835428072665, "market_dynamics": -0.427352, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.5, "high": 31.304001, "low": 27.4, "close": 31.299999, "volume": 433963}, "trend_line": 30.973333, "activity_lines": {"activity_5": 29.1, "activity_10": 29.265454, "activity_20": 30.623809, "activity_30": 30.830323}, "trend_signal": 0, "fair_value": 68.234936, "relative_strength": -16.924083, "rate_of_change": -0.32181935552263224, "market_dynamics": -0.462482, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.799999, "high": 34.0, "low": 28.0, "close": 29.0, "volume": 2697180}, "trend_line": 30.776667, "activity_lines": {"activity_5": 29.18, "activity_10": 29.247273, "activity_20": 30.357619, "activity_30": 30.703011}, "trend_signal": 0, "fair_value": 67.741346, "relative_strength": -22.625018, "rate_of_change": -0.6349526542719844, "market_dynamics": -0.196158, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6, "high": 27.6, "low": 23.5, "close": 24.5, "volume": 4014587}, "trend_line": 30.46, "activity_lines": {"activity_5": 27.793333, "activity_10": 28.370909, "activity_20": 29.663809, "activity_30": 30.298065}, "trend_signal": 0, "fair_value": 67.266987, "relative_strength": -33.452985, "rate_of_change": -1.028919083408216, "market_dynamics": -0.282785, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 28.9, "low": 24.200001, "close": 27.0, "volume": 2064957}, "trend_line": 30.333333, "activity_lines": {"activity_5": 27.34, "activity_10": 28.029091, "activity_20": 29.245714, "activity_30": 30.074839}, "trend_signal": 0, "fair_value": 66.747756, "relative_strength": -27.221442, "rate_of_change": -0.4158470124753815, "market_dynamics": -0.158418, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 28.9, "low": 27.0, "close": 27.6, "volume": 1130408}, "trend_line": 30.283333, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.816364, "activity_20": 28.937143, "activity_30": 29.898495}, "trend_signal": 0, "fair_value": 66.219551, "relative_strength": -23.656689, "rate_of_change": -0.16483516664654263, "market_dynamics": -0.172225, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.200001, "high": 29.9, "low": 26.0, "close": 28.9, "volume": 951513}, "trend_line": 30.313333, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.916364, "activity_20": 28.803809, "activity_30": 29.809247}, "trend_signal": 0, "fair_value": 65.725321, "relative_strength": -18.945393, "rate_of_change": 0.09906439294512641, "market_dynamics": -0.171455, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.1, "close": 28.6, "volume": 8478455}, "trend_line": 30.366667, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.010909, "activity_20": 28.669048, "activity_30": 29.69871}, "trend_signal": 0, "fair_value": 65.088141, "relative_strength": -19.361852, "rate_of_change": 0.175942381525646, "market_dynamics": 0.125748, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 32.099998, "low": 29.1, "close": 30.200001, "volume": 1370122}, "trend_line": 30.46, "activity_lines": {"activity_5": 28.953334, "activity_10": 28.412727, "activity_20": 28.712381, "activity_30": 29.687957}, "trend_signal": 0, "fair_value": 64.50609, "relative_strength": -14.319858, "rate_of_change": 0.30735345436494965, "market_dynamics": 0.373324, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.799999, "high": 32.082001, "low": 28.0, "close": 28.9, "volume": 1001241}, "trend_line": 30.546667, "activity_lines": {"activity_5": 29.1, "activity_10": 28.501818, "activity_20": 28.654762, "activity_30": 29.587312}, "trend_signal": 0, "fair_value": 63.838782, "relative_strength": -11.138448, "rate_of_change": 0.28452724885094716, "market_dynamics": 0.567237, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.4, "close": 27.0, "volume": 1567578}, "trend_line": 30.52, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.256364, "activity_20": 28.449524, "activity_30": 29.358495}, "trend_signal": 0, "fair_value": 63.152885, "relative_strength": -15.256965, "rate_of_change": -0.08729921336425926, "market_dynamics": 0.569015, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.018999, "close": 27.200001, "volume": 512840}, "trend_line": 30.493334, "activity_lines": {"activity_5": 27.98, "activity_10": 28.056364, "activity_20": 28.29381, "activity_30": 29.144301}, "trend_signal": 0, "fair_value": 62.519551, "relative_strength": -17.031999, "rate_of_change": -0.08737221494101818, "market_dynamics": 0.394271, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 507778}, "trend_line": 30.453334, "activity_lines": {"activity_5": 27.853334, "activity_10": 28.076364, "activity_20": 28.246667, "activity_30": 28.983441}, "trend_signal": 0, "fair_value": 61.897756, "relative_strength": -15.111654, "rate_of_change": -0.13117621051210454, "market_dynamics": 0.318047, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 432103}, "trend_line": 30.273333, "activity_lines": {"activity_5": 27.433334, "activity_10": 27.932728, "activity_20": 28.098572, "activity_30": 28.760645}, "trend_signal": 0, "fair_value": 61.340064, "relative_strength": -18.790802, "rate_of_change": -0.5910715719993113, "market_dynamics": 0.206921, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.76, "close": 25.200001, "volume": 1361677}, "trend_line": 29.846667, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.416364, "activity_20": 27.788095, "activity_30": 28.433333}, "trend_signal": 0, "fair_value": 60.777244, "relative_strength": -23.05791, "rate_of_change": -1.4093790069299632, "market_dynamics": 0.077126, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 22.200001, "volume": 1083909}, "trend_line": 29.306667, "activity_lines": {"activity_5": 25.066667, "activity_10": 26.387273, "activity_20": 27.205715, "activity_30": 27.94}, "trend_signal": 0, "fair_value": 60.214423, "relative_strength": -32.323368, "rate_of_change": -1.809247243586693, "market_dynamics": -0.262331, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.0, "high": 22.9, "low": 19.23, "close": 20.700001, "volume": 2055741}, "trend_line": 28.843334, "activity_lines": {"activity_5": 23.326667, "activity_10": 25.183637, "activity_20": 26.526191, "activity_30": 27.384731}, "trend_signal": 0, "fair_value": 59.635577, "relative_strength": -36.230297, "rate_of_change": -1.5809815561762863, "market_dynamics": -0.696866, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.15, "close": 20.4, "volume": 504236}, "trend_line": 28.39, "activity_lines": {"activity_5": 21.920001, "activity_10": 24.074546, "activity_20": 25.87, "activity_30": 26.84}, "trend_signal": 0, "fair_value": 59.022756, "relative_strength": -36.640414, "rate_of_change": -1.5717115088012994, "market_dynamics": -1.015626, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.049999, "close": 20.200001, "volume": 719328}, "trend_line": 27.896667, "activity_lines": {"activity_5": 20.953334, "activity_10": 23.078182, "activity_20": 25.238096, "activity_30": 26.311613}, "trend_signal": 0, "fair_value": 58.402244, "relative_strength": -36.759904, "rate_of_change": -1.7376998943289885, "market_dynamics": -1.29106, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.450001, "high": 20.1, "low": 15.25, "close": 16.049999, "volume": 1952714}, "trend_line": 27.235, "activity_lines": {"activity_5": 19.056667, "activity_10": 21.509091, "activity_20": 24.238572, "activity_30": 25.547312}, "trend_signal": 0, "fair_value": 57.896154, "relative_strength": -48.96354, "rate_of_change": -2.3718496550143473, "market_dynamics": -1.316303, "expectation": {"probability": 44.8715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.05, "close": 15.7, "volume": 3312837}, "trend_line": 26.645, "activity_lines": {"activity_5": 17.653333, "activity_10": 20.11, "activity_20": 23.269762, "activity_30": 24.803118}, "trend_signal": 0, "fair_value": 57.461538, "relative_strength": -48.664498, "rate_of_change": -2.1663300899577744, "market_dynamics": -1.288758, "expectation": {"probability": 44.6142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 13.55, "close": 13.8, "volume": 1395355}, "trend_line": 25.971667, "activity_lines": {"activity_5": 16.05, "activity_10": 18.570909, "activity_20": 22.176191, "activity_30": 23.974409}, "trend_signal": 0, "fair_value": 56.963462, "relative_strength": -54.155474, "rate_of_change": -2.527051979733532, "market_dynamics": -1.295566, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.3, "close": 13.35, "volume": 1355565}, "trend_line": 25.523333, "activity_lines": {"activity_5": 14.756667, "activity_10": 17.193637, "activity_20": 21.123095, "activity_30": 23.160108}, "trend_signal": 0, "fair_value": 56.45609, "relative_strength": -55.006898, "rate_of_change": -1.7262426782231541, "market_dynamics": -1.269586, "expectation": {"probability": 43.2293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.0, "close": 12.0, "volume": 1068327}, "trend_line": 24.96, "activity_lines": {"activity_5": 13.483333, "activity_10": 15.837273, "activity_20": 20.015953, "activity_30": 22.287635}, "trend_signal": 0, "fair_value": 55.943269, "relative_strength": -59.438721, "rate_of_change": -2.207129452881409, "market_dynamics": -1.290326, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.15, "high": 13.35, "low": 11.0, "close": 12.25, "volume": 2192821}, "trend_line": 24.431667, "activity_lines": {"activity_5": 12.84, "activity_10": 14.799091, "activity_20": 18.992143, "activity_30": 21.467635}, "trend_signal": 0, "fair_value": 55.380769, "relative_strength": -58.118529, "rate_of_change": -2.1167187499999995, "market_dynamics": -1.28056, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 1458325}, "trend_line": 23.738333, "activity_lines": {"activity_5": 12.033333, "activity_10": 13.769091, "activity_20": 17.919524, "activity_30": 20.601075}, "trend_signal": 0, "fair_value": 54.784615, "relative_strength": -62.274567, "rate_of_change": -2.8378497463967567, "market_dynamics": -1.28378, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 1485623}, "trend_line": 23.085, "activity_lines": {"activity_5": 11.873333, "activity_10": 13.124545, "activity_20": 17.021191, "activity_30": 19.843764}, "trend_signal": 0, "fair_value": 54.214103, "relative_strength": -57.992685, "rate_of_change": -2.752227799652149, "market_dynamics": -1.286909, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 19.0, "low": 11.5, "close": 17.5, "volume": 3926979}, "trend_line": 22.685, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.638182, "activity_20": 16.727143, "activity_30": 19.483441}, "trend_signal": 0, "fair_value": 53.659615, "relative_strength": -38.304667, "rate_of_change": -1.7327268789257184, "market_dynamics": -0.832015, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.049999, "high": 21.0, "low": 16.049999, "close": 19.0, "volume": 2773541}, "trend_line": 22.451667, "activity_lines": {"activity_5": 15.683333, "activity_10": 14.477273, "activity_20": 16.62881, "activity_30": 19.245699}, "trend_signal": 0, "fair_value": 53.133974, "relative_strength": -32.798614, "rate_of_change": -1.028578355741672, "market_dynamics": -0.364166, "expectation": {"probability": 43.1653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.700001, "high": 24.0, "low": 19.200001, "close": 22.0, "volume": 1307493}, "trend_line": 22.201667, "activity_lines": {"activity_5": 18.233333, "activity_10": 15.883636, "activity_20": 16.869524, "activity_30": 19.216559}, "trend_signal": 0, "fair_value": 52.633974, "relative_strength": -23.290762, "rate_of_change": -1.113503064160002, "market_dynamics": 0.146841, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.379999, "close": 18.1, "volume": 485710}, "trend_line": 21.888333, "activity_lines": {"activity_5": 18.833333, "activity_10": 16.472727, "activity_20": 16.771667, "activity_30": 18.951936}, "trend_signal": 0, "fair_value": 52.134615, "relative_strength": -35.443116, "rate_of_change": -1.4113084391365798, "market_dynamics": 0.577252, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 19.5, "low": 17.0, "close": 18.6, "volume": 239917}, "trend_line": 21.465, "activity_lines": {"activity_5": 19.126667, "activity_10": 17.109091, "activity_20": 16.76381, "activity_30": 18.739785}, "trend_signal": 0, "fair_value": 51.616026, "relative_strength": -33.308295, "rate_of_change": -1.9340577466543458, "market_dynamics": 0.572338, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.6, "high": 20.0, "low": 17.700001, "close": 19.9, "volume": 108894}, "trend_line": 21.161667, "activity_lines": {"activity_5": 19.413333, "activity_10": 17.894545, "activity_20": 16.920714, "activity_30": 18.638817}, "trend_signal": 0, "fair_value": 51.00641, "relative_strength": -28.673277, "rate_of_change": -1.413151642208239, "market_dynamics": 0.512279, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.299999, "high": 19.9, "low": 18.299999, "close": 19.0, "volume": 634108}, "trend_line": 20.978334, "activity_lines": {"activity_5": 19.24, "activity_10": 18.397273, "activity_20": 17.030476, "activity_30": 18.499355}, "trend_signal": 0, "fair_value": 50.423077, "relative_strength": -30.813466, "rate_of_change": -0.8663447922132081, "market_dynamics": 0.463403, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.35, "close": 19.375, "volume": 194952}, "trend_line": 20.724167, "activity_lines": {"activity_5": 19.191667, "activity_10": 18.840909, "activity_20": 17.214048, "activity_30": 18.395914}, "trend_signal": 0, "fair_value": 49.861378, "relative_strength": -29.316443, "rate_of_change": -1.2115690407064683, "market_dynamics": 0.483797, "expectation": {"probability": 43.4428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.799999, "high": 20.0, "low": 18.426001, "close": 18.700001, "volume": 371381}, "trend_line": 20.4275, "activity_lines": {"activity_5": 19.093334, "activity_10": 19.032273, "activity_20": 17.361072, "activity_30": 18.265323}, "trend_signal": 0, "fair_value": 49.263301, "relative_strength": -32.407949, "rate_of_change": -1.431502650987144, "market_dynamics": 0.498929, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 21.0, "low": 18.35, "close": 19.950001, "volume": 262556}, "trend_line": 20.129167, "activity_lines": {"activity_5": 19.371667, "activity_10": 19.310909, "activity_20": 17.64381, "activity_30": 18.234516}, "trend_signal": 0, "fair_value": 48.647596, "relative_strength": -26.190292, "rate_of_change": -1.4604479255905007, "market_dynamics": 0.513517, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.15, "high": 21.0, "low": 18.0, "close": 18.1, "volume": 339486}, "trend_line": 19.779167, "activity_lines": {"activity_5": 18.943334, "activity_10": 19.108637, "activity_20": 17.753929, "activity_30": 18.103602}, "trend_signal": 0, "fair_value": 48.013622, "relative_strength": -31.287263, "rate_of_change": -1.7387704121089456, "market_dynamics": 0.486708, "expectation": {"probability": 43.3967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 20.4, "low": 16.450001, "close": 20.0, "volume": 1029045}, "trend_line": 19.439167, "activity_lines": {"activity_5": 19.268334, "activity_10": 19.240909, "activity_20": 18.055953, "activity_30": 18.11785}, "trend_signal": 0, "fair_value": 47.423878, "relative_strength": -25.282619, "rate_of_change": -1.71898037970962, "market_dynamics": 0.55577, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 17.9953, "close": 18.987101, "volume": 507629}, "trend_line": 19.108737, "activity_lines": {"activity_5": 19.189034, "activity_10": 19.170837, "activity_20": 18.262462, "activity_30": 18.088684}, "trend_signal": 0, "fair_value": 46.808411, "relative_strength": -28.498028, "rate_of_change": -1.6998156351041163, "market_dynamics": 0.583876, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.9953, "high": 19.185499, "low": 17.003401, "close": 19.0, "volume": 716923}, "trend_line": 18.84207, "activity_lines": {"activity_5": 19.139894, "activity_10": 19.157889, "activity_20": 18.456214, "activity_30": 18.081669}, "trend_signal": 0, "fair_value": 46.308411, "relative_strength": -26.973288, "rate_of_change": -1.3955239427912045, "market_dynamics": 0.614935, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.4, "high": 19.9, "low": 16.950001, "close": 18.450001, "volume": 1231316}, "trend_line": 18.550404, "activity_lines": {"activity_5": 18.887421, "activity_10": 19.028579, "activity_20": 18.581871, "activity_30": 18.056374}, "trend_signal": 0, "fair_value": 45.798475, "relative_strength": -27.886839, "rate_of_change": -1.5479509416958928, "market_dynamics": 0.612921, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 18.5, "low": 15.269, "close": 17.0, "volume": 540909}, "trend_line": 18.183737, "activity_lines": {"activity_5": 18.251614, "activity_10": 18.638359, "activity_20": 18.547289, "activity_30": 17.956348}, "trend_signal": 0, "fair_value": 45.298475, "relative_strength": -31.317087, "rate_of_change": -1.976598461144025, "market_dynamics": 0.405502, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.950001, "low": 15.7, "close": 17.85, "volume": 2866392}, "trend_line": 17.878737, "activity_lines": {"activity_5": 17.972474, "activity_10": 18.455411, "activity_20": 18.576279, "activity_30": 17.934817}, "trend_signal": 1, "fair_value": 44.823155, "relative_strength": -28.01511, "rate_of_change": -1.6773229837189116, "market_dynamics": 0.342776, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.5, "low": 16.4, "close": 16.4, "volume": 695030}, "trend_line": 17.585404, "activity_lines": {"activity_5": 17.353333, "activity_10": 18.029737, "activity_20": 18.439317, "activity_30": 17.839414}, "trend_signal": 0, "fair_value": 44.335334, "relative_strength": -32.72107, "rate_of_change": -1.6406807706830773, "market_dynamics": 0.105374, "expectation": {"probability": 43.4616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 17.950001, "low": 14.0, "close": 17.0, "volume": 2939300}, "trend_line": 17.41207, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.767244, "activity_20": 18.339735, "activity_30": 17.801646}, "trend_signal": 0, "fair_value": 43.838539, "relative_strength": -29.200858, "rate_of_change": -0.9856697065361736, "market_dynamics": 0.042479, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 19.0, "low": 15.55, "close": 18.0, "volume": 1267179}, "trend_line": 17.32207, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.717478, "activity_20": 18.306821, "activity_30": 17.839577}, "trend_signal": 1, "fair_value": 43.348155, "relative_strength": -25.969599, "rate_of_change": -0.5168828289801263, "market_dynamics": 0.044915, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.549999, "close": 17.825001, "volume": 579405}, "trend_line": 17.236237, "activity_lines": {"activity_5": 17.518334, "activity_10": 17.671349, "activity_20": 18.228668, "activity_30": 17.872024}, "trend_signal": 1, "fair_value": 42.853443, "relative_strength": -25.264749, "rate_of_change": -0.4955123723665874, "market_dynamics": -0.09548, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 17.9, "volume": 96550}, "trend_line": 17.15957, "activity_lines": {"activity_5": 17.68, "activity_10": 17.643857, "activity_20": 18.15611, "activity_30": 17.914848}, "trend_signal": 1, "fair_value": 42.352802, "relative_strength": -24.32586, "rate_of_change": -0.44480126375612317, "market_dynamics": -0.109302, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 19.0, "low": 16.5, "close": 17.25, "volume": 341205}, "trend_line": 17.19957, "activity_lines": {"activity_5": 17.621667, "activity_10": 17.536364, "activity_20": 18.026886, "activity_30": 17.920682}, "trend_signal": 1, "fair_value": 41.809533, "relative_strength": -27.22089, "rate_of_change": 0.2331060743363773, "market_dynamics": -0.246553, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 21.9, "low": 17.0, "close": 17.5, "volume": 1393854}, "trend_line": 17.25957, "activity_lines": {"activity_5": 17.59, "activity_10": 17.505909, "activity_20": 17.94409, "activity_30": 17.940065}, "trend_signal": 1, "fair_value": 41.380046, "relative_strength": -26.147366, "rate_of_change": 0.3488459304505794, "market_dynamics": -0.266853, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 18.35, "low": 15.8, "close": 16.0, "volume": 1699453}, "trend_line": 17.332904, "activity_lines": {"activity_5": 17.025, "activity_10": 17.23, "activity_20": 17.721294, "activity_30": 17.858802}, "trend_signal": 0, "fair_value": 40.969789, "relative_strength": -30.7778, "rate_of_change": 0.4248889166995419, "market_dynamics": -0.316391, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 593530}, "trend_line": 17.387904, "activity_lines": {"activity_5": 16.26, "activity_10": 16.816818, "activity_20": 17.415642, "activity_30": 17.708292}, "trend_signal": 0, "fair_value": 40.553122, "relative_strength": -34.673657, "rate_of_change": 0.3173155519698241, "market_dynamics": -0.525317, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.2, "close": 15.55, "volume": 1623193}, "trend_line": 17.506237, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.54, "activity_20": 17.185703, "activity_30": 17.589718}, "trend_signal": 0, "fair_value": 40.146392, "relative_strength": -32.012507, "rate_of_change": 0.6805478107079486, "market_dynamics": -0.646731, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 18.5, "low": 15.45, "close": 18.5, "volume": 895617}, "trend_line": 17.71457, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.841364, "activity_20": 17.253145, "activity_30": 17.653831}, "trend_signal": 0, "fair_value": 39.761776, "relative_strength": -18.607711, "rate_of_change": 1.190050151840168, "market_dynamics": -0.486938, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.6, "close": 18.0, "volume": 2091319}, "trend_line": 17.947904, "activity_lines": {"activity_5": 17.11, "activity_10": 17.013636, "activity_20": 17.277135, "activity_30": 17.672246}, "trend_signal": 0, "fair_value": 39.35793, "relative_strength": -21.798271, "rate_of_change": 1.3171869257904811, "market_dynamics": -0.175285, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.549999, "close": 17.35, "volume": 229129}, "trend_line": 18.126237, "activity_lines": {"activity_5": 17.356667, "activity_10": 17.049545, "activity_20": 17.242554, "activity_30": 17.633672}, "trend_signal": 0, "fair_value": 38.965943, "relative_strength": -25.182609, "rate_of_change": 0.9936146304326038, "market_dynamics": 0.206428, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.0, "close": 17.0, "volume": 143514}, "trend_line": 18.10957, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.033636, "activity_20": 17.18702, "activity_30": 17.561011}, "trend_signal": 0, "fair_value": 38.574917, "relative_strength": -21.141912, "rate_of_change": -0.09194958666819932, "market_dynamics": 0.481209, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.049999, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 309281}, "trend_line": 18.042904, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.032727, "activity_20": 17.136724, "activity_30": 17.489426}, "trend_signal": 0, "fair_value": 38.215943, "relative_strength": -19.714855, "rate_of_change": -0.36812580309748627, "market_dynamics": 0.470075, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.341999, "close": 18.0, "volume": 108114}, "trend_line": 17.90957, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.23, "activity_20": 17.195952, "activity_30": 17.486658}, "trend_signal": 0, "fair_value": 37.876199, "relative_strength": -10.812548, "rate_of_change": -0.7389830373203858, "market_dynamics": 0.450333, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.9, "close": 17.25, "volume": 239283}, "trend_line": 17.881237, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.277273, "activity_20": 17.188452, "activity_30": 17.444105}, "trend_signal": 0, "fair_value": 37.506007, "relative_strength": -13.513552, "rate_of_change": -0.1582003364681561, "market_dynamics": 0.457514, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.306999, "close": 17.049999, "volume": 521811}, "trend_line": 17.82957, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.292727, "activity_20": 17.170238, "activity_30": 17.390477}, "trend_signal": 0, "fair_value": 37.124917, "relative_strength": -16.794483, "rate_of_change": -0.2889453341510901, "market_dynamics": 0.505272, "expectation": {"probability": 44.1169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.65, "volume": 554636}, "trend_line": 17.75457, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.398182, "activity_20": 17.215833, "activity_30": 17.378892}, "trend_signal": 0, "fair_value": 36.757289, "relative_strength": -13.743174, "rate_of_change": -0.42064951650544175, "market_dynamics": 0.557763, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 17.0, "close": 17.549999, "volume": 63695}, "trend_line": 17.706237, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.437272, "activity_20": 17.248809, "activity_30": 17.365694}, "trend_signal": 0, "fair_value": 36.415302, "relative_strength": -13.354351, "rate_of_change": -0.2722285022954626, "market_dynamics": 0.50138, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.200001, "close": 18.35, "volume": 633850}, "trend_line": 17.67207, "activity_lines": {"activity_5": 17.75, "activity_10": 17.585454, "activity_20": 17.359405, "activity_30": 17.407227}, "trend_signal": 0, "fair_value": 36.097033, "relative_strength": -5.392348, "rate_of_change": -0.1929659023540691, "market_dynamics": 0.661374, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 17.0, "close": 18.450001, "volume": 276560}, "trend_line": 17.663737, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.754545, "activity_20": 17.470238, "activity_30": 17.457416}, "trend_signal": 0, "fair_value": 35.786456, "relative_strength": -3.384465, "rate_of_change": -0.04715350267399556, "market_dynamics": 0.830141, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 18.4, "low": 15.501, "close": 17.9, "volume": 525032}, "trend_line": 17.595403, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.815454, "activity_20": 17.521786, "activity_30": 17.472659}, "trend_signal": 0, "fair_value": 35.469148, "relative_strength": -3.865987, "rate_of_change": -0.3868603795448274, "market_dynamics": 0.951478, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.0, "low": 15.4, "close": 15.4, "volume": 798900}, "trend_line": 17.505403, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.411818, "activity_20": 17.335714, "activity_30": 17.33102}, "trend_signal": 0, "fair_value": 35.146712, "relative_strength": -16.058939, "rate_of_change": -0.5114972359541856, "market_dynamics": 0.779136, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 16.75, "low": 13.9, "close": 14.25, "volume": 966295}, "trend_line": 17.313737, "activity_lines": {"activity_5": 16.12, "activity_10": 16.828182, "activity_20": 17.051667, "activity_30": 17.120994}, "trend_signal": 0, "fair_value": 34.802161, "relative_strength": -23.509687, "rate_of_change": -1.0948962443195476, "market_dynamics": 0.275478, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 9.0, "close": 10.7, "volume": 2696661}, "trend_line": 17.0375, "activity_lines": {"activity_5": 14.063333, "activity_10": 15.649091, "activity_20": 16.446905, "activity_30": 16.694301}, "trend_signal": 0, "fair_value": 34.43293, "relative_strength": -41.429587, "rate_of_change": -1.5954787808085469, "market_dynamics": -0.247449, "expectation": {"probability": 45.1344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b110b988-9c12-4e84-87a1-da843734af4f/", "share_image": "https://sharemaestro.com/terminal/b110b988-9c12-4e84-87a1-da843734af4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}