{"ticker": {"uuid": "b111de09-e895-4f5b-92d1-ce703850febb", "symbol": "ALINT", "name": "IntegraGen SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALINT rose 5.88%, moving from 0.17 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.40 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 35.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.59%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1975, "high": 0.199, "low": 0.178, "close": 0.18, "volume": 78508}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.193845, "activity_20": 0.183907, "activity_30": 0.175124}, "trend_signal": 1, "fair_value": 0.591607, "relative_strength": -18.400677, "rate_of_change": 0.5904031977117259, "market_dynamics": 1.113702, "expectation": {"probability": 35.5925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.27, "close": 1.305, "volume": 15346}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.282, "activity_10": 1.274273, "activity_20": 1.271, "activity_30": 1.27528}, "trend_signal": 1, "fair_value": 1.518859, "relative_strength": -2.849633, "rate_of_change": 0.2767526945828474, "market_dynamics": -0.150256, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.3, "close": 1.305, "volume": 2391}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.291, "activity_10": 1.279636, "activity_20": 1.273667, "activity_30": 1.277656}, "trend_signal": 1, "fair_value": 1.516583, "relative_strength": -5.072366, "rate_of_change": 0.3285056305675744, "market_dynamics": -0.02385, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.305, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 1526}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.291, "activity_20": 1.279833, "activity_30": 1.282022}, "trend_signal": 1, "fair_value": 1.515173, "relative_strength": 0.442441, "rate_of_change": 0.4192298714251829, "market_dynamics": 0.27766, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.28, "volume": 9404}, "trend_line": 1.281, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.290364, "activity_20": 1.280238, "activity_30": 1.282172}, "trend_signal": 0, "fair_value": 1.513378, "relative_strength": -6.978835, "rate_of_change": 0.2608660942170227, "market_dynamics": 0.463343, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.285, "high": 1.57, "low": 1.26, "close": 1.44, "volume": 70264}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.320455, "activity_20": 1.295905, "activity_30": 1.29243}, "trend_signal": 1, "fair_value": 1.508506, "relative_strength": 8.774464, "rate_of_change": 0.5985167837626925, "market_dynamics": 0.706039, "expectation": {"probability": 34.67, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.32, "close": 1.43, "volume": 30644}, "trend_line": 1.294833, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.344364, "activity_20": 1.31, "activity_30": 1.301548}, "trend_signal": 1, "fair_value": 1.503571, "relative_strength": 4.224479, "rate_of_change": 0.4784789243458468, "market_dynamics": 0.982058, "expectation": {"probability": 33.7813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.345, "close": 1.37, "volume": 39527}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.386, "activity_10": 1.353727, "activity_20": 1.317714, "activity_30": 1.306398}, "trend_signal": 1, "fair_value": 1.49825, "relative_strength": -0.792077, "rate_of_change": 0.4376626174958539, "market_dynamics": 1.068215, "expectation": {"probability": 33.6907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.35, "close": 1.41, "volume": 8712}, "trend_line": 1.307167, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.368636, "activity_20": 1.328762, "activity_30": 1.313462}, "trend_signal": 1, "fair_value": 1.493186, "relative_strength": 1.595544, "rate_of_change": 0.5126489811610903, "market_dynamics": 1.142895, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.325, "close": 1.395, "volume": 8516}, "trend_line": 1.308333, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.378273, "activity_20": 1.33781, "activity_30": 1.319129}, "trend_signal": 1, "fair_value": 1.488026, "relative_strength": 2.88188, "rate_of_change": 0.08920053826328238, "market_dynamics": 1.043864, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.395, "high": 1.45, "low": 1.335, "close": 1.43, "volume": 11305}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.392, "activity_20": 1.34931, "activity_30": 1.326978}, "trend_signal": 1, "fair_value": 1.483218, "relative_strength": 5.199129, "rate_of_change": 0.07643314049252843, "market_dynamics": 0.994635, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 6627}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.397364, "activity_20": 1.356857, "activity_30": 1.332828}, "trend_signal": 1, "fair_value": 1.478218, "relative_strength": 5.600474, "rate_of_change": 0.15274952972238548, "market_dynamics": 0.90164, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 9512}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.395545, "activity_20": 1.360881, "activity_30": 1.336613}, "trend_signal": 1, "fair_value": 1.473026, "relative_strength": 2.556145, "rate_of_change": 0.07625828069604668, "market_dynamics": 0.819501, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.29, "close": 1.34, "volume": 11001}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.375667, "activity_10": 1.387091, "activity_20": 1.361643, "activity_30": 1.338398}, "trend_signal": 1, "fair_value": 1.467641, "relative_strength": -0.382067, "rate_of_change": 0.025450857366236805, "market_dynamics": 0.526607, "expectation": {"probability": 35.7963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.285, "volume": 5483}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.368636, "activity_20": 1.356881, "activity_30": 1.336613}, "trend_signal": 1, "fair_value": 1.461904, "relative_strength": -3.549814, "rate_of_change": 0.0, "market_dynamics": 0.02697, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.285, "high": 1.395, "low": 1.26, "close": 1.39, "volume": 17740}, "trend_line": 1.315333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.369182, "activity_20": 1.362524, "activity_30": 1.341602}, "trend_signal": 1, "fair_value": 1.45684, "relative_strength": 2.511937, "rate_of_change": 0.2030979677252538, "market_dynamics": -0.18626, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 3165}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.337667, "activity_10": 1.357909, "activity_20": 1.360595, "activity_30": 1.341903}, "trend_signal": 1, "fair_value": 1.451519, "relative_strength": 0.045864, "rate_of_change": 0.07602637507003092, "market_dynamics": -0.487384, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.23, "close": 1.32, "volume": 5726}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.348636, "activity_20": 1.358238, "activity_30": 1.34214}, "trend_signal": 1, "fair_value": 1.446006, "relative_strength": 0.824123, "rate_of_change": 0.12663968767782052, "market_dynamics": -0.675797, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.26, "volume": 11068}, "trend_line": 1.317, "activity_lines": {"activity_5": 1.307, "activity_10": 1.329364, "activity_20": 1.349952, "activity_30": 1.338398}, "trend_signal": 0, "fair_value": 1.440173, "relative_strength": -2.593312, "rate_of_change": -0.07587253414264886, "market_dynamics": -0.717502, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 1931}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.282, "activity_10": 1.309182, "activity_20": 1.33981, "activity_30": 1.33343}, "trend_signal": 0, "fair_value": 1.434212, "relative_strength": -3.116351, "rate_of_change": 0.07593014426728262, "market_dynamics": -1.031041, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.0, "close": 1.015, "volume": 40585}, "trend_line": 1.311833, "activity_lines": {"activity_5": 1.185, "activity_10": 1.250909, "activity_20": 1.308381, "activity_30": 1.313882}, "trend_signal": 0, "fair_value": 1.425974, "relative_strength": -18.029022, "rate_of_change": -0.4679059180576656, "market_dynamics": -1.110196, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.015, "high": 1.04, "low": 0.954, "close": 0.966, "volume": 13781}, "trend_line": 1.302033, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.191273, "activity_20": 1.2735, "activity_30": 1.29157}, "trend_signal": 0, "fair_value": 1.417679, "relative_strength": -21.224206, "rate_of_change": -0.7470463084859148, "market_dynamics": -1.248628, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.966, "high": 1.0, "low": 0.904, "close": 1.0, "volume": 6938}, "trend_line": 1.292533, "activity_lines": {"activity_5": 1.043267, "activity_10": 1.145709, "activity_20": 1.243471, "activity_30": 1.272084}, "trend_signal": 0, "fair_value": 1.409731, "relative_strength": -20.922964, "rate_of_change": -0.7296282045078784, "market_dynamics": -1.367397, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 2967}, "trend_line": 1.2832, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.106873, "activity_20": 1.214895, "activity_30": 1.253211}, "trend_signal": 0, "fair_value": 1.401974, "relative_strength": -20.554586, "rate_of_change": -0.7220705390113858, "market_dynamics": -1.411158, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 2399}, "trend_line": 1.270867, "activity_lines": {"activity_5": 0.996467, "activity_10": 1.074218, "activity_20": 1.187938, "activity_30": 1.23494}, "trend_signal": 0, "fair_value": 1.395436, "relative_strength": -22.299703, "rate_of_change": -0.9611128428927624, "market_dynamics": -1.492938, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.97, "close": 1.03, "volume": 2890}, "trend_line": 1.2652, "activity_lines": {"activity_5": 1.007733, "activity_10": 1.0522, "activity_20": 1.165171, "activity_30": 1.2194}, "trend_signal": 0, "fair_value": 1.389026, "relative_strength": -20.317311, "rate_of_change": -0.44591605573202125, "market_dynamics": -1.475611, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.962, "close": 0.98, "volume": 1976}, "trend_line": 1.256867, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.027636, "activity_20": 1.139595, "activity_30": 1.201}, "trend_signal": 0, "fair_value": 1.38191, "relative_strength": -24.394647, "rate_of_change": -0.6586310464748771, "market_dynamics": -1.455523, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.856, "close": 0.9, "volume": 7080}, "trend_line": 1.244367, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.994709, "activity_20": 1.108543, "activity_30": 1.177976}, "trend_signal": 0, "fair_value": 1.37409, "relative_strength": -31.77248, "rate_of_change": -0.9945364147519153, "market_dynamics": -1.438831, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.852, "close": 0.9, "volume": 15001}, "trend_line": 1.232033, "activity_lines": {"activity_5": 0.94, "activity_10": 0.969418, "activity_20": 1.079729, "activity_30": 1.155759}, "trend_signal": 0, "fair_value": 1.366462, "relative_strength": -31.847449, "rate_of_change": -0.9911866836713017, "market_dynamics": -1.35673, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.834, "close": 0.84, "volume": 41081}, "trend_line": 1.2177, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.939764, "activity_20": 1.047629, "activity_30": 1.130467}, "trend_signal": 0, "fair_value": 1.358513, "relative_strength": -35.631516, "rate_of_change": -1.1633616956688604, "market_dynamics": -1.312464, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.81, "close": 0.894, "volume": 24078}, "trend_line": 1.205167, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.9272, "activity_20": 1.023314, "activity_30": 1.109583}, "trend_signal": 0, "fair_value": 1.351103, "relative_strength": -30.732304, "rate_of_change": -1.0292354438695825, "market_dynamics": -1.218485, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.85, "close": 0.88, "volume": 17572}, "trend_line": 1.191, "activity_lines": {"activity_5": 0.879733, "activity_10": 0.914291, "activity_20": 1.000219, "activity_30": 1.088604}, "trend_signal": 0, "fair_value": 1.343667, "relative_strength": -30.065609, "rate_of_change": -1.1755217326727365, "market_dynamics": -1.12748, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.852, "volume": 3936}, "trend_line": 1.1759, "activity_lines": {"activity_5": 0.869467, "activity_10": 0.897855, "activity_20": 0.976933, "activity_30": 1.066733}, "trend_signal": 0, "fair_value": 1.335731, "relative_strength": -32.037269, "rate_of_change": -1.2678421494542496, "market_dynamics": -1.147084, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.86, "high": 0.884, "low": 0.78, "close": 0.83, "volume": 7768}, "trend_line": 1.1589, "activity_lines": {"activity_5": 0.855067, "activity_10": 0.880109, "activity_20": 0.954019, "activity_30": 1.044417}, "trend_signal": 0, "fair_value": 1.32759, "relative_strength": -32.340744, "rate_of_change": -1.4457011650650486, "market_dynamics": -1.107723, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.866, "low": 0.738, "close": 0.776, "volume": 20385}, "trend_line": 1.1421, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.855636, "activity_20": 0.92839, "activity_30": 1.019714}, "trend_signal": 0, "fair_value": 1.318782, "relative_strength": -38.296294, "rate_of_change": -1.4496505306756535, "market_dynamics": -0.999613, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.776, "high": 0.776, "low": 0.702, "close": 0.728, "volume": 51312}, "trend_line": 1.118367, "activity_lines": {"activity_5": 0.787867, "activity_10": 0.826509, "activity_20": 0.900614, "activity_30": 0.992998}, "trend_signal": 0, "fair_value": 1.310115, "relative_strength": -41.189773, "rate_of_change": -2.0780141843971442, "market_dynamics": -0.837139, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.776, "low": 0.712, "close": 0.768, "volume": 6624}, "trend_line": 1.0963, "activity_lines": {"activity_5": 0.7728, "activity_10": 0.810145, "activity_20": 0.8798, "activity_30": 0.970394}, "trend_signal": 0, "fair_value": 1.301641, "relative_strength": -37.821463, "rate_of_change": -1.973144772690902, "market_dynamics": -0.741906, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.768, "high": 0.888, "low": 0.73, "close": 0.856, "volume": 142993}, "trend_line": 1.079167, "activity_lines": {"activity_5": 0.794533, "activity_10": 0.813636, "activity_20": 0.869995, "activity_30": 0.95489}, "trend_signal": 0, "fair_value": 1.294308, "relative_strength": -31.215609, "rate_of_change": -1.5628021526954357, "market_dynamics": -0.32426, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.848, "high": 0.93, "low": 0.802, "close": 0.85, "volume": 21341}, "trend_line": 1.0605, "activity_lines": {"activity_5": 0.814, "activity_10": 0.816836, "activity_20": 0.861829, "activity_30": 0.940105}, "trend_signal": 0, "fair_value": 1.286679, "relative_strength": -32.81251, "rate_of_change": -1.729760083471788, "market_dynamics": -0.107627, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.858, "low": 0.768, "close": 0.77, "volume": 5747}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.8064, "activity_20": 0.847995, "activity_30": 0.921363}, "trend_signal": 0, "fair_value": 1.278474, "relative_strength": -38.320585, "rate_of_change": -1.964450730787374, "market_dynamics": -0.061461, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.63, "close": 0.676, "volume": 17613}, "trend_line": 1.014533, "activity_lines": {"activity_5": 0.766, "activity_10": 0.780145, "activity_20": 0.827448, "activity_30": 0.897901}, "trend_signal": 0, "fair_value": 1.269731, "relative_strength": -45.858245, "rate_of_change": -2.4175048356829634, "market_dynamics": 0.014874, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.676, "high": 0.7, "low": 0.654, "close": 0.7, "volume": 6394}, "trend_line": 0.9912, "activity_lines": {"activity_5": 0.738, "activity_10": 0.762218, "activity_20": 0.8108, "activity_30": 0.877609}, "trend_signal": 0, "fair_value": 1.261397, "relative_strength": -44.259009, "rate_of_change": -2.299875903494508, "market_dynamics": -0.240981, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.758, "low": 0.662, "close": 0.7, "volume": 8691}, "trend_line": 0.968867, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.747564, "activity_20": 0.795419, "activity_30": 0.858822}, "trend_signal": 0, "fair_value": 1.253096, "relative_strength": -43.573019, "rate_of_change": -2.2531275221953124, "market_dynamics": -0.385183, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.734, "low": 0.68, "close": 0.712, "volume": 5472}, "trend_line": 0.947933, "activity_lines": {"activity_5": 0.705467, "activity_10": 0.737855, "activity_20": 0.78261, "activity_30": 0.842249}, "trend_signal": 0, "fair_value": 1.245032, "relative_strength": -42.361259, "rate_of_change": -2.16066807931326, "market_dynamics": -0.343099, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.67, "volume": 8654}, "trend_line": 0.927433, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.722655, "activity_20": 0.767171, "activity_30": 0.824318}, "trend_signal": 0, "fair_value": 1.237955, "relative_strength": -44.130159, "rate_of_change": -2.1626000993741195, "market_dynamics": -0.342408, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.86, "low": 0.63, "close": 0.69, "volume": 58321}, "trend_line": 0.9041, "activity_lines": {"activity_5": 0.691067, "activity_10": 0.713018, "activity_20": 0.75521, "activity_30": 0.809}, "trend_signal": 0, "fair_value": 1.231096, "relative_strength": -41.463524, "rate_of_change": -2.51586907086549, "market_dynamics": -0.216786, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 11949}, "trend_line": 0.881767, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.6968, "activity_20": 0.741057, "activity_30": 0.792606}, "trend_signal": 0, "fair_value": 1.223212, "relative_strength": -44.208942, "rate_of_change": -2.470191350514329, "market_dynamics": -0.233676, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.585, "close": 0.59, "volume": 20001}, "trend_line": 0.857433, "activity_lines": {"activity_5": 0.6448, "activity_10": 0.671818, "activity_20": 0.722762, "activity_30": 0.773783}, "trend_signal": 0, "fair_value": 1.214442, "relative_strength": -49.184038, "rate_of_change": -2.7596859487823844, "market_dynamics": -0.370703, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.575, "close": 0.595, "volume": 12266}, "trend_line": 0.835267, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.652582, "activity_20": 0.706419, "activity_30": 0.756852}, "trend_signal": 0, "fair_value": 1.205641, "relative_strength": -47.271121, "rate_of_change": -2.585158257263252, "market_dynamics": -0.371133, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.595, "high": 0.73, "low": 0.595, "close": 0.69, "volume": 29197}, "trend_line": 0.816933, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.655255, "activity_20": 0.700576, "activity_30": 0.74748}, "trend_signal": 0, "fair_value": 1.197821, "relative_strength": -40.083149, "rate_of_change": -2.19498675273894, "market_dynamics": -0.245228, "expectation": {"probability": 41.1509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 3528}, "trend_line": 0.804433, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.650291, "activity_20": 0.690686, "activity_30": 0.736065}, "trend_signal": 0, "fair_value": 1.189615, "relative_strength": -43.364987, "rate_of_change": -1.53011324062072, "market_dynamics": -0.079695, "expectation": {"probability": 41.537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.64, "high": 0.84, "low": 0.64, "close": 0.695, "volume": 142876}, "trend_line": 0.7954, "activity_lines": {"activity_5": 0.659, "activity_10": 0.655982, "activity_20": 0.687243, "activity_30": 0.729004}, "trend_signal": 0, "fair_value": 1.182147, "relative_strength": -37.181473, "rate_of_change": -1.1229027153286797, "market_dynamics": 0.387984, "expectation": {"probability": 41.3144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 56019}, "trend_line": 0.7834, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.651764, "activity_20": 0.679443, "activity_30": 0.718978}, "trend_signal": 0, "fair_value": 1.174929, "relative_strength": -40.623413, "rate_of_change": -1.50867488056324, "market_dynamics": 0.690155, "expectation": {"probability": 42.3183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 28578}, "trend_line": 0.770067, "activity_lines": {"activity_5": 0.641, "activity_10": 0.641364, "activity_20": 0.668843, "activity_30": 0.707146}, "trend_signal": 0, "fair_value": 1.167622, "relative_strength": -43.543679, "rate_of_change": -1.7019402604033749, "market_dynamics": 0.624375, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.585, "close": 0.635, "volume": 5267}, "trend_line": 0.7579, "activity_lines": {"activity_5": 0.635, "activity_10": 0.639364, "activity_20": 0.662671, "activity_30": 0.698432}, "trend_signal": 0, "fair_value": 1.160474, "relative_strength": -35.420342, "rate_of_change": -1.5799923902725257, "market_dynamics": 0.761554, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.57, "close": 0.61, "volume": 4514}, "trend_line": 0.7439, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.633455, "activity_20": 0.65479, "activity_30": 0.68889}, "trend_signal": 0, "fair_value": 1.15459, "relative_strength": -38.007511, "rate_of_change": -1.8472093943792074, "market_dynamics": 0.587093, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.53, "close": 0.53, "volume": 5471}, "trend_line": 0.7289, "activity_lines": {"activity_5": 0.589, "activity_10": 0.614455, "activity_20": 0.639852, "activity_30": 0.67509}, "trend_signal": 0, "fair_value": 1.148051, "relative_strength": -44.214174, "rate_of_change": -2.01640005377067, "market_dynamics": 0.357055, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 1445}, "trend_line": 0.717567, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.603091, "activity_20": 0.628905, "activity_30": 0.664194}, "trend_signal": 0, "fair_value": 1.142282, "relative_strength": -41.414542, "rate_of_change": -1.5548086157223264, "market_dynamics": 0.257385, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 1961}, "trend_line": 0.706233, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.592273, "activity_20": 0.619367, "activity_30": 0.654028}, "trend_signal": 0, "fair_value": 1.137026, "relative_strength": -40.671569, "rate_of_change": -1.5795040741840072, "market_dynamics": 0.085954, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.55, "close": 0.61, "volume": 12110}, "trend_line": 0.698567, "activity_lines": {"activity_5": 0.576, "activity_10": 0.591182, "activity_20": 0.615971, "activity_30": 0.647819}, "trend_signal": 0, "fair_value": 1.130744, "relative_strength": -32.650934, "rate_of_change": -1.0854774557405207, "market_dynamics": 0.167871, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.555, "close": 0.63, "volume": 4154}, "trend_line": 0.689767, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.595182, "activity_20": 0.615243, "activity_30": 0.643396}, "trend_signal": 0, "fair_value": 1.125179, "relative_strength": -29.098382, "rate_of_change": -1.2597216873972046, "market_dynamics": 0.506272, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.62, "close": 0.62, "volume": 213}, "trend_line": 0.6811, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.597545, "activity_20": 0.613781, "activity_30": 0.638895}, "trend_signal": 0, "fair_value": 1.119641, "relative_strength": -26.405785, "rate_of_change": -1.2565112566997232, "market_dynamics": 0.779401, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.575, "close": 0.6, "volume": 2345}, "trend_line": 0.6727, "activity_lines": {"activity_5": 0.61, "activity_10": 0.597636, "activity_20": 0.610795, "activity_30": 0.633662}, "trend_signal": 0, "fair_value": 1.114128, "relative_strength": -27.609733, "rate_of_change": -1.2332990750257047, "market_dynamics": 0.986696, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595, "high": 0.695, "low": 0.575, "close": 0.645, "volume": 29258}, "trend_line": 0.666533, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.606636, "activity_20": 0.612571, "activity_30": 0.631875}, "trend_signal": 0, "fair_value": 1.108917, "relative_strength": -22.640482, "rate_of_change": -0.916753381893849, "market_dynamics": 1.076956, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.605, "close": 0.63, "volume": 26098}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.612091, "activity_20": 0.613238, "activity_30": 0.629518}, "trend_signal": 0, "fair_value": 1.103994, "relative_strength": -24.326539, "rate_of_change": -0.7300463742980523, "market_dynamics": 1.116708, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.53, "close": 0.55, "volume": 10731}, "trend_line": 0.655733, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.603091, "activity_20": 0.606476, "activity_30": 0.622314}, "trend_signal": 0, "fair_value": 1.098545, "relative_strength": -33.096147, "rate_of_change": -0.8968257446721681, "market_dynamics": 0.870464, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.486, "close": 0.486, "volume": 15531}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.583545, "activity_20": 0.594286, "activity_30": 0.611363}, "trend_signal": 0, "fair_value": 1.092814, "relative_strength": -37.39618, "rate_of_change": -1.4335102854362924, "market_dynamics": 0.603936, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.486, "high": 0.58, "low": 0.48, "close": 0.575, "volume": 22496}, "trend_line": 0.636967, "activity_lines": {"activity_5": 0.558267, "activity_10": 0.580982, "activity_20": 0.591352, "activity_30": 0.606761}, "trend_signal": 0, "fair_value": 1.087667, "relative_strength": -25.542285, "rate_of_change": -1.4490982202672764, "market_dynamics": 0.553266, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.525, "close": 0.54, "volume": 8233}, "trend_line": 0.626633, "activity_lines": {"activity_5": 0.545867, "activity_10": 0.571782, "activity_20": 0.585157, "activity_30": 0.600505}, "trend_signal": 0, "fair_value": 1.082154, "relative_strength": -28.924694, "rate_of_change": -1.6223760414589696, "market_dynamics": 0.307348, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.535, "high": 0.575, "low": 0.51, "close": 0.515, "volume": 23271}, "trend_line": 0.618133, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.5584, "activity_20": 0.576843, "activity_30": 0.593303}, "trend_signal": 0, "fair_value": 1.076929, "relative_strength": -33.244463, "rate_of_change": -1.356455852149496, "market_dynamics": 0.346744, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.48, "close": 0.5, "volume": 16191}, "trend_line": 0.612267, "activity_lines": {"activity_5": 0.521067, "activity_10": 0.544018, "activity_20": 0.567933, "activity_30": 0.585682}, "trend_signal": 0, "fair_value": 1.071814, "relative_strength": -31.545238, "rate_of_change": -0.9489867067443475, "market_dynamics": 0.374068, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.498, "high": 0.505, "low": 0.482, "close": 0.492, "volume": 8511}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.530545, "activity_20": 0.558929, "activity_30": 0.577923}, "trend_signal": 0, "fair_value": 1.066904, "relative_strength": -31.438818, "rate_of_change": -1.132512449633901, "market_dynamics": -0.004146, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.67, "low": 0.462, "close": 0.555, "volume": 94314}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.520867, "activity_10": 0.530855, "activity_20": 0.55689, "activity_30": 0.574675}, "trend_signal": 0, "fair_value": 1.062462, "relative_strength": -21.809926, "rate_of_change": -0.7984035233499538, "market_dynamics": 0.116543, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.505, "close": 0.52, "volume": 18020}, "trend_line": 0.5941, "activity_lines": {"activity_5": 0.520733, "activity_10": 0.525618, "activity_20": 0.551924, "activity_30": 0.569482}, "trend_signal": 0, "fair_value": 1.057872, "relative_strength": -24.478173, "rate_of_change": -1.0657785179017605, "market_dynamics": -0.003379, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 1752}, "trend_line": 0.588767, "activity_lines": {"activity_5": 0.5186, "activity_10": 0.520836, "activity_20": 0.546386, "activity_30": 0.564056}, "trend_signal": 0, "fair_value": 1.053449, "relative_strength": -23.881937, "rate_of_change": -0.8976603265443396, "market_dynamics": -0.145842, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.505, "volume": 22949}, "trend_line": 0.5826, "activity_lines": {"activity_5": 0.515133, "activity_10": 0.517327, "activity_20": 0.540967, "activity_30": 0.558652}, "trend_signal": 0, "fair_value": 1.048955, "relative_strength": -22.702635, "rate_of_change": -1.0474432160769935, "market_dynamics": -0.101881, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.468, "close": 0.47, "volume": 60716}, "trend_line": 0.5766, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.508273, "activity_20": 0.532714, "activity_30": 0.551387}, "trend_signal": 0, "fair_value": 1.045135, "relative_strength": -26.203617, "rate_of_change": -1.0298661174047383, "market_dynamics": -0.350036, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.438, "close": 0.438, "volume": 35274}, "trend_line": 0.571533, "activity_lines": {"activity_5": 0.475, "activity_10": 0.493691, "activity_20": 0.5217, "activity_30": 0.542445}, "trend_signal": 0, "fair_value": 1.040378, "relative_strength": -29.844204, "rate_of_change": -0.8787721123829421, "market_dynamics": -0.511783, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.438, "high": 0.488, "low": 0.434, "close": 0.488, "volume": 20431}, "trend_line": 0.567967, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.490691, "activity_20": 0.516029, "activity_30": 0.537056}, "trend_signal": 0, "fair_value": 1.035699, "relative_strength": -20.448048, "rate_of_change": -0.6239359757004335, "market_dynamics": -0.462191, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.492, "high": 0.52, "low": 0.464, "close": 0.486, "volume": 44596}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.476067, "activity_10": 0.488273, "activity_20": 0.51051, "activity_30": 0.531768}, "trend_signal": 0, "fair_value": 1.031558, "relative_strength": -21.860262, "rate_of_change": -1.1972526572846711, "market_dynamics": -0.296534, "expectation": {"probability": 42.7999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.488, "high": 0.58, "low": 0.474, "close": 0.535, "volume": 55495}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.495267, "activity_10": 0.495291, "activity_20": 0.510248, "activity_30": 0.53008}, "trend_signal": 0, "fair_value": 1.027744, "relative_strength": -12.855183, "rate_of_change": -0.6237002532222935, "market_dynamics": 0.116949, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.53, "volume": 27915}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.500764, "activity_20": 0.509962, "activity_30": 0.528295}, "trend_signal": 0, "fair_value": 1.02409, "relative_strength": -11.281391, "rate_of_change": -0.9862516519715278, "market_dynamics": 0.574204, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.505, "close": 0.53, "volume": 3925}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.505545, "activity_20": 0.510105, "activity_30": 0.526865}, "trend_signal": 0, "fair_value": 1.020385, "relative_strength": -11.29192, "rate_of_change": -0.6641106766612231, "market_dynamics": 0.895158, "expectation": {"probability": 42.6004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.5, "close": 0.65, "volume": 222481}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.5326, "activity_20": 0.52201, "activity_30": 0.533413}, "trend_signal": 0, "fair_value": 1.016795, "relative_strength": 10.654089, "rate_of_change": 0.30391978122150853, "market_dynamics": 1.232236, "expectation": {"probability": 35.8664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.86, "low": 0.65, "close": 0.82, "volume": 160922}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.659, "activity_10": 0.5882, "activity_20": 0.550081, "activity_30": 0.550822}, "trend_signal": 0, "fair_value": 1.010833, "relative_strength": 36.922236, "rate_of_change": 1.1207506084516166, "market_dynamics": 1.301881, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.605, "close": 0.61, "volume": 96988}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.599982, "activity_20": 0.557248, "activity_30": 0.554284}, "trend_signal": 0, "fair_value": 1.00591, "relative_strength": -1.034903, "rate_of_change": 0.0, "market_dynamics": 1.37794, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 19172}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.652, "activity_10": 0.609855, "activity_20": 0.564129, "activity_30": 0.557746}, "trend_signal": 0, "fair_value": 1.002077, "relative_strength": -3.179399, "rate_of_change": 0.4793891428335343, "market_dynamics": 1.334925, "expectation": {"probability": 39.9528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.605, "volume": 4808}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.639, "activity_10": 0.616273, "activity_20": 0.569943, "activity_30": 0.560714}, "trend_signal": 1, "fair_value": 0.998135, "relative_strength": -3.784672, "rate_of_change": 0.268336314847933, "market_dynamics": 1.068815, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.525, "close": 0.53, "volume": 22012}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.596, "activity_10": 0.606018, "activity_20": 0.568471, "activity_30": 0.558746}, "trend_signal": 0, "fair_value": 0.993712, "relative_strength": -15.254294, "rate_of_change": -0.17841213202497785, "market_dynamics": 0.705566, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.51, "close": 0.54, "volume": 19487}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.596818, "activity_20": 0.568, "activity_30": 0.557488}, "trend_signal": 1, "fair_value": 0.989532, "relative_strength": -14.903544, "rate_of_change": -0.41697944593387476, "market_dynamics": 0.437858, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 633}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.583, "activity_20": 0.565505, "activity_30": 0.55509}, "trend_signal": 0, "fair_value": 0.985891, "relative_strength": -16.929983, "rate_of_change": -0.6581509673042331, "market_dynamics": 0.237901, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 8167}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.565818, "activity_20": 0.56101, "activity_30": 0.551639}, "trend_signal": 0, "fair_value": 0.983058, "relative_strength": -18.9841, "rate_of_change": -0.7226738934056014, "market_dynamics": 0.024642, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.474, "close": 0.5, "volume": 23521}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.549182, "activity_20": 0.556476, "activity_30": 0.548445}, "trend_signal": 0, "fair_value": 0.979276, "relative_strength": -18.609937, "rate_of_change": -0.6065514103730719, "market_dynamics": -0.130873, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.498, "high": 0.535, "low": 0.492, "close": 0.535, "volume": 9080}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.517, "activity_10": 0.539455, "activity_20": 0.555538, "activity_30": 0.547725}, "trend_signal": 0, "fair_value": 0.975705, "relative_strength": -11.479224, "rate_of_change": -0.671406364719944, "market_dynamics": -0.254279, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.535, "close": 0.535, "volume": 2105}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.531818, "activity_20": 0.554529, "activity_30": 0.547241}, "trend_signal": 0, "fair_value": 0.971301, "relative_strength": -11.201723, "rate_of_change": -0.5837788018433236, "market_dynamics": -0.349773, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.525, "volume": 2405}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.527545, "activity_20": 0.552448, "activity_30": 0.546316}, "trend_signal": 0, "fair_value": 0.966558, "relative_strength": -10.997753, "rate_of_change": -0.15445003365267335, "market_dynamics": -0.416122, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.492, "close": 0.494, "volume": 19128}, "trend_line": 0.538767, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.519182, "activity_20": 0.547319, "activity_30": 0.543445}, "trend_signal": 0, "fair_value": 0.962096, "relative_strength": -8.513557, "rate_of_change": 0.049582172701953066, "market_dynamics": -0.466203, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.494, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 16934}, "trend_line": 0.536267, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.514018, "activity_20": 0.542648, "activity_30": 0.540944}, "trend_signal": 0, "fair_value": 0.957481, "relative_strength": -4.796088, "rate_of_change": -0.4640224809611477, "market_dynamics": -0.56622, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.495, "high": 0.585, "low": 0.495, "close": 0.56, "volume": 12884}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.524467, "activity_10": 0.521673, "activity_20": 0.543395, "activity_30": 0.542475}, "trend_signal": 0, "fair_value": 0.953282, "relative_strength": 4.091274, "rate_of_change": 0.12419186711096232, "market_dynamics": -0.577265, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5601, "high": 0.5601, "low": 0.54, "close": 0.54, "volume": 2109}, "trend_line": 0.537767, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.525145, "activity_20": 0.541895, "activity_30": 0.542673}, "trend_signal": 0, "fair_value": 0.949244, "relative_strength": -2.928632, "rate_of_change": 0.15532664224400464, "market_dynamics": -0.570499, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.53, "close": 0.5898, "volume": 29842}, "trend_line": 0.54076, "activity_lines": {"activity_5": 0.5522, "activity_10": 0.537673, "activity_20": 0.544881, "activity_30": 0.54603}, "trend_signal": 0, "fair_value": 0.945332, "relative_strength": 2.79742, "rate_of_change": 0.5565607409900614, "market_dynamics": -0.282091, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.565, "high": 0.6296, "low": 0.565, "close": 0.6099, "volume": 49820}, "trend_line": 0.54469, "activity_lines": {"activity_5": 0.57658, "activity_10": 0.552585, "activity_20": 0.54952, "activity_30": 0.550491}, "trend_signal": 1, "fair_value": 0.941998, "relative_strength": 6.812003, "rate_of_change": 0.7267549374953749, "market_dynamics": 0.143517, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.574, "close": 0.598, "volume": 12832}, "trend_line": 0.546123, "activity_lines": {"activity_5": 0.589267, "activity_10": 0.563336, "activity_20": 0.552645, "activity_30": 0.55393}, "trend_signal": 1, "fair_value": 0.939133, "relative_strength": 2.897881, "rate_of_change": 0.2630854247370096, "market_dynamics": 0.498383, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.732, "low": 0.59, "close": 0.634, "volume": 144193}, "trend_line": 0.549923, "activity_lines": {"activity_5": 0.60742, "activity_10": 0.578851, "activity_20": 0.558875, "activity_30": 0.5596}, "trend_signal": 1, "fair_value": 0.93621, "relative_strength": 11.353307, "rate_of_change": 0.6958139466750211, "market_dynamics": 0.988356, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.634, "high": 0.672, "low": 0.594, "close": 0.594, "volume": 55933}, "trend_line": 0.552723, "activity_lines": {"activity_5": 0.607307, "activity_10": 0.585293, "activity_20": 0.561372, "activity_30": 0.562443}, "trend_signal": 1, "fair_value": 0.933222, "relative_strength": 4.186233, "rate_of_change": 0.509162191797745, "market_dynamics": 1.107383, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.624, "high": 0.624, "low": 0.504, "close": 0.522, "volume": 80296}, "trend_line": 0.55329, "activity_lines": {"activity_5": 0.579593, "activity_10": 0.577571, "activity_20": 0.558088, "activity_30": 0.560461}, "trend_signal": 1, "fair_value": 0.929774, "relative_strength": -8.870852, "rate_of_change": 0.10258302983591858, "market_dynamics": 0.990413, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.49, "close": 0.52, "volume": 26049}, "trend_line": 0.554957, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.56954, "activity_20": 0.555032, "activity_30": 0.558313}, "trend_signal": 1, "fair_value": 0.92612, "relative_strength": -7.388557, "rate_of_change": 0.30128865513565856, "market_dynamics": 0.766644, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.548, "volume": 60251}, "trend_line": 0.558623, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.566127, "activity_20": 0.555071, "activity_30": 0.557865}, "trend_signal": 0, "fair_value": 0.92271, "relative_strength": -0.977669, "rate_of_change": 0.6605917215207568, "market_dynamics": 0.464106, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.518, "volume": 48477}, "trend_line": 0.559623, "activity_lines": {"activity_5": 0.532, "activity_10": 0.556387, "activity_20": 0.552525, "activity_30": 0.555244}, "trend_signal": 0, "fair_value": 0.918883, "relative_strength": -7.55284, "rate_of_change": 0.1790116053223732, "market_dynamics": 0.176225, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.493, "high": 0.5, "low": 0.231, "close": 0.266, "volume": 409030}, "trend_line": 0.55229, "activity_lines": {"activity_5": 0.440533, "activity_10": 0.501593, "activity_20": 0.526036, "activity_30": 0.5363}, "trend_signal": 0, "fair_value": 0.913152, "relative_strength": -52.070442, "rate_of_change": -1.310346429649967, "market_dynamics": -0.178697, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.214, "close": 0.224, "volume": 109343}, "trend_line": 0.541923, "activity_lines": {"activity_5": 0.356933, "activity_10": 0.444144, "activity_20": 0.496852, "activity_30": 0.51512}, "trend_signal": 0, "fair_value": 0.906896, "relative_strength": -59.854139, "rate_of_change": -1.8770935559216904, "market_dynamics": -0.530066, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224, "high": 0.269, "low": 0.206, "close": 0.224, "volume": 95858}, "trend_line": 0.531723, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.393345, "activity_20": 0.469077, "activity_30": 0.494609}, "trend_signal": 0, "fair_value": 0.900447, "relative_strength": -59.244707, "rate_of_change": -1.8821862146467483, "market_dynamics": -0.942239, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.224, "high": 0.263, "low": 0.221, "close": 0.248, "volume": 94769}, "trend_line": 0.522323, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.353927, "activity_20": 0.444902, "activity_30": 0.476304}, "trend_signal": 0, "fair_value": 0.893896, "relative_strength": -54.294291, "rate_of_change": -1.7678377651521497, "market_dynamics": -1.246932, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.248, "high": 0.367, "low": 0.245, "close": 0.284, "volume": 348899}, "trend_line": 0.510123, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.327418, "activity_20": 0.425356, "activity_30": 0.460929}, "trend_signal": 0, "fair_value": 0.887222, "relative_strength": -44.927205, "rate_of_change": -2.3357194686046734, "market_dynamics": -1.189847, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.301, "low": 0.268, "close": 0.286, "volume": 19562}, "trend_line": 0.492323, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.307636, "activity_20": 0.407196, "activity_30": 0.446469}, "trend_signal": 0, "fair_value": 0.880498, "relative_strength": -45.246692, "rate_of_change": -3.489354528221621, "market_dynamics": -1.165562, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.286, "high": 0.321, "low": 0.271, "close": 0.32, "volume": 71782}, "trend_line": 0.482657, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.299636, "activity_20": 0.393459, "activity_30": 0.435351}, "trend_signal": 0, "fair_value": 0.87412, "relative_strength": -39.333875, "rate_of_change": -1.9633452022351197, "market_dynamics": -1.056517, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.319, "high": 0.324, "low": 0.268, "close": 0.292, "volume": 65321}, "trend_line": 0.472057, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.290218, "activity_20": 0.378032, "activity_30": 0.423051}, "trend_signal": 0, "fair_value": 0.867787, "relative_strength": -44.213877, "rate_of_change": -2.1961765808845617, "market_dynamics": -0.955009, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.26, "close": 0.271, "volume": 16911}, "trend_line": 0.460923, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.281127, "activity_20": 0.361567, "activity_30": 0.41008}, "trend_signal": 0, "fair_value": 0.861383, "relative_strength": -45.854665, "rate_of_change": -2.3586134725255588, "market_dynamics": -1.053968, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.271, "high": 0.279, "low": 0.261, "close": 0.27, "volume": 6740}, "trend_line": 0.452257, "activity_lines": {"activity_5": 0.2824, "activity_10": 0.276891, "activity_20": 0.346097, "activity_30": 0.397762}, "trend_signal": 0, "fair_value": 0.855325, "relative_strength": -45.349567, "rate_of_change": -1.8801405006910064, "market_dynamics": -0.983421, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.292, "low": 0.266, "close": 0.29, "volume": 8852}, "trend_line": 0.443923, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.2808, "activity_20": 0.333912, "activity_30": 0.387294}, "trend_signal": 0, "fair_value": 0.849363, "relative_strength": -41.734397, "rate_of_change": -1.8427575471468676, "market_dynamics": -0.903373, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.286, "high": 0.292, "low": 0.17, "close": 0.184, "volume": 259227}, "trend_line": 0.432723, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.265, "activity_20": 0.312823, "activity_30": 0.370525}, "trend_signal": 0, "fair_value": 0.843492, "relative_strength": -62.615953, "rate_of_change": -2.5229600628937874, "market_dynamics": -0.800423, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.1545, "close": 0.155, "volume": 106467}, "trend_line": 0.421223, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.244655, "activity_20": 0.290905, "activity_30": 0.352607}, "trend_signal": 0, "fair_value": 0.83737, "relative_strength": -68.122493, "rate_of_change": -2.657589266112504, "market_dynamics": -0.781634, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.167, "low": 0.1375, "close": 0.155, "volume": 45709}, "trend_line": 0.409723, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.225564, "activity_20": 0.271152, "activity_30": 0.335431}, "trend_signal": 0, "fair_value": 0.83112, "relative_strength": -68.492057, "rate_of_change": -2.73014531495194, "market_dynamics": -0.776563, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1555, "high": 0.1645, "low": 0.1345, "close": 0.1565, "volume": 65871}, "trend_line": 0.397107, "activity_lines": {"activity_5": 0.168367, "activity_10": 0.208436, "activity_20": 0.253652, "activity_30": 0.319094}, "trend_signal": 0, "fair_value": 0.824463, "relative_strength": -67.060112, "rate_of_change": -3.0791534768612, "market_dynamics": -0.696861, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.1375, "close": 0.1435, "volume": 17138}, "trend_line": 0.384057, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.191264, "activity_20": 0.237188, "activity_30": 0.302732}, "trend_signal": 0, "fair_value": 0.817434, "relative_strength": -70.214659, "rate_of_change": -3.286267932824152, "market_dynamics": -0.677586, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.144, "close": 0.1575, "volume": 25870}, "trend_line": 0.371807, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.179227, "activity_20": 0.224202, "activity_30": 0.288116}, "trend_signal": 0, "fair_value": 0.810206, "relative_strength": -66.972102, "rate_of_change": -3.1896307058587614, "market_dynamics": -0.516438, "expectation": {"probability": 36.439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149, "high": 0.1595, "low": 0.139, "close": 0.151, "volume": 26838}, "trend_line": 0.360373, "activity_lines": {"activity_5": 0.152233, "activity_10": 0.168964, "activity_20": 0.212333, "activity_30": 0.27387}, "trend_signal": 0, "fair_value": 0.803162, "relative_strength": -67.383901, "rate_of_change": -3.0752514073161614, "market_dynamics": -0.42452, "expectation": {"probability": 38.2481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.129, "close": 0.135, "volume": 37331}, "trend_line": 0.348207, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.158355, "activity_20": 0.200698, "activity_30": 0.25933}, "trend_signal": 0, "fair_value": 0.796335, "relative_strength": -69.683016, "rate_of_change": -3.375946588673405, "market_dynamics": -0.553702, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.129, "volume": 10789}, "trend_line": 0.33384, "activity_lines": {"activity_5": 0.139767, "activity_10": 0.149127, "activity_20": 0.190457, "activity_30": 0.245188}, "trend_signal": 0, "fair_value": 0.789597, "relative_strength": -71.329192, "rate_of_change": -4.125994020797963, "market_dynamics": -0.683048, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1295, "high": 0.1675, "low": 0.123, "close": 0.1675, "volume": 36825}, "trend_line": 0.321423, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.149464, "activity_20": 0.185736, "activity_30": 0.234456}, "trend_signal": 0, "fair_value": 0.783107, "relative_strength": -61.366877, "rate_of_change": -3.7194464414090613, "market_dynamics": -0.663171, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1675, "high": 0.187, "low": 0.13, "close": 0.1545, "volume": 117423}, "trend_line": 0.306913, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.149664, "activity_20": 0.180245, "activity_30": 0.223687}, "trend_signal": 0, "fair_value": 0.776533, "relative_strength": -64.368752, "rate_of_change": -4.514300470097044, "market_dynamics": -0.480934, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1545, "high": 0.212, "low": 0.143, "close": 0.167, "volume": 204478}, "trend_line": 0.29215, "activity_lines": {"activity_5": 0.156567, "activity_10": 0.152673, "activity_20": 0.176276, "activity_30": 0.21466}, "trend_signal": 0, "fair_value": 0.769847, "relative_strength": -60.814908, "rate_of_change": -4.810157927490843, "market_dynamics": -0.105601, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.129, "close": 0.14, "volume": 93009}, "trend_line": 0.276883, "activity_lines": {"activity_5": 0.153033, "activity_10": 0.150555, "activity_20": 0.170007, "activity_30": 0.204844}, "trend_signal": 0, "fair_value": 0.762764, "relative_strength": -66.28529, "rate_of_change": -5.225740201951062, "market_dynamics": 0.181645, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1415, "high": 0.1575, "low": 0.129, "close": 0.1385, "volume": 83715}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.148436, "activity_20": 0.16411, "activity_30": 0.195916}, "trend_signal": 0, "fair_value": 0.75596, "relative_strength": -66.281254, "rate_of_change": -5.964974375458217, "market_dynamics": 0.271221, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.1285, "close": 0.1355, "volume": 37110}, "trend_line": 0.245083, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.1461, "activity_20": 0.158619, "activity_30": 0.18786}, "trend_signal": 0, "fair_value": 0.749072, "relative_strength": -66.101166, "rate_of_change": -5.870175559882789, "market_dynamics": 0.341166, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.1245, "close": 0.135, "volume": 9652}, "trend_line": 0.232183, "activity_lines": {"activity_5": 0.138633, "activity_10": 0.143818, "activity_20": 0.153798, "activity_30": 0.180758}, "trend_signal": 0, "fair_value": 0.741219, "relative_strength": -65.628522, "rate_of_change": -5.263522969769423, "market_dynamics": 0.285517, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.1325, "close": 0.1365, "volume": 982}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.142218, "activity_20": 0.15, "activity_30": 0.174585}, "trend_signal": 0, "fair_value": 0.73312, "relative_strength": -64.604798, "rate_of_change": -5.505571036639198, "market_dynamics": 0.362319, "expectation": {"probability": 33.2262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.137, "high": 0.1405, "low": 0.135, "close": 0.135, "volume": 7664}, "trend_line": 0.205633, "activity_lines": {"activity_5": 0.1357, "activity_10": 0.140609, "activity_20": 0.1468, "activity_30": 0.16914}, "trend_signal": 0, "fair_value": 0.725396, "relative_strength": -63.603833, "rate_of_change": -6.2748404740200545, "market_dynamics": 0.477045, "expectation": {"probability": 36.2997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1355, "high": 0.174, "low": 0.1205, "close": 0.1585, "volume": 116020}, "trend_line": 0.19365, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.143273, "activity_20": 0.146486, "activity_30": 0.166099}, "trend_signal": 0, "fair_value": 0.717822, "relative_strength": -55.566387, "rate_of_change": -5.827372065767665, "market_dynamics": 0.695943, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.158, "high": 0.1585, "low": 0.143, "close": 0.152, "volume": 23358}, "trend_line": 0.18985, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.144218, "activity_20": 0.146083, "activity_30": 0.163412}, "trend_signal": 0, "fair_value": 0.710271, "relative_strength": -56.198317, "rate_of_change": -1.962303124193131, "market_dynamics": 0.790921, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.145, "close": 0.147, "volume": 8321}, "trend_line": 0.187283, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.144536, "activity_20": 0.145862, "activity_30": 0.160647}, "trend_signal": 0, "fair_value": 0.702976, "relative_strength": -57.460248, "rate_of_change": -1.3521200948116863, "market_dynamics": 0.86472, "expectation": {"probability": 36.4374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1475, "high": 0.209, "low": 0.145, "close": 0.1825, "volume": 214028}, "trend_line": 0.1859, "activity_lines": {"activity_5": 0.160567, "activity_10": 0.151445, "activity_20": 0.149198, "activity_30": 0.160339}, "trend_signal": 0, "fair_value": 0.695748, "relative_strength": -46.338984, "rate_of_change": -0.7384546381679038, "market_dynamics": 1.153984, "expectation": {"probability": 33.3023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.133, "close": 0.157, "volume": 140949}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.161233, "activity_10": 0.153436, "activity_20": 0.149974, "activity_30": 0.158474}, "trend_signal": 0, "fair_value": 0.688485, "relative_strength": -53.960494, "rate_of_change": -1.6315223238300203, "market_dynamics": 1.185514, "expectation": {"probability": 36.6289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.157, "high": 0.1995, "low": 0.157, "close": 0.1775, "volume": 87813}, "trend_line": 0.179317, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.158845, "activity_20": 0.152693, "activity_30": 0.158128}, "trend_signal": 0, "fair_value": 0.681482, "relative_strength": -47.30856, "rate_of_change": -1.9413016017105316, "market_dynamics": 1.308984, "expectation": {"probability": 33.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.1795, "volume": 10481}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.1727, "activity_10": 0.163909, "activity_20": 0.155502, "activity_30": 0.15814}, "trend_signal": 0, "fair_value": 0.674363, "relative_strength": -41.682766, "rate_of_change": -1.9797342137109128, "market_dynamics": 1.41671, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1795, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 38098}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.166445, "activity_20": 0.157236, "activity_30": 0.157768}, "trend_signal": 0, "fair_value": 0.667697, "relative_strength": -42.909653, "rate_of_change": -2.844675052768725, "market_dynamics": 1.256692, "expectation": {"probability": 37.4152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.176, "high": 0.198, "low": 0.1475, "close": 0.1475, "volume": 82388}, "trend_line": 0.16595, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.164255, "activity_20": 0.156767, "activity_30": 0.156267}, "trend_signal": 0, "fair_value": 0.66095, "relative_strength": -47.611224, "rate_of_change": -2.8208026140882114, "market_dynamics": 1.138372, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1505, "high": 0.19, "low": 0.15, "close": 0.181, "volume": 82892}, "trend_line": 0.16295, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.167955, "activity_20": 0.159505, "activity_30": 0.157238}, "trend_signal": 0, "fair_value": 0.654033, "relative_strength": -34.548568, "rate_of_change": -1.8077734257306268, "market_dynamics": 1.170467, "expectation": {"probability": 33.1931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1825, "high": 0.202, "low": 0.169, "close": 0.188, "volume": 59158}, "trend_line": 0.160217, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.172091, "activity_20": 0.16269, "activity_30": 0.158854}, "trend_signal": 0, "fair_value": 0.647001, "relative_strength": -32.642996, "rate_of_change": -1.6772015955814747, "market_dynamics": 1.209173, "expectation": {"probability": 33.228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.188, "volume": 8917}, "trend_line": 0.156817, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175691, "activity_20": 0.165595, "activity_30": 0.160646}, "trend_signal": 1, "fair_value": 0.640001, "relative_strength": -33.325099, "rate_of_change": -2.1221218722108057, "market_dynamics": 1.255165, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 27534}, "trend_line": 0.156017, "activity_lines": {"activity_5": 0.175033, "activity_10": 0.173545, "activity_20": 0.165736, "activity_30": 0.160852}, "trend_signal": 1, "fair_value": 0.632245, "relative_strength": -42.495638, "rate_of_change": -0.5101487721356887, "market_dynamics": 1.176246, "expectation": {"probability": 33.9062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.158, "high": 0.188, "low": 0.158, "close": 0.162, "volume": 32062}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.1714, "activity_10": 0.171527, "activity_20": 0.16604, "activity_30": 0.161238}, "trend_signal": 1, "fair_value": 0.625591, "relative_strength": -37.999008, "rate_of_change": 0.1493426998339995, "market_dynamics": 0.954142, "expectation": {"probability": 30.4417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.151, "close": 0.169, "volume": 12120}, "trend_line": 0.156717, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.171155, "activity_20": 0.167036, "activity_30": 0.16206}, "trend_signal": 1, "fair_value": 0.61879, "relative_strength": -32.753603, "rate_of_change": 0.2988799999999969, "market_dynamics": 0.714933, "expectation": {"probability": 30.3305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.169, "high": 0.237, "low": 0.1525, "close": 0.237, "volume": 125562}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.182927, "activity_20": 0.174369, "activity_30": 0.16724}, "trend_signal": 1, "fair_value": 0.612136, "relative_strength": -2.675201, "rate_of_change": 1.7120031649406195, "market_dynamics": 0.788344, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.221, "high": 0.361, "low": 0.205, "close": 0.23, "volume": 456167}, "trend_line": 0.162283, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.192345, "activity_20": 0.180567, "activity_30": 0.171795}, "trend_signal": 1, "fair_value": 0.605469, "relative_strength": -0.664355, "rate_of_change": 1.808657465495624, "market_dynamics": 1.024879, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.1975, "close": 0.1975, "volume": 109079}, "trend_line": 0.163617, "activity_lines": {"activity_5": 0.2079, "activity_10": 0.194936, "activity_20": 0.183219, "activity_30": 0.174067}, "trend_signal": 1, "fair_value": 0.598594, "relative_strength": -13.108294, "rate_of_change": 0.822020790840693, "market_dynamics": 1.08531, "expectation": {"probability": 35.8499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1975, "high": 0.199, "low": 0.178, "close": 0.18, "volume": 78508}, "trend_line": 0.164583, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.193845, "activity_20": 0.183907, "activity_30": 0.175124}, "trend_signal": 1, "fair_value": 0.591607, "relative_strength": -18.400677, "rate_of_change": 0.5904031977117259, "market_dynamics": 1.113702, "expectation": {"probability": 35.5925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b111de09-e895-4f5b-92d1-ce703850febb/", "share_image": "https://sharemaestro.com/terminal/b111de09-e895-4f5b-92d1-ce703850febb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}