{"ticker": {"uuid": "b110b988-9c12-4e84-87a1-da843734af4f", "symbol": "PDL", "name": "Petra Diamonds Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PDL fell 57.60%, moving from 0.18 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.78 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 43.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-57.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.78"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.065, "close": 0.0778, "volume": 606774}, "trend_line": 0.150078, "activity_lines": {"activity_5": 0.073327, "activity_10": 0.085144, "activity_20": 0.117876, "activity_30": 0.133295}, "trend_signal": 0, "fair_value": 0.320561, "relative_strength": -54.779651, "rate_of_change": -2.007156289176779, "market_dynamics": -1.193791, "expectation": {"probability": 43.5266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.72, "high": 0.739, "low": 0.69422, "close": 0.71, "volume": 307890}, "trend_line": 0.754933, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.696, "activity_20": 0.695233, "activity_30": 0.71417}, "trend_signal": 0, "fair_value": 0.86649, "relative_strength": -20.651011, "rate_of_change": -1.027050200126645, "market_dynamics": 0.713531, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.719, "high": 0.739, "low": 0.681, "close": 0.73, "volume": 405453}, "trend_line": 0.7476, "activity_lines": {"activity_5": 0.716, "activity_10": 0.703527, "activity_20": 0.6976, "activity_30": 0.712561}, "trend_signal": 0, "fair_value": 0.867221, "relative_strength": -18.130477, "rate_of_change": -0.9713444769270814, "market_dynamics": 0.917709, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.76, "volume": 308088}, "trend_line": 0.740933, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.715182, "activity_20": 0.703062, "activity_30": 0.713361}, "trend_signal": 0, "fair_value": 0.867804, "relative_strength": -12.791617, "rate_of_change": -0.8917870518994234, "market_dynamics": 0.984728, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.754, "high": 0.771, "low": 0.72, "close": 0.73, "volume": 21293013}, "trend_line": 0.731267, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.719927, "activity_20": 0.705524, "activity_30": 0.712656}, "trend_signal": 0, "fair_value": 0.868071, "relative_strength": -15.197224, "rate_of_change": -1.3045713984935146, "market_dynamics": 1.140968, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.72, "high": 0.771, "low": 0.68, "close": 0.68, "volume": 3863270}, "trend_line": 0.725767, "activity_lines": {"activity_5": 0.718, "activity_10": 0.714727, "activity_20": 0.703129, "activity_30": 0.709348}, "trend_signal": 0, "fair_value": 0.867942, "relative_strength": -17.602107, "rate_of_change": -0.7521192669708806, "market_dynamics": 1.114165, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 258276}, "trend_line": 0.721767, "activity_lines": {"activity_5": 0.704, "activity_10": 0.709818, "activity_20": 0.701067, "activity_30": 0.706396}, "trend_signal": 0, "fair_value": 0.868128, "relative_strength": -17.874262, "rate_of_change": -0.5511410686900897, "market_dynamics": 0.982106, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.68, "high": 0.729, "low": 0.66722, "close": 0.718, "volume": 971533}, "trend_line": 0.719033, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.711818, "activity_20": 0.703029, "activity_30": 0.706153}, "trend_signal": 0, "fair_value": 0.866962, "relative_strength": -14.226161, "rate_of_change": -0.3787926020447061, "market_dynamics": 0.941714, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.719, "low": 0.699, "close": 0.7, "volume": 315026}, "trend_line": 0.716033, "activity_lines": {"activity_5": 0.700133, "activity_10": 0.709855, "activity_20": 0.703429, "activity_30": 0.704925}, "trend_signal": 0, "fair_value": 0.866032, "relative_strength": -15.927784, "rate_of_change": -0.41722702574151704, "market_dynamics": 0.727065, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.696, "high": 0.72, "low": 0.642, "close": 0.7, "volume": 1621615}, "trend_line": 0.7132, "activity_lines": {"activity_5": 0.6996, "activity_10": 0.707345, "activity_20": 0.703871, "activity_30": 0.70389}, "trend_signal": 0, "fair_value": 0.864109, "relative_strength": -17.499264, "rate_of_change": -0.39565215569674655, "market_dynamics": 0.693041, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.698, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 1856128}, "trend_line": 0.7112, "activity_lines": {"activity_5": 0.717733, "activity_10": 0.714109, "activity_20": 0.708981, "activity_30": 0.706265}, "trend_signal": 0, "fair_value": 0.863468, "relative_strength": -10.3638, "rate_of_change": -0.28042624789678783, "market_dynamics": 0.867318, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.685, "volume": 5696422}, "trend_line": 0.707867, "activity_lines": {"activity_5": 0.709533, "activity_10": 0.708509, "activity_20": 0.707514, "activity_30": 0.704574}, "trend_signal": 0, "fair_value": 0.862571, "relative_strength": -16.353818, "rate_of_change": -0.46864454443195025, "market_dynamics": 0.758009, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.681, "high": 0.69, "low": 0.608, "close": 0.608, "volume": 773434}, "trend_line": 0.702133, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.689364, "activity_20": 0.698662, "activity_30": 0.698131}, "trend_signal": 0, "fair_value": 0.860869, "relative_strength": -23.551944, "rate_of_change": -0.8100391740256315, "market_dynamics": 0.434843, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.619, "low": 0.536, "close": 0.557, "volume": 984881}, "trend_line": 0.696367, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.663164, "activity_20": 0.685186, "activity_30": 0.688768}, "trend_signal": 0, "fair_value": 0.859369, "relative_strength": -29.711485, "rate_of_change": -0.8212119356304359, "market_dynamics": -0.002103, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.535, "high": 0.554, "low": 0.5, "close": 0.52, "volume": 2106511}, "trend_line": 0.690033, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.633927, "activity_20": 0.668771, "activity_30": 0.677389}, "trend_signal": 0, "fair_value": 0.858029, "relative_strength": -31.394606, "rate_of_change": -0.9095778519085412, "market_dynamics": -0.630699, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.534, "low": 0.4505, "close": 0.4655, "volume": 1383028}, "trend_line": 0.68055, "activity_lines": {"activity_5": 0.531967, "activity_10": 0.5986, "activity_20": 0.647943, "activity_30": 0.662903}, "trend_signal": 0, "fair_value": 0.856147, "relative_strength": -36.518214, "rate_of_change": -1.3742820995517633, "market_dynamics": -1.098766, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4895, "high": 0.4895, "low": 0.43, "close": 0.48, "volume": 420837}, "trend_line": 0.67105, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.569809, "activity_20": 0.629593, "activity_30": 0.649965}, "trend_signal": 0, "fair_value": 0.854737, "relative_strength": -34.503057, "rate_of_change": -1.3959297626919336, "market_dynamics": -1.260298, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.484, "high": 0.51, "low": 0.425, "close": 0.438, "volume": 1612692}, "trend_line": 0.66065, "activity_lines": {"activity_5": 0.473567, "activity_10": 0.537018, "activity_20": 0.608195, "activity_30": 0.634929}, "trend_signal": 0, "fair_value": 0.852641, "relative_strength": -38.901726, "rate_of_change": -1.5498099992549104, "market_dynamics": -1.315021, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.387, "close": 0.48, "volume": 1238352}, "trend_line": 0.653017, "activity_lines": {"activity_5": 0.469533, "activity_10": 0.516955, "activity_20": 0.59195, "activity_30": 0.623274}, "trend_signal": 0, "fair_value": 0.850776, "relative_strength": -33.421624, "rate_of_change": -1.1553772799515631, "market_dynamics": -1.273203, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46, "high": 0.539, "low": 0.46, "close": 0.5, "volume": 439338}, "trend_line": 0.647017, "activity_lines": {"activity_5": 0.4773, "activity_10": 0.504527, "activity_20": 0.578514, "activity_30": 0.613402}, "trend_signal": 0, "fair_value": 0.848481, "relative_strength": -29.651833, "rate_of_change": -0.9188122208150792, "market_dynamics": -1.175562, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.539, "low": 0.4995, "close": 0.5, "volume": 344224}, "trend_line": 0.641383, "activity_lines": {"activity_5": 0.4864, "activity_10": 0.495736, "activity_20": 0.566079, "activity_30": 0.603917}, "trend_signal": 0, "fair_value": 0.846173, "relative_strength": -29.243305, "rate_of_change": -0.870765374016435, "market_dynamics": -1.069201, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.521, "volume": 456677}, "trend_line": 0.636283, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.495309, "activity_20": 0.55669, "activity_30": 0.596151}, "trend_signal": 0, "fair_value": 0.842462, "relative_strength": -25.682695, "rate_of_change": -0.7951567160339443, "market_dynamics": -0.903245, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.531, "low": 0.5, "close": 0.531, "volume": 367748}, "trend_line": 0.632083, "activity_lines": {"activity_5": 0.5146, "activity_10": 0.499682, "activity_20": 0.549155, "activity_30": 0.589358}, "trend_signal": 0, "fair_value": 0.838542, "relative_strength": -23.543576, "rate_of_change": -0.6600836420272257, "market_dynamics": -0.757479, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.515, "high": 0.534, "low": 0.5, "close": 0.529, "volume": 379141}, "trend_line": 0.62705, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.505091, "activity_20": 0.542376, "activity_30": 0.582708}, "trend_signal": 0, "fair_value": 0.83617, "relative_strength": -24.110738, "rate_of_change": -0.7962561878740537, "market_dynamics": -0.607536, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.525, "high": 0.74, "low": 0.511, "close": 0.7, "volume": 840687}, "trend_line": 0.627617, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.5421, "activity_20": 0.552983, "activity_30": 0.587414}, "trend_signal": 0, "fair_value": 0.834856, "relative_strength": 0.747924, "rate_of_change": 0.09042341121122466, "market_dynamics": -0.209007, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.698, "low": 0.571, "close": 0.635, "volume": 571353}, "trend_line": 0.625583, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.564018, "activity_20": 0.557543, "activity_30": 0.58789}, "trend_signal": 0, "fair_value": 0.833567, "relative_strength": -7.253209, "rate_of_change": -0.32408299966380455, "market_dynamics": 0.145989, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.625, "high": 0.679, "low": 0.625, "close": 0.65, "volume": 250510}, "trend_line": 0.624583, "activity_lines": {"activity_5": 0.631933, "activity_10": 0.585582, "activity_20": 0.563745, "activity_30": 0.589466}, "trend_signal": 0, "fair_value": 0.832446, "relative_strength": -3.321552, "rate_of_change": -0.15985089108879252, "market_dynamics": 0.453529, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.595, "close": 0.604, "volume": 373708}, "trend_line": 0.62205, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.595691, "activity_20": 0.56571, "activity_30": 0.588138}, "trend_signal": 0, "fair_value": 0.831112, "relative_strength": -7.641042, "rate_of_change": -0.40555058334921185, "market_dynamics": 0.694149, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.581, "high": 0.619, "low": 0.53, "close": 0.531, "volume": 509971}, "trend_line": 0.617417, "activity_lines": {"activity_5": 0.5994, "activity_10": 0.589509, "activity_20": 0.561264, "activity_30": 0.582263}, "trend_signal": 0, "fair_value": 0.829042, "relative_strength": -20.058328, "rate_of_change": -0.7447954344506066, "market_dynamics": 0.61976, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.567, "low": 0.505, "close": 0.519, "volume": 859704}, "trend_line": 0.61105, "activity_lines": {"activity_5": 0.5644, "activity_10": 0.580218, "activity_20": 0.556481, "activity_30": 0.575914}, "trend_signal": 0, "fair_value": 0.827112, "relative_strength": -21.086567, "rate_of_change": -1.0312317283132812, "market_dynamics": 0.570694, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.529, "low": 0.47, "close": 0.4735, "volume": 313173}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.5263, "activity_10": 0.562309, "activity_20": 0.548226, "activity_30": 0.56704}, "trend_signal": 0, "fair_value": 0.824814, "relative_strength": -26.984064, "rate_of_change": -1.3447344734473496, "market_dynamics": 0.381605, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4705, "high": 0.48475, "low": 0.4, "close": 0.41, "volume": 1251526}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.4778, "activity_10": 0.533336, "activity_20": 0.53524, "activity_30": 0.554599}, "trend_signal": 0, "fair_value": 0.821801, "relative_strength": -37.284037, "rate_of_change": -1.6588342044977462, "market_dynamics": 0.261784, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.412, "high": 0.43, "low": 0.35134, "close": 0.38, "volume": 7716808}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.4353, "activity_10": 0.500927, "activity_20": 0.520707, "activity_30": 0.540868}, "trend_signal": 0, "fair_value": 0.818788, "relative_strength": -41.117668, "rate_of_change": -1.9678391722458204, "market_dynamics": 0.148963, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.361, "close": 0.397, "volume": 3015452}, "trend_line": 0.569067, "activity_lines": {"activity_5": 0.4134, "activity_10": 0.474355, "activity_20": 0.508879, "activity_30": 0.528986}, "trend_signal": 0, "fair_value": 0.816077, "relative_strength": -37.618133, "rate_of_change": -2.0820177332849252, "market_dynamics": -0.062804, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.427, "low": 0.3775, "close": 0.427, "volume": 907909}, "trend_line": 0.558967, "activity_lines": {"activity_5": 0.410433, "activity_10": 0.455636, "activity_20": 0.500669, "activity_30": 0.51982}, "trend_signal": 0, "fair_value": 0.814712, "relative_strength": -31.995264, "rate_of_change": -1.7748349491360418, "market_dynamics": -0.179148, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4115, "high": 0.42, "low": 0.39, "close": 0.398, "volume": 494321}, "trend_line": 0.549567, "activity_lines": {"activity_5": 0.403933, "activity_10": 0.436609, "activity_20": 0.49014, "activity_30": 0.509435}, "trend_signal": 0, "fair_value": 0.812199, "relative_strength": -36.453422, "rate_of_change": -1.6816735156100386, "market_dynamics": -0.403164, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.4395, "low": 0.371, "close": 0.3805, "volume": 918294}, "trend_line": 0.539583, "activity_lines": {"activity_5": 0.396633, "activity_10": 0.418709, "activity_20": 0.478267, "activity_30": 0.498528}, "trend_signal": 0, "fair_value": 0.809958, "relative_strength": -40.125965, "rate_of_change": -1.8167029679729663, "market_dynamics": -0.596054, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3725, "high": 0.41, "low": 0.3725, "close": 0.406, "volume": 260912}, "trend_line": 0.529183, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.410345, "activity_20": 0.469295, "activity_30": 0.48991}, "trend_signal": 0, "fair_value": 0.807817, "relative_strength": -35.557379, "rate_of_change": -1.9274143180938013, "market_dynamics": -0.693331, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.409, "high": 0.4704, "low": 0.39312, "close": 0.42, "volume": 927077}, "trend_line": 0.51985, "activity_lines": {"activity_5": 0.4059, "activity_10": 0.408127, "activity_20": 0.46181, "activity_30": 0.482866}, "trend_signal": 0, "fair_value": 0.805478, "relative_strength": -32.234145, "rate_of_change": -1.7636620979887725, "market_dynamics": -0.770148, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.424, "high": 0.449, "low": 0.4, "close": 0.425, "volume": 604706}, "trend_line": 0.510683, "activity_lines": {"activity_5": 0.412133, "activity_10": 0.408836, "activity_20": 0.455086, "activity_30": 0.476746}, "trend_signal": 0, "fair_value": 0.803362, "relative_strength": -31.442389, "rate_of_change": -1.7633932865249657, "market_dynamics": -0.745624, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.412, "high": 0.434, "low": 0.4, "close": 0.42, "volume": 403483}, "trend_line": 0.499683, "activity_lines": {"activity_5": 0.416833, "activity_10": 0.410345, "activity_20": 0.448243, "activity_30": 0.470896}, "trend_signal": 0, "fair_value": 0.800952, "relative_strength": -30.768501, "rate_of_change": -2.1539781038334955, "market_dynamics": -0.705634, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.429, "high": 0.45, "low": 0.405, "close": 0.448, "volume": 615833}, "trend_line": 0.491783, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.417918, "activity_20": 0.444448, "activity_30": 0.467561}, "trend_signal": 0, "fair_value": 0.798846, "relative_strength": -27.799097, "rate_of_change": -1.5810023554933754, "market_dynamics": -0.572245, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.507, "low": 0.445, "close": 0.48, "volume": 467262}, "trend_line": 0.487517, "activity_lines": {"activity_5": 0.448133, "activity_10": 0.430618, "activity_20": 0.444048, "activity_30": 0.466801}, "trend_signal": 0, "fair_value": 0.797212, "relative_strength": -22.799136, "rate_of_change": -0.8674557680928473, "market_dynamics": -0.281783, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.4, "close": 0.42, "volume": 335360}, "trend_line": 0.48295, "activity_lines": {"activity_5": 0.441933, "activity_10": 0.430591, "activity_20": 0.438176, "activity_30": 0.462445}, "trend_signal": 0, "fair_value": 0.79525, "relative_strength": -33.587527, "rate_of_change": -0.9367878453469289, "market_dynamics": -0.087325, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.419, "high": 0.44, "low": 0.401, "close": 0.44, "volume": 485089}, "trend_line": 0.480283, "activity_lines": {"activity_5": 0.4424, "activity_10": 0.433782, "activity_20": 0.434729, "activity_30": 0.459674}, "trend_signal": 0, "fair_value": 0.793468, "relative_strength": -29.72878, "rate_of_change": -0.5522310798219225, "market_dynamics": 0.200182, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 1477747}, "trend_line": 0.4791, "activity_lines": {"activity_5": 0.438533, "activity_10": 0.434918, "activity_20": 0.431567, "activity_30": 0.45643}, "trend_signal": 0, "fair_value": 0.791622, "relative_strength": -29.797874, "rate_of_change": -0.24631311122816957, "market_dynamics": 0.427677, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42, "high": 0.43485, "low": 0.4, "close": 0.421, "volume": 2650514}, "trend_line": 0.477133, "activity_lines": {"activity_5": 0.431, "activity_10": 0.433836, "activity_20": 0.428524, "activity_30": 0.452682}, "trend_signal": 0, "fair_value": 0.78975, "relative_strength": -30.207592, "rate_of_change": -0.4105614694218434, "market_dynamics": 0.5996, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.421, "high": 0.434, "low": 0.417, "close": 0.429, "volume": 910716}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.427933, "activity_10": 0.433473, "activity_20": 0.427333, "activity_30": 0.449576}, "trend_signal": 0, "fair_value": 0.787904, "relative_strength": -27.86124, "rate_of_change": -0.06287555042304074, "market_dynamics": 0.726744, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.433, "low": 0.403, "close": 0.406, "volume": 195861}, "trend_line": 0.474367, "activity_lines": {"activity_5": 0.4206, "activity_10": 0.428509, "activity_20": 0.424786, "activity_30": 0.445006}, "trend_signal": 0, "fair_value": 0.785929, "relative_strength": -30.174696, "rate_of_change": -0.5171621930529187, "market_dynamics": 0.620834, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.409, "high": 0.4384, "low": 0.40269, "close": 0.438, "volume": 203740}, "trend_line": 0.4723, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.429618, "activity_20": 0.425881, "activity_30": 0.44266}, "trend_signal": 0, "fair_value": 0.783865, "relative_strength": -24.731685, "rate_of_change": -0.43573857372034425, "market_dynamics": 0.546021, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.416, "high": 0.438, "low": 0.4, "close": 0.401, "volume": 763170}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.416933, "activity_10": 0.423764, "activity_20": 0.423838, "activity_30": 0.43806}, "trend_signal": 0, "fair_value": 0.781808, "relative_strength": -29.706306, "rate_of_change": -0.6987084480203314, "market_dynamics": 0.35009, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.402, "high": 0.419, "low": 0.365, "close": 0.372, "volume": 896361}, "trend_line": 0.464033, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.412982, "activity_20": 0.419379, "activity_30": 0.431802}, "trend_signal": 0, "fair_value": 0.779353, "relative_strength": -34.154973, "rate_of_change": -1.0590618336886992, "market_dynamics": 0.151421, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.34, "close": 0.343, "volume": 770549}, "trend_line": 0.457767, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.398309, "activity_20": 0.412338, "activity_30": 0.423994}, "trend_signal": 0, "fair_value": 0.776455, "relative_strength": -38.702203, "rate_of_change": -1.3503349977264536, "market_dynamics": -0.012831, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.349, "high": 0.364, "low": 0.34, "close": 0.349, "volume": 289054}, "trend_line": 0.451767, "activity_lines": {"activity_5": 0.364867, "activity_10": 0.387218, "activity_20": 0.406045, "activity_30": 0.416976}, "trend_signal": 0, "fair_value": 0.773179, "relative_strength": -35.981404, "rate_of_change": -1.3107104706105956, "market_dynamics": -0.309014, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 410534}, "trend_line": 0.439767, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.375782, "activity_20": 0.399124, "activity_30": 0.409766}, "trend_signal": 0, "fair_value": 0.770199, "relative_strength": -37.644964, "rate_of_change": -2.6562365112989563, "market_dynamics": -0.594384, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.308, "volume": 804229}, "trend_line": 0.428867, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.360345, "activity_20": 0.389569, "activity_30": 0.401265}, "trend_signal": 0, "fair_value": 0.766679, "relative_strength": -41.676447, "rate_of_change": -2.47858525082601, "market_dynamics": -0.833065, "expectation": {"probability": 45.5831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.308, "high": 0.309, "low": 0.288, "close": 0.291, "volume": 416232}, "trend_line": 0.4169, "activity_lines": {"activity_5": 0.316533, "activity_10": 0.344036, "activity_20": 0.378824, "activity_30": 0.39237}, "trend_signal": 0, "fair_value": 0.76316, "relative_strength": -43.824399, "rate_of_change": -2.7903755709812144, "market_dynamics": -1.02575, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.289, "high": 0.303, "low": 0.26, "close": 0.28, "volume": 938398}, "trend_line": 0.4061, "activity_lines": {"activity_5": 0.301133, "activity_10": 0.328091, "activity_20": 0.367457, "activity_30": 0.383538}, "trend_signal": 0, "fair_value": 0.759628, "relative_strength": -45.896373, "rate_of_change": -2.5905492923962523, "market_dynamics": -1.114941, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.261, "close": 0.27, "volume": 742596}, "trend_line": 0.3974, "activity_lines": {"activity_5": 0.2866, "activity_10": 0.313036, "activity_20": 0.355738, "activity_30": 0.374757}, "trend_signal": 0, "fair_value": 0.755776, "relative_strength": -46.944308, "rate_of_change": -2.1423294754986557, "market_dynamics": -1.213438, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.263, "close": 0.274, "volume": 338016}, "trend_line": 0.389233, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.301182, "activity_20": 0.345114, "activity_30": 0.366796}, "trend_signal": 0, "fair_value": 0.751968, "relative_strength": -45.38086, "rate_of_change": -2.0551082033215855, "market_dynamics": -1.252211, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.263, "volume": 150465}, "trend_line": 0.382217, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.290309, "activity_20": 0.334162, "activity_30": 0.358652}, "trend_signal": 0, "fair_value": 0.748205, "relative_strength": -45.242752, "rate_of_change": -1.8025193136244928, "market_dynamics": -1.250817, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.268, "high": 0.28, "low": 0.25, "close": 0.278, "volume": 692999}, "trend_line": 0.377817, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.284673, "activity_20": 0.325386, "activity_30": 0.351928}, "trend_signal": 0, "fair_value": 0.744538, "relative_strength": -41.66811, "rate_of_change": -1.1511785190088246, "market_dynamics": -1.159338, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.278, "high": 0.29, "low": 0.261, "close": 0.28, "volume": 382345}, "trend_line": 0.374483, "activity_lines": {"activity_5": 0.2746, "activity_10": 0.281109, "activity_20": 0.31761, "activity_30": 0.345617}, "trend_signal": 0, "fair_value": 0.740885, "relative_strength": -39.65997, "rate_of_change": -0.8824377939584518, "market_dynamics": -1.06295, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.25, "close": 0.292, "volume": 6364582}, "trend_line": 0.370983, "activity_lines": {"activity_5": 0.280933, "activity_10": 0.280873, "activity_20": 0.311929, "activity_30": 0.340296}, "trend_signal": 0, "fair_value": 0.737263, "relative_strength": -36.572041, "rate_of_change": -0.9346218653450231, "market_dynamics": -0.770548, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.324, "volume": 3029336}, "trend_line": 0.36755, "activity_lines": {"activity_5": 0.296467, "activity_10": 0.287491, "activity_20": 0.309905, "activity_30": 0.337265}, "trend_signal": 0, "fair_value": 0.733891, "relative_strength": -28.231712, "rate_of_change": -0.9253793300501693, "market_dynamics": -0.275318, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.336, "high": 0.41, "low": 0.326, "close": 0.38, "volume": 1469857}, "trend_line": 0.36695, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.304582, "activity_20": 0.313767, "activity_30": 0.338068}, "trend_signal": 0, "fair_value": 0.730878, "relative_strength": -14.733309, "rate_of_change": -0.16324309617738794, "market_dynamics": 0.181203, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.341, "close": 0.384, "volume": 673680}, "trend_line": 0.367067, "activity_lines": {"activity_5": 0.351733, "activity_10": 0.321091, "activity_20": 0.318248, "activity_30": 0.339168}, "trend_signal": 0, "fair_value": 0.727955, "relative_strength": -14.171004, "rate_of_change": 0.03188445292273559, "market_dynamics": 0.661853, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.361, "high": 0.39, "low": 0.34, "close": 0.346, "volume": 693809}, "trend_line": 0.365067, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.329, "activity_20": 0.319286, "activity_30": 0.337809}, "trend_signal": 0, "fair_value": 0.725205, "relative_strength": -21.016523, "rate_of_change": -0.5448596577736495, "market_dynamics": 0.880099, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.347, "high": 0.359, "low": 0.34, "close": 0.34, "volume": 253777}, "trend_line": 0.3624, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.334618, "activity_20": 0.320148, "activity_30": 0.336191}, "trend_signal": 0, "fair_value": 0.722449, "relative_strength": -21.045257, "rate_of_change": -0.7305508303955096, "market_dynamics": 0.873396, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.34, "close": 0.35, "volume": 117990}, "trend_line": 0.3599, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.340782, "activity_20": 0.322276, "activity_30": 0.335391}, "trend_signal": 0, "fair_value": 0.719724, "relative_strength": -17.179485, "rate_of_change": -0.6898454746136871, "market_dynamics": 0.778463, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.343, "high": 0.359, "low": 0.33, "close": 0.359, "volume": 1405695}, "trend_line": 0.357867, "activity_lines": {"activity_5": 0.352733, "activity_10": 0.3472, "activity_20": 0.325681, "activity_30": 0.335333}, "trend_signal": 0, "fair_value": 0.717109, "relative_strength": -14.345369, "rate_of_change": -0.5648791330925277, "market_dynamics": 0.751035, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.359, "high": 0.36, "low": 0.325, "close": 0.334, "volume": 1580134}, "trend_line": 0.354067, "activity_lines": {"activity_5": 0.345467, "activity_10": 0.347327, "activity_20": 0.326905, "activity_30": 0.333794}, "trend_signal": 0, "fair_value": 0.714641, "relative_strength": -21.459161, "rate_of_change": -1.061846999024769, "market_dynamics": 0.74339, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.332, "high": 0.35, "low": 0.321, "close": 0.34, "volume": 823312}, "trend_line": 0.3494, "activity_lines": {"activity_5": 0.343533, "activity_10": 0.347527, "activity_20": 0.328881, "activity_30": 0.332886}, "trend_signal": 0, "fair_value": 0.712942, "relative_strength": -19.528293, "rate_of_change": -1.318112108725194, "market_dynamics": 0.749567, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.349, "low": 0.265, "close": 0.268, "volume": 1037917}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.333545, "activity_20": 0.324014, "activity_30": 0.327634}, "trend_signal": 0, "fair_value": 0.710285, "relative_strength": -35.843597, "rate_of_change": -1.4502003434459039, "market_dynamics": 0.568677, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.266, "high": 0.295, "low": 0.266, "close": 0.289, "volume": 951307}, "trend_line": 0.3393, "activity_lines": {"activity_5": 0.304267, "activity_10": 0.323818, "activity_20": 0.321533, "activity_30": 0.324065}, "trend_signal": 0, "fair_value": 0.707651, "relative_strength": -29.800244, "rate_of_change": -1.461666468215364, "market_dynamics": 0.344316, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.245, "close": 0.281, "volume": 2374706}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.313273, "activity_20": 0.318533, "activity_30": 0.320303}, "trend_signal": 0, "fair_value": 0.704837, "relative_strength": -28.987169, "rate_of_change": -1.4638962569997052, "market_dynamics": 0.166402, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.318, "volume": 1276443}, "trend_line": 0.3309, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.311255, "activity_20": 0.319186, "activity_30": 0.319249}, "trend_signal": 0, "fair_value": 0.702131, "relative_strength": -18.633245, "rate_of_change": -1.0268205651251787, "market_dynamics": 0.031997, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.301, "close": 0.316, "volume": 751708}, "trend_line": 0.327133, "activity_lines": {"activity_5": 0.302733, "activity_10": 0.310073, "activity_20": 0.319519, "activity_30": 0.318288}, "trend_signal": 0, "fair_value": 0.699638, "relative_strength": -18.430141, "rate_of_change": -1.138410395890003, "market_dynamics": 0.012458, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.311, "high": 0.32792, "low": 0.295, "close": 0.295, "volume": 1475059}, "trend_line": 0.323433, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.305618, "activity_20": 0.317681, "activity_30": 0.316215}, "trend_signal": 0, "fair_value": 0.696978, "relative_strength": -22.511745, "rate_of_change": -1.1310384461365808, "market_dynamics": -0.028308, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 829308}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.295618, "activity_20": 0.31239, "activity_30": 0.312123}, "trend_signal": 0, "fair_value": 0.693035, "relative_strength": -32.3465, "rate_of_change": -1.8343830097732827, "market_dynamics": -0.250387, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.251, "high": 0.308, "low": 0.241, "close": 0.295, "volume": 2522154}, "trend_line": 0.313967, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293618, "activity_20": 0.3105, "activity_30": 0.310671}, "trend_signal": 0, "fair_value": 0.689734, "relative_strength": -22.057944, "rate_of_change": -1.1127559055118137, "market_dynamics": -0.270827, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.281, "high": 0.294, "low": 0.275, "close": 0.275, "volume": 448254}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.282733, "activity_10": 0.289145, "activity_20": 0.306552, "activity_30": 0.308157}, "trend_signal": 0, "fair_value": 0.686048, "relative_strength": -27.640248, "rate_of_change": -1.0300445588230658, "market_dynamics": -0.426815, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.31304, "low": 0.274, "close": 0.313, "volume": 433963}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292655, "activity_20": 0.306238, "activity_30": 0.308303}, "trend_signal": 0, "fair_value": 0.682349, "relative_strength": -16.924081, "rate_of_change": -0.32181969729639304, "market_dynamics": -0.461731, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.308, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 2697180}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.292473, "activity_20": 0.303576, "activity_30": 0.30703}, "trend_signal": 0, "fair_value": 0.677413, "relative_strength": -22.625018, "rate_of_change": -0.6347402440166104, "market_dynamics": -0.195083, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.235, "close": 0.245, "volume": 4014587}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.283709, "activity_20": 0.296638, "activity_30": 0.302981}, "trend_signal": 0, "fair_value": 0.67267, "relative_strength": -33.452985, "rate_of_change": -1.0290252041317072, "market_dynamics": -0.28171, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.289, "low": 0.242, "close": 0.27, "volume": 2064957}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.280291, "activity_20": 0.292457, "activity_30": 0.300748}, "trend_signal": 0, "fair_value": 0.667478, "relative_strength": -27.221442, "rate_of_change": -0.4159553512803555, "market_dynamics": -0.157557, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.289, "low": 0.27, "close": 0.276, "volume": 1130408}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.278164, "activity_20": 0.289371, "activity_30": 0.298985}, "trend_signal": 0, "fair_value": 0.662196, "relative_strength": -23.656689, "rate_of_change": -0.1648353459729078, "market_dynamics": -0.171577, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.272, "high": 0.299, "low": 0.26, "close": 0.289, "volume": 951513}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.275933, "activity_10": 0.279164, "activity_20": 0.288038, "activity_30": 0.298092}, "trend_signal": 0, "fair_value": 0.657253, "relative_strength": -18.945394, "rate_of_change": 0.09906450089652281, "market_dynamics": -0.171131, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.281, "close": 0.286, "volume": 8478455}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.280109, "activity_20": 0.28669, "activity_30": 0.296987}, "trend_signal": 0, "fair_value": 0.650881, "relative_strength": -19.361852, "rate_of_change": 0.1761602992745872, "market_dynamics": 0.126072, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.321, "low": 0.291, "close": 0.302, "volume": 1370122}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.284127, "activity_20": 0.287124, "activity_30": 0.29688}, "trend_signal": 0, "fair_value": 0.645061, "relative_strength": -14.319861, "rate_of_change": 0.3072444486888472, "market_dynamics": 0.373648, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.298, "high": 0.32082, "low": 0.28, "close": 0.289, "volume": 1001241}, "trend_line": 0.305467, "activity_lines": {"activity_5": 0.291, "activity_10": 0.285018, "activity_20": 0.286548, "activity_30": 0.295873}, "trend_signal": 0, "fair_value": 0.638388, "relative_strength": -11.138448, "rate_of_change": 0.2846355876559444, "market_dynamics": 0.56756, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.244, "close": 0.27, "volume": 1567578}, "trend_line": 0.3052, "activity_lines": {"activity_5": 0.284867, "activity_10": 0.282564, "activity_20": 0.284495, "activity_30": 0.293585}, "trend_signal": 0, "fair_value": 0.631529, "relative_strength": -15.256966, "rate_of_change": -0.08740715036320183, "market_dynamics": 0.569339, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26019, "close": 0.272, "volume": 512840}, "trend_line": 0.304933, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.280564, "activity_20": 0.282938, "activity_30": 0.291443}, "trend_signal": 0, "fair_value": 0.625196, "relative_strength": -17.032002, "rate_of_change": -0.08748361730013669, "market_dynamics": 0.394271, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 507778}, "trend_line": 0.304533, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.280764, "activity_20": 0.282467, "activity_30": 0.289834}, "trend_signal": 0, "fair_value": 0.618978, "relative_strength": -15.111654, "rate_of_change": -0.1311763567734589, "market_dynamics": 0.318047, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 432103}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.279327, "activity_20": 0.280986, "activity_30": 0.287606}, "trend_signal": 0, "fair_value": 0.613401, "relative_strength": -18.790802, "rate_of_change": -0.5910689481928145, "market_dynamics": 0.206921, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.271, "high": 0.271, "low": 0.2376, "close": 0.252, "volume": 1361677}, "trend_line": 0.298467, "activity_lines": {"activity_5": 0.266267, "activity_10": 0.274164, "activity_20": 0.277881, "activity_30": 0.284333}, "trend_signal": 0, "fair_value": 0.607772, "relative_strength": -23.057913, "rate_of_change": -1.4091625293575503, "market_dynamics": 0.077126, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.222, "volume": 1083909}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.263873, "activity_20": 0.272057, "activity_30": 0.2794}, "trend_signal": 0, "fair_value": 0.602144, "relative_strength": -32.32337, "rate_of_change": -1.8092452431927017, "market_dynamics": -0.263584, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.1923, "close": 0.207, "volume": 2055741}, "trend_line": 0.288433, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.251836, "activity_20": 0.265262, "activity_30": 0.273847}, "trend_signal": 0, "fair_value": 0.596356, "relative_strength": -36.2303, "rate_of_change": -1.5812083926201266, "market_dynamics": -0.699143, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1915, "close": 0.204, "volume": 504236}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.240745, "activity_20": 0.2587, "activity_30": 0.2684}, "trend_signal": 0, "fair_value": 0.590228, "relative_strength": -36.640414, "rate_of_change": -1.5715954831798058, "market_dynamics": -1.026933, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.1905, "close": 0.202, "volume": 719328}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.230782, "activity_20": 0.252381, "activity_30": 0.263116}, "trend_signal": 0, "fair_value": 0.584022, "relative_strength": -36.759907, "rate_of_change": -1.7375836562169658, "market_dynamics": -1.311627, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1945, "high": 0.201, "low": 0.1525, "close": 0.1605, "volume": 1952714}, "trend_line": 0.27235, "activity_lines": {"activity_5": 0.190567, "activity_10": 0.215091, "activity_20": 0.242386, "activity_30": 0.255473}, "trend_signal": 0, "fair_value": 0.578962, "relative_strength": -48.963537, "rate_of_change": -2.371965142830528, "market_dynamics": -1.344878, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1505, "close": 0.157, "volume": 3312837}, "trend_line": 0.26645, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.2011, "activity_20": 0.232698, "activity_30": 0.248031}, "trend_signal": 0, "fair_value": 0.574615, "relative_strength": -48.664498, "rate_of_change": -2.1663300899577607, "market_dynamics": -1.325568, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.1355, "close": 0.138, "volume": 1395355}, "trend_line": 0.259717, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.185709, "activity_20": 0.221762, "activity_30": 0.239744}, "trend_signal": 0, "fair_value": 0.569635, "relative_strength": -54.155474, "rate_of_change": -2.526928129104914, "market_dynamics": -1.332606, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1425, "high": 0.155, "low": 0.133, "close": 0.1335, "volume": 1355565}, "trend_line": 0.255233, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.171936, "activity_20": 0.211231, "activity_30": 0.231601}, "trend_signal": 0, "fair_value": 0.564561, "relative_strength": -55.006898, "rate_of_change": -1.7264946075921055, "market_dynamics": -1.306626, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.1385, "low": 0.12, "close": 0.12, "volume": 1068327}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.158373, "activity_20": 0.20016, "activity_30": 0.222876}, "trend_signal": 0, "fair_value": 0.559433, "relative_strength": -59.438721, "rate_of_change": -2.20700301293328, "market_dynamics": -1.327366, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1215, "high": 0.1335, "low": 0.11, "close": 0.1225, "volume": 2192821}, "trend_line": 0.244317, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.147991, "activity_20": 0.189921, "activity_30": 0.214676}, "trend_signal": 0, "fair_value": 0.553808, "relative_strength": -58.118529, "rate_of_change": -2.116586538461531, "market_dynamics": -1.317429, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 1458325}, "trend_line": 0.237383, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.137691, "activity_20": 0.179195, "activity_30": 0.206011}, "trend_signal": 0, "fair_value": 0.547846, "relative_strength": -62.274567, "rate_of_change": -2.838116054142772, "market_dynamics": -1.320649, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.116, "close": 0.12, "volume": 1485623}, "trend_line": 0.23085, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.131245, "activity_20": 0.170212, "activity_30": 0.198438}, "trend_signal": 0, "fair_value": 0.542141, "relative_strength": -57.992685, "rate_of_change": -2.752092609833059, "market_dynamics": -1.323594, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.19, "low": 0.115, "close": 0.175, "volume": 3926979}, "trend_line": 0.22685, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.136382, "activity_20": 0.167271, "activity_30": 0.194834}, "trend_signal": 0, "fair_value": 0.536596, "relative_strength": -38.304667, "rate_of_change": -1.7327268789257106, "market_dynamics": -0.859116, "expectation": {"probability": 42.4148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1605, "high": 0.21, "low": 0.1605, "close": 0.19, "volume": 2773541}, "trend_line": 0.224517, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.144773, "activity_20": 0.166288, "activity_30": 0.192457}, "trend_signal": 0, "fair_value": 0.53134, "relative_strength": -32.798613, "rate_of_change": -1.0284328851664102, "market_dynamics": -0.382179, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.207, "high": 0.24, "low": 0.192, "close": 0.22, "volume": 1307493}, "trend_line": 0.222017, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.158836, "activity_20": 0.168695, "activity_30": 0.192166}, "trend_signal": 0, "fair_value": 0.52634, "relative_strength": -23.290761, "rate_of_change": -1.113501427508831, "market_dynamics": 0.136079, "expectation": {"probability": 42.9909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1638, "close": 0.181, "volume": 485710}, "trend_line": 0.218883, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.164727, "activity_20": 0.167717, "activity_30": 0.189519}, "trend_signal": 0, "fair_value": 0.521346, "relative_strength": -35.443115, "rate_of_change": -1.411603615939319, "market_dynamics": 0.575779, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.186, "volume": 239917}, "trend_line": 0.21465, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.171091, "activity_20": 0.167638, "activity_30": 0.187398}, "trend_signal": 0, "fair_value": 0.51616, "relative_strength": -33.308294, "rate_of_change": -1.9339098970682909, "market_dynamics": 0.570755, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.177, "close": 0.199, "volume": 108894}, "trend_line": 0.211617, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.178945, "activity_20": 0.169207, "activity_30": 0.186388}, "trend_signal": 0, "fair_value": 0.510064, "relative_strength": -28.673276, "rate_of_change": -1.4129979035639448, "market_dynamics": 0.510909, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.183, "close": 0.19, "volume": 634108}, "trend_line": 0.209783, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.183973, "activity_20": 0.170305, "activity_30": 0.184994}, "trend_signal": 0, "fair_value": 0.504231, "relative_strength": -30.813466, "rate_of_change": -0.866660050941088, "market_dynamics": 0.464043, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.1835, "close": 0.19375, "volume": 194952}, "trend_line": 0.207242, "activity_lines": {"activity_5": 0.191917, "activity_10": 0.188409, "activity_20": 0.17214, "activity_30": 0.183959}, "trend_signal": 0, "fair_value": 0.498614, "relative_strength": -29.316443, "rate_of_change": -1.2112516266808977, "market_dynamics": 0.484437, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.18426, "close": 0.187, "volume": 371381}, "trend_line": 0.204275, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.190323, "activity_20": 0.173611, "activity_30": 0.182653}, "trend_signal": 0, "fair_value": 0.492633, "relative_strength": -32.407952, "rate_of_change": -1.4316596056783844, "market_dynamics": 0.499356, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.189, "high": 0.21, "low": 0.1835, "close": 0.1995, "volume": 262556}, "trend_line": 0.201292, "activity_lines": {"activity_5": 0.193717, "activity_10": 0.193109, "activity_20": 0.176438, "activity_30": 0.182345}, "trend_signal": 0, "fair_value": 0.486476, "relative_strength": -26.190295, "rate_of_change": -1.4602863786562297, "market_dynamics": 0.513731, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1915, "high": 0.21, "low": 0.18, "close": 0.181, "volume": 339486}, "trend_line": 0.197792, "activity_lines": {"activity_5": 0.189433, "activity_10": 0.191086, "activity_20": 0.177539, "activity_30": 0.181036}, "trend_signal": 0, "fair_value": 0.480136, "relative_strength": -31.287262, "rate_of_change": -1.738767561552373, "market_dynamics": 0.486922, "expectation": {"probability": 43.4525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.204, "low": 0.1645, "close": 0.2, "volume": 1029045}, "trend_line": 0.194392, "activity_lines": {"activity_5": 0.192683, "activity_10": 0.192409, "activity_20": 0.18056, "activity_30": 0.181178}, "trend_signal": 0, "fair_value": 0.474239, "relative_strength": -25.282618, "rate_of_change": -1.718977511729487, "market_dynamics": 0.55577, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.179953, "close": 0.189871, "volume": 507629}, "trend_line": 0.191087, "activity_lines": {"activity_5": 0.19189, "activity_10": 0.191708, "activity_20": 0.182625, "activity_30": 0.180887}, "trend_signal": 0, "fair_value": 0.468084, "relative_strength": -28.498031, "rate_of_change": -1.7001728466192036, "market_dynamics": 0.583876, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.179953, "high": 0.191855, "low": 0.170034, "close": 0.19, "volume": 716923}, "trend_line": 0.188421, "activity_lines": {"activity_5": 0.191399, "activity_10": 0.191579, "activity_20": 0.184562, "activity_30": 0.180817}, "trend_signal": 0, "fair_value": 0.463084, "relative_strength": -26.973287, "rate_of_change": -1.3951760193001101, "market_dynamics": 0.613255, "expectation": {"probability": 41.8551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.1695, "close": 0.1845, "volume": 1231316}, "trend_line": 0.185504, "activity_lines": {"activity_5": 0.188874, "activity_10": 0.190286, "activity_20": 0.185819, "activity_30": 0.180564}, "trend_signal": 0, "fair_value": 0.457985, "relative_strength": -27.886843, "rate_of_change": -1.5481289240583602, "market_dynamics": 0.611242, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15269, "close": 0.17, "volume": 540909}, "trend_line": 0.181837, "activity_lines": {"activity_5": 0.182516, "activity_10": 0.186384, "activity_20": 0.185473, "activity_30": 0.179563}, "trend_signal": 0, "fair_value": 0.452985, "relative_strength": -31.317086, "rate_of_change": -1.9767767810936712, "market_dynamics": 0.403822, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.177, "high": 0.1895, "low": 0.157, "close": 0.1785, "volume": 2866392}, "trend_line": 0.178787, "activity_lines": {"activity_5": 0.179725, "activity_10": 0.184554, "activity_20": 0.185763, "activity_30": 0.179348}, "trend_signal": 1, "fair_value": 0.448232, "relative_strength": -28.01511, "rate_of_change": -1.6773263967179382, "market_dynamics": 0.34142, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.164, "close": 0.164, "volume": 695030}, "trend_line": 0.175854, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.180297, "activity_20": 0.184393, "activity_30": 0.178394}, "trend_signal": 0, "fair_value": 0.443353, "relative_strength": -32.72107, "rate_of_change": -1.6404995888962794, "market_dynamics": 0.105698, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.1795, "low": 0.14, "close": 0.17, "volume": 2939300}, "trend_line": 0.174121, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.177672, "activity_20": 0.183397, "activity_30": 0.178016}, "trend_signal": 0, "fair_value": 0.438385, "relative_strength": -29.200857, "rate_of_change": -0.9854765885336769, "market_dynamics": 0.043127, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.1555, "close": 0.18, "volume": 1267179}, "trend_line": 0.173221, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.177175, "activity_20": 0.183068, "activity_30": 0.178396}, "trend_signal": 1, "fair_value": 0.433482, "relative_strength": -25.969599, "rate_of_change": -0.5168819384221227, "market_dynamics": 0.045563, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1655, "close": 0.17825, "volume": 579405}, "trend_line": 0.172362, "activity_lines": {"activity_5": 0.175183, "activity_10": 0.176713, "activity_20": 0.182287, "activity_30": 0.17872}, "trend_signal": 1, "fair_value": 0.428534, "relative_strength": -25.264752, "rate_of_change": -0.49589830332351525, "market_dynamics": -0.095156, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.179, "volume": 96550}, "trend_line": 0.171596, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.176439, "activity_20": 0.181561, "activity_30": 0.179148}, "trend_signal": 1, "fair_value": 0.423528, "relative_strength": -24.325859, "rate_of_change": -0.4444135018159391, "market_dynamics": -0.108978, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.171, "high": 0.19, "low": 0.165, "close": 0.1725, "volume": 341205}, "trend_line": 0.171996, "activity_lines": {"activity_5": 0.176217, "activity_10": 0.175364, "activity_20": 0.180269, "activity_30": 0.179207}, "trend_signal": 1, "fair_value": 0.418095, "relative_strength": -27.220889, "rate_of_change": 0.23310566679876654, "market_dynamics": -0.246553, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.219, "low": 0.17, "close": 0.175, "volume": 1393854}, "trend_line": 0.172596, "activity_lines": {"activity_5": 0.1759, "activity_10": 0.175059, "activity_20": 0.179441, "activity_30": 0.179401}, "trend_signal": 1, "fair_value": 0.4138, "relative_strength": -26.147366, "rate_of_change": 0.348845321984226, "market_dynamics": -0.266852, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.1835, "low": 0.158, "close": 0.16, "volume": 1699453}, "trend_line": 0.173329, "activity_lines": {"activity_5": 0.17025, "activity_10": 0.1723, "activity_20": 0.177213, "activity_30": 0.178588}, "trend_signal": 0, "fair_value": 0.409698, "relative_strength": -30.777799, "rate_of_change": 0.4246911863542675, "market_dynamics": -0.316391, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 593530}, "trend_line": 0.173879, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.168168, "activity_20": 0.174156, "activity_30": 0.177083}, "trend_signal": 0, "fair_value": 0.405531, "relative_strength": -34.673656, "rate_of_change": 0.31731562519831935, "market_dynamics": -0.52657, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.142, "close": 0.1555, "volume": 1623193}, "trend_line": 0.175062, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.1654, "activity_20": 0.171857, "activity_30": 0.175897}, "trend_signal": 0, "fair_value": 0.401464, "relative_strength": -32.012506, "rate_of_change": 0.6803581801137513, "market_dynamics": -0.647984, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1685, "high": 0.185, "low": 0.1545, "close": 0.185, "volume": 895617}, "trend_line": 0.177146, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.168414, "activity_20": 0.172531, "activity_30": 0.176538}, "trend_signal": 0, "fair_value": 0.397618, "relative_strength": -18.607711, "rate_of_change": 1.1904353886051813, "market_dynamics": -0.488522, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.166, "close": 0.18, "volume": 2091319}, "trend_line": 0.179479, "activity_lines": {"activity_5": 0.1711, "activity_10": 0.170136, "activity_20": 0.172771, "activity_30": 0.176722}, "trend_signal": 0, "fair_value": 0.393579, "relative_strength": -21.798271, "rate_of_change": 1.3169927630316247, "market_dynamics": -0.176869, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.1655, "close": 0.1735, "volume": 229129}, "trend_line": 0.181262, "activity_lines": {"activity_5": 0.173567, "activity_10": 0.170495, "activity_20": 0.172426, "activity_30": 0.176337}, "trend_signal": 0, "fair_value": 0.389659, "relative_strength": -25.182608, "rate_of_change": 0.9934309863549534, "market_dynamics": 0.206311, "expectation": {"probability": 44.8106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.1795, "low": 0.16, "close": 0.17, "volume": 143514}, "trend_line": 0.181096, "activity_lines": {"activity_5": 0.173967, "activity_10": 0.170336, "activity_20": 0.17187, "activity_30": 0.17561}, "trend_signal": 0, "fair_value": 0.385749, "relative_strength": -21.141911, "rate_of_change": -0.09158014365945398, "market_dynamics": 0.481305, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1605, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 309281}, "trend_line": 0.180429, "activity_lines": {"activity_5": 0.173033, "activity_10": 0.170327, "activity_20": 0.171367, "activity_30": 0.174894}, "trend_signal": 0, "fair_value": 0.382159, "relative_strength": -19.714854, "rate_of_change": -0.3683129389936834, "market_dynamics": 0.470502, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16342, "close": 0.18, "volume": 108114}, "trend_line": 0.179096, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.1723, "activity_20": 0.17196, "activity_30": 0.174867}, "trend_signal": 0, "fair_value": 0.378762, "relative_strength": -10.812547, "rate_of_change": -0.7387947613742807, "market_dynamics": 0.450973, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.169, "close": 0.1725, "volume": 239283}, "trend_line": 0.178812, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.172773, "activity_20": 0.171885, "activity_30": 0.174441}, "trend_signal": 0, "fair_value": 0.37506, "relative_strength": -13.513551, "rate_of_change": -0.15857417251083578, "market_dynamics": 0.457941, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16307, "close": 0.1705, "volume": 521811}, "trend_line": 0.178296, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.172927, "activity_20": 0.171702, "activity_30": 0.173905}, "trend_signal": 0, "fair_value": 0.371249, "relative_strength": -16.794477, "rate_of_change": -0.2885712368297366, "market_dynamics": 0.505486, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.1765, "volume": 554636}, "trend_line": 0.177546, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.173982, "activity_20": 0.172158, "activity_30": 0.173789}, "trend_signal": 0, "fair_value": 0.367573, "relative_strength": -13.743174, "rate_of_change": -0.420648808722574, "market_dynamics": 0.557977, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1705, "high": 0.18, "low": 0.17, "close": 0.1755, "volume": 63695}, "trend_line": 0.177062, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174373, "activity_20": 0.172488, "activity_30": 0.173657}, "trend_signal": 0, "fair_value": 0.364153, "relative_strength": -13.354346, "rate_of_change": -0.27260540930238486, "market_dynamics": 0.501594, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.1835, "volume": 633850}, "trend_line": 0.176721, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.175855, "activity_20": 0.173594, "activity_30": 0.174072}, "trend_signal": 0, "fair_value": 0.36097, "relative_strength": -5.392348, "rate_of_change": -0.19258790706080808, "market_dynamics": 0.661587, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.184, "high": 0.1845, "low": 0.17, "close": 0.1845, "volume": 276560}, "trend_line": 0.176637, "activity_lines": {"activity_5": 0.180433, "activity_10": 0.177545, "activity_20": 0.174702, "activity_30": 0.174574}, "trend_signal": 0, "fair_value": 0.357865, "relative_strength": -3.38447, "rate_of_change": -0.047532551309691966, "market_dynamics": 0.828675, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.184, "low": 0.15501, "close": 0.179, "volume": 525032}, "trend_line": 0.175954, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.178155, "activity_20": 0.175218, "activity_30": 0.174727}, "trend_signal": 0, "fair_value": 0.354691, "relative_strength": -3.865986, "rate_of_change": -0.3866687047447529, "market_dynamics": 0.948332, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.154, "close": 0.154, "volume": 798900}, "trend_line": 0.175054, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.174118, "activity_20": 0.173357, "activity_30": 0.17331}, "trend_signal": 0, "fair_value": 0.351467, "relative_strength": -16.058938, "rate_of_change": -0.5114973231640155, "market_dynamics": 0.775213, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.154, "high": 0.1675, "low": 0.139, "close": 0.1425, "volume": 966295}, "trend_line": 0.173137, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.168282, "activity_20": 0.170517, "activity_30": 0.17121}, "trend_signal": 0, "fair_value": 0.348022, "relative_strength": -23.509686, "rate_of_change": -1.095090657739883, "market_dynamics": 0.270762, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.09, "close": 0.107, "volume": 2696661}, "trend_line": 0.170375, "activity_lines": {"activity_5": 0.140633, "activity_10": 0.156491, "activity_20": 0.164469, "activity_30": 0.166943}, "trend_signal": 0, "fair_value": 0.344329, "relative_strength": -41.429586, "rate_of_change": -1.595268486805255, "market_dynamics": -0.258962, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.088, "close": 0.088, "volume": 3233094}, "trend_line": 0.166975, "activity_lines": {"activity_5": 0.118833, "activity_10": 0.142573, "activity_20": 0.156924, "activity_30": 0.161628}, "trend_signal": 0, "fair_value": 0.340432, "relative_strength": -50.864924, "rate_of_change": -1.995597945707989, "market_dynamics": -0.79936, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.105, "high": 0.1095, "low": 0.071, "close": 0.072, "volume": 2597969}, "trend_line": 0.163225, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.127282, "activity_20": 0.148269, "activity_30": 0.155501}, "trend_signal": 0, "fair_value": 0.336534, "relative_strength": -59.691067, "rate_of_change": -2.2458451864051523, "market_dynamics": -1.02234, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0756, "high": 0.0798, "low": 0.062, "close": 0.065, "volume": 1754902}, "trend_line": 0.159725, "activity_lines": {"activity_5": 0.082233, "activity_10": 0.112509, "activity_20": 0.139367, "activity_30": 0.149164}, "trend_signal": 0, "fair_value": 0.332592, "relative_strength": -62.741232, "rate_of_change": -2.144279368969216, "market_dynamics": -1.076699, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0682, "high": 0.0916, "low": 0.065, "close": 0.0723, "volume": 1778679}, "trend_line": 0.156185, "activity_lines": {"activity_5": 0.0747, "activity_10": 0.101091, "activity_20": 0.131564, "activity_30": 0.143524}, "trend_signal": 0, "fair_value": 0.328761, "relative_strength": -58.71226, "rate_of_change": -2.216309281577721, "market_dynamics": -1.096234, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0748, "high": 0.0898, "low": 0.065, "close": 0.073, "volume": 357950}, "trend_line": 0.153152, "activity_lines": {"activity_5": 0.07208, "activity_10": 0.091676, "activity_20": 0.124225, "activity_30": 0.138157}, "trend_signal": 0, "fair_value": 0.324677, "relative_strength": -58.583587, "rate_of_change": -1.9419278419822519, "market_dynamics": -1.172575, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.065, "close": 0.0778, "volume": 606774}, "trend_line": 0.150078, "activity_lines": {"activity_5": 0.073327, "activity_10": 0.085144, "activity_20": 0.117876, "activity_30": 0.133295}, "trend_signal": 0, "fair_value": 0.320561, "relative_strength": -54.779651, "rate_of_change": -2.007156289176779, "market_dynamics": -1.193791, "expectation": {"probability": 43.5266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b110b988-9c12-4e84-87a1-da843734af4f/", "share_image": "https://sharemaestro.com/terminal/b110b988-9c12-4e84-87a1-da843734af4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}