{"ticker": {"uuid": "b112254d-64d0-4382-94a5-f3c756e16224", "symbol": "CFIN", "name": "PT. Clipan Finance Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFIN rose 4.32%, moving from 324.00 to 338.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.95 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "338.00"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.95"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 344.0, "low": 332.0, "close": 338.0, "volume": 4387100}, "trend_line": 331.2, "activity_lines": {"activity_5": 340.666667, "activity_10": 340.690909, "activity_20": 336.704762, "activity_30": 334.331183}, "trend_signal": 1, "fair_value": 364.307228, "relative_strength": 30.946188, "rate_of_change": 0.16129022161159368, "market_dynamics": 0.640716, "expectation": {"probability": 41.1516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 296.799107, "high": 302.647365, "low": 290.950843, "close": 296.799103, "volume": 31015600}, "trend_line": 252.206125, "activity_lines": {"activity_5": 295.726915, "activity_10": 286.006399, "activity_20": 270.280028, "activity_30": 260.156298}, "trend_signal": 1, "fair_value": 199.342185, "relative_strength": 27.832003, "rate_of_change": -0.057937249646410637, "market_dynamics": 1.222526, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 296.799101, "high": 311.419728, "low": 293.874972, "close": 295.337036, "volume": 34536500}, "trend_line": 253.034628, "activity_lines": {"activity_5": 295.921859, "activity_10": 289.488772, "activity_20": 273.907341, "activity_30": 262.938937}, "trend_signal": 1, "fair_value": 200.340326, "relative_strength": 26.778688, "rate_of_change": 0.32850233117851996, "market_dynamics": 1.221743, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 299.72324, "high": 305.571494, "low": 295.337042, "close": 299.723236, "volume": 49509400}, "trend_line": 254.399222, "activity_lines": {"activity_5": 297.481399, "activity_10": 292.838232, "activity_20": 277.569466, "activity_30": 265.951105}, "trend_signal": 1, "fair_value": 201.352524, "relative_strength": 26.535542, "rate_of_change": 0.5392914048112066, "market_dynamics": 1.187179, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.723229, "high": 405.72291, "low": 298.261164, "close": 359.667877, "volume": 312229000}, "trend_line": 257.567029, "activity_lines": {"activity_5": 318.242716, "activity_10": 306.31581, "activity_20": 286.585531, "activity_30": 272.742632}, "trend_signal": 1, "fair_value": 202.744297, "relative_strength": 49.669906, "rate_of_change": 1.2452109621624479, "market_dynamics": 1.300801, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.667885, "high": 423.998705, "low": 337.736916, "close": 383.791931, "volume": 379727500}, "trend_line": 261.685178, "activity_lines": {"activity_5": 342.951603, "activity_10": 322.212438, "activity_20": 297.3143, "activity_30": 280.886174}, "trend_signal": 1, "fair_value": 204.248537, "relative_strength": 58.678833, "rate_of_change": 1.5988649696308828, "market_dynamics": 1.454059, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.447074, "high": 416.688353, "low": 383.791913, "close": 405.72287, "volume": 86351600}, "trend_line": 266.875506, "activity_lines": {"activity_5": 369.171281, "activity_10": 339.903412, "activity_20": 309.425064, "activity_30": 290.178928}, "trend_signal": 1, "fair_value": 205.949592, "relative_strength": 64.442098, "rate_of_change": 1.9834245254807537, "market_dynamics": 1.541607, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 409.378035, "high": 498.39197, "low": 402.067713, "close": 494.020111, "volume": 432490100}, "trend_line": 275.545166, "activity_lines": {"activity_5": 417.561788, "activity_10": 371.216088, "activity_20": 329.161842, "activity_30": 304.833419}, "trend_signal": 1, "fair_value": 208.221342, "relative_strength": 94.289429, "rate_of_change": 3.248578383960056, "market_dynamics": 1.66707, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.020106, "high": 642.663329, "low": 476.532668, "close": 550.854309, "volume": 493686900}, "trend_line": 286.352976, "activity_lines": {"activity_5": 471.651489, "activity_10": 409.223251, "activity_20": 353.093763, "activity_30": 322.595299}, "trend_signal": 1, "fair_value": 210.848041, "relative_strength": 106.648464, "rate_of_change": 3.922337000824038, "market_dynamics": 1.688699, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 555.226169, "high": 559.598028, "low": 502.763838, "close": 528.994995, "volume": 108349000}, "trend_line": 296.578349, "activity_lines": {"activity_5": 501.712681, "activity_10": 438.47731, "activity_20": 373.45557, "activity_30": 338.249623}, "trend_signal": 1, "fair_value": 213.325245, "relative_strength": 93.699136, "rate_of_change": 3.57089810723671, "market_dynamics": 1.597041, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 533.366829, "high": 655.778938, "low": 528.994969, "close": 598.944763, "volume": 291412400}, "trend_line": 309.232853, "activity_lines": {"activity_5": 543.801988, "activity_10": 476.254347, "activity_20": 399.102039, "activity_30": 357.757133}, "trend_signal": 1, "fair_value": 216.250844, "relative_strength": 113.035236, "rate_of_change": 4.266833382365337, "market_dynamics": 1.638907, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.944752, "high": 616.432179, "low": 537.738719, "close": 590.20105, "volume": 197236700}, "trend_line": 321.742105, "activity_lines": {"activity_5": 568.633201, "activity_10": 506.948061, "activity_20": 422.309891, "activity_30": 375.884114}, "trend_signal": 1, "fair_value": 219.139138, "relative_strength": 106.247496, "rate_of_change": 4.045253238342047, "market_dynamics": 1.563506, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 594.572866, "high": 638.291493, "low": 581.457298, "close": 594.572876, "volume": 148008200}, "trend_line": 334.397085, "activity_lines": {"activity_5": 582.623145, "activity_10": 533.102072, "activity_20": 444.321127, "activity_30": 393.486099}, "trend_signal": 1, "fair_value": 222.060143, "relative_strength": 101.932246, "rate_of_change": 3.933268230466766, "market_dynamics": 1.470245, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 594.572853, "high": 612.060301, "low": 559.597989, "close": 563.969849, "volume": 72768900}, "trend_line": 345.690815, "activity_lines": {"activity_5": 579.708561, "activity_10": 548.251244, "activity_20": 461.749179, "activity_30": 408.297245}, "trend_signal": 1, "fair_value": 224.817777, "relative_strength": 87.810122, "rate_of_change": 3.377341043508194, "market_dynamics": 1.314247, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 563.969894, "high": 568.341754, "low": 524.623152, "close": 542.110596, "volume": 84947000}, "trend_line": 355.86602, "activity_lines": {"activity_5": 568.633191, "activity_10": 554.621523, "activity_20": 475.635175, "activity_30": 420.969489}, "trend_signal": 1, "fair_value": 227.435288, "relative_strength": 75.9468, "rate_of_change": 2.943440947367955, "market_dynamics": 1.009949, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 542.110568, "high": 559.598006, "low": 494.020106, "close": 528.994995, "volume": 129927900}, "trend_line": 365.652774, "activity_lines": {"activity_5": 552.311581, "activity_10": 555.290006, "activity_20": 486.888088, "activity_30": 432.1391}, "trend_signal": 1, "fair_value": 229.879688, "relative_strength": 66.425623, "rate_of_change": 2.75012320648092, "market_dynamics": 0.702903, "expectation": {"probability": 47.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 533.366832, "high": 537.738714, "low": 507.135676, "close": 528.994995, "volume": 61733200}, "trend_line": 375.244585, "activity_lines": {"activity_5": 540.653288, "activity_10": 553.318434, "activity_20": 496.875176, "activity_30": 442.677308}, "trend_signal": 1, "fair_value": 232.314717, "relative_strength": 64.439293, "rate_of_change": 2.6232020326474945, "market_dynamics": 0.351443, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.994967, "high": 537.738686, "low": 502.763844, "close": 515.879395, "volume": 49567100}, "trend_line": 384.496682, "activity_lines": {"activity_5": 528.703532, "activity_10": 546.720896, "activity_20": 504.389106, "activity_30": 451.750521}, "trend_signal": 1, "fair_value": 234.712532, "relative_strength": 56.243509, "rate_of_change": 2.465617725036605, "market_dynamics": 0.077256, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.879395, "high": 520.251254, "low": 485.276395, "close": 489.648254, "volume": 46872500}, "trend_line": 392.874407, "activity_lines": {"activity_5": 513.256295, "activity_10": 534.956618, "activity_20": 508.347669, "activity_30": 458.534494}, "trend_signal": 1, "fair_value": 236.923454, "relative_strength": 45.391891, "rate_of_change": 2.1788809610585917, "market_dynamics": -0.211212, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.648254, "high": 494.020119, "low": 454.673384, "close": 480.904541, "volume": 58864100}, "trend_line": 400.911939, "activity_lines": {"activity_5": 499.849259, "activity_10": 522.715412, "activity_20": 510.513394, "activity_30": 464.213857}, "trend_signal": 1, "fair_value": 239.13456, "relative_strength": 42.182105, "rate_of_change": 2.045827332295534, "market_dynamics": -0.479678, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.135692, "high": 511.507551, "low": 441.557798, "close": 445.929657, "volume": 51471000}, "trend_line": 407.052609, "activity_lines": {"activity_5": 478.864333, "activity_10": 504.989508, "activity_20": 508.478448, "activity_30": 467.118226}, "trend_signal": 1, "fair_value": 241.098038, "relative_strength": 31.154522, "rate_of_change": 1.531675513409941, "market_dynamics": -0.739474, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.301516, "high": 507.135704, "low": 437.185938, "close": 463.417114, "volume": 48715500}, "trend_line": 414.117343, "activity_lines": {"activity_5": 469.246248, "activity_10": 493.225234, "activity_20": 507.398828, "activity_30": 470.754646}, "trend_signal": 1, "fair_value": 243.168928, "relative_strength": 33.813128, "rate_of_change": 1.7355825374405074, "market_dynamics": -0.916139, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.417092, "high": 467.788951, "low": 423.195979, "close": 431.939697, "volume": 36844100}, "trend_line": 420.376507, "activity_lines": {"activity_5": 453.50755, "activity_10": 478.042955, "activity_20": 502.52794, "activity_30": 471.904475}, "trend_signal": 1, "fair_value": 245.052099, "relative_strength": 25.087703, "rate_of_change": 1.5114469620268955, "market_dynamics": -1.030952, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.939708, "high": 454.673371, "low": 403.959808, "close": 433.688446, "volume": 58742100}, "trend_line": 426.255344, "activity_lines": {"activity_5": 443.947748, "activity_10": 466.135598, "activity_20": 497.173111, "activity_30": 472.76331}, "trend_signal": 1, "fair_value": 246.955851, "relative_strength": 26.239105, "rate_of_change": 1.3984694439644259, "market_dynamics": -1.089413, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 437.185939, "high": 454.673376, "low": 409.206044, "close": 433.688446, "volume": 47252100}, "trend_line": 432.329122, "activity_lines": {"activity_5": 438.118599, "activity_10": 456.596994, "activity_20": 491.180352, "activity_30": 473.242865}, "trend_signal": 1, "fair_value": 248.854918, "relative_strength": 24.479637, "rate_of_change": 1.4249153906208867, "market_dynamics": -1.110482, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 437.185944, "high": 441.557814, "low": 419.698501, "close": 419.698517, "volume": 19289000}, "trend_line": 437.546686, "activity_lines": {"activity_5": 430.773881, "activity_10": 446.486078, "activity_20": 483.502739, "activity_30": 472.427987}, "trend_signal": 0, "fair_value": 250.654933, "relative_strength": 18.982497, "rate_of_change": 1.2068499979513383, "market_dynamics": -1.158582, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 421.447261, "high": 441.557788, "low": 402.211064, "close": 426.693481, "volume": 30554600}, "trend_line": 442.705002, "activity_lines": {"activity_5": 427.50956, "activity_10": 439.634183, "activity_20": 476.320331, "activity_30": 471.727781}, "trend_signal": 0, "fair_value": 252.48573, "relative_strength": 17.012858, "rate_of_change": 1.1789178538081664, "market_dynamics": -1.150172, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.442225, "high": 433.688462, "low": 423.195979, "close": 428.44223, "volume": 17739500}, "trend_line": 447.190577, "activity_lines": {"activity_5": 427.276398, "activity_10": 434.960269, "activity_20": 469.204609, "activity_30": 470.807602}, "trend_signal": 0, "fair_value": 254.285561, "relative_strength": 15.923342, "rate_of_change": 1.0132198596662887, "market_dynamics": -1.179882, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 428.44221, "high": 463.4171, "low": 428.44221, "close": 435.437195, "volume": 67316900}, "trend_line": 452.10426, "activity_lines": {"activity_5": 429.608055, "activity_10": 433.147934, "activity_20": 463.067351, "activity_30": 470.049319}, "trend_signal": 0, "fair_value": 256.111488, "relative_strength": 15.875544, "rate_of_change": 1.0987894765054478, "market_dynamics": -1.105284, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.43721, "high": 485.276409, "low": 433.688451, "close": 459.045227, "volume": 127329500}, "trend_line": 457.46373, "activity_lines": {"activity_5": 439.692472, "activity_10": 436.613624, "activity_20": 459.728081, "activity_30": 470.497123}, "trend_signal": 0, "fair_value": 258.004398, "relative_strength": 19.196059, "rate_of_change": 1.1854500110217912, "market_dynamics": -0.847072, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.78896, "high": 467.78896, "low": 412.703527, "close": 419.698517, "volume": 75705000}, "trend_line": 461.560377, "activity_lines": {"activity_5": 434.970868, "activity_10": 433.322809, "activity_20": 452.9746, "activity_30": 468.060658}, "trend_signal": 0, "fair_value": 259.607597, "relative_strength": 7.538633, "rate_of_change": 0.8955129623063272, "market_dynamics": -0.747247, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.447261, "high": 431.939703, "low": 416.201029, "close": 419.698517, "volume": 25122300}, "trend_line": 465.657024, "activity_lines": {"activity_5": 430.249264, "activity_10": 430.508923, "activity_20": 447.074673, "activity_30": 465.359893}, "trend_signal": 0, "fair_value": 261.192051, "relative_strength": 5.8975, "rate_of_change": 0.8875647053213066, "market_dynamics": -0.676452, "expectation": {"probability": 36.2169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.698506, "high": 433.688462, "low": 419.698506, "close": 428.44223, "volume": 11277000}, "trend_line": 470.093864, "activity_lines": {"activity_5": 428.908561, "activity_10": 430.079687, "activity_20": 442.819397, "activity_30": 462.958938}, "trend_signal": 0, "fair_value": 262.8513, "relative_strength": 6.572655, "rate_of_change": 0.9528128582465059, "market_dynamics": -0.659857, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.190954, "high": 450.301519, "low": 428.44221, "close": 441.5578, "volume": 46178500}, "trend_line": 474.821683, "activity_lines": {"activity_5": 431.939715, "activity_10": 432.098691, "activity_20": 440.604322, "activity_30": 461.117902}, "trend_signal": 0, "fair_value": 264.58525, "relative_strength": 7.626878, "rate_of_change": 1.0057180835697976, "market_dynamics": -0.689722, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.557803, "high": 445.929662, "low": 424.944732, "close": 437.185944, "volume": 21753200}, "trend_line": 477.405618, "activity_lines": {"activity_5": 433.105544, "activity_10": 433.179732, "activity_20": 438.555793, "activity_30": 458.68979}, "trend_signal": 0, "fair_value": 266.22557, "relative_strength": 7.13819, "rate_of_change": 0.5441906072347579, "market_dynamics": -0.571912, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 441.557803, "high": 445.92966, "low": 433.688451, "close": 437.185944, "volume": 28077400}, "trend_line": 479.185419, "activity_lines": {"activity_5": 435.728658, "activity_10": 434.197183, "activity_20": 437.006906, "activity_30": 456.094972}, "trend_signal": 0, "fair_value": 267.800285, "relative_strength": 6.335216, "rate_of_change": 0.3728068822181352, "market_dynamics": -0.390748, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 441.557809, "high": 445.929668, "low": 416.201014, "close": 423.195984, "volume": 44240100}, "trend_line": 479.767856, "activity_lines": {"activity_5": 432.522624, "activity_10": 432.353051, "activity_20": 434.562827, "activity_30": 452.482751}, "trend_signal": 0, "fair_value": 269.332182, "relative_strength": 3.362725, "rate_of_change": 0.12154731277413311, "market_dynamics": -0.219947, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.195979, "high": 428.44221, "low": 416.201019, "close": 416.201019, "volume": 18085100}, "trend_line": 477.173886, "activity_lines": {"activity_5": 426.75177, "activity_10": 429.300699, "activity_20": 431.956367, "activity_30": 448.381664}, "trend_signal": 0, "fair_value": 270.95045, "relative_strength": -0.555261, "rate_of_change": -0.5406719036216576, "market_dynamics": -0.231492, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.201019, "high": 421.447251, "low": 414.452276, "close": 416.201019, "volume": 9502200}, "trend_line": 472.685443, "activity_lines": {"activity_5": 421.796997, "activity_10": 426.470913, "activity_20": 429.824565, "activity_30": 444.447931}, "trend_signal": 0, "fair_value": 272.540601, "relative_strength": -1.243169, "rate_of_change": -0.9406304769997329, "market_dynamics": -0.257854, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 416.201004, "high": 419.698507, "low": 409.206029, "close": 416.201019, "volume": 28583400}, "trend_line": 468.925644, "activity_lines": {"activity_5": 418.532676, "activity_10": 423.990877, "activity_20": 428.042512, "activity_30": 440.803775}, "trend_signal": 0, "fair_value": 274.093263, "relative_strength": -3.302741, "rate_of_change": -0.7954124789918786, "market_dynamics": -0.274842, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 416.201024, "high": 441.557809, "low": 416.201024, "close": 428.44223, "volume": 51118800}, "trend_line": 463.242226, "activity_lines": {"activity_5": 420.747754, "activity_10": 424.515501, "activity_20": 427.7344, "activity_30": 438.191941}, "trend_signal": 0, "fair_value": 275.668162, "relative_strength": -0.687074, "rate_of_change": -1.2120083584083026, "market_dynamics": -0.216555, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 437.185954, "high": 454.673392, "low": 426.693491, "close": 430.190979, "volume": 120146200}, "trend_line": 457.908557, "activity_lines": {"activity_5": 424.128662, "activity_10": 425.199102, "activity_20": 427.67611, "activity_30": 436.059603}, "trend_signal": 0, "fair_value": 277.25427, "relative_strength": -1.270092, "rate_of_change": -1.151377983405175, "market_dynamics": -0.00199, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.190969, "high": 431.939723, "low": 417.949758, "close": 430.190979, "volume": 24696700}, "trend_line": 452.429161, "activity_lines": {"activity_5": 427.043237, "activity_10": 425.691932, "activity_20": 427.776039, "activity_30": 434.271372}, "trend_signal": 0, "fair_value": 278.793518, "relative_strength": -2.820745, "rate_of_change": -1.1966135850132085, "market_dynamics": 0.08219, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 430.190959, "high": 437.185954, "low": 428.442235, "close": 430.190979, "volume": 17847000}, "trend_line": 447.969865, "activity_lines": {"activity_5": 429.025148, "activity_10": 426.152966, "activity_20": 427.884296, "activity_30": 432.836651}, "trend_signal": 0, "fair_value": 280.304648, "relative_strength": -2.762936, "rate_of_change": -0.9856340802930682, "market_dynamics": 0.061398, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.939712, "high": 454.673379, "low": 430.190969, "close": 445.929657, "volume": 47999300}, "trend_line": 444.763834, "activity_lines": {"activity_5": 435.320622, "activity_10": 429.682247, "activity_20": 429.508128, "activity_30": 432.705024}, "trend_signal": 0, "fair_value": 281.897924, "relative_strength": -0.288655, "rate_of_change": -0.7156800603094257, "market_dynamics": 0.269282, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.904547, "high": 480.904547, "low": 441.557798, "close": 445.929657, "volume": 116666400}, "trend_line": 441.994989, "activity_lines": {"activity_5": 439.634186, "activity_10": 433.052552, "activity_20": 431.07367, "activity_30": 432.780239}, "trend_signal": 0, "fair_value": 283.566177, "relative_strength": -0.186719, "rate_of_change": -0.6225427492829821, "market_dynamics": 0.453994, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 445.929652, "high": 463.417089, "low": 431.939702, "close": 454.67337, "volume": 52454900}, "trend_line": 439.517601, "activity_lines": {"activity_5": 445.696492, "activity_10": 437.853646, "activity_20": 433.347035, "activity_30": 433.598199}, "trend_signal": 0, "fair_value": 285.309223, "relative_strength": 0.993336, "rate_of_change": -0.5605013770868706, "market_dynamics": 0.741822, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 454.673379, "high": 454.673379, "low": 424.944738, "close": 426.693481, "volume": 49480600}, "trend_line": 436.544738, "activity_lines": {"activity_5": 440.80001, "activity_10": 436.995171, "activity_20": 432.822412, "activity_30": 432.770836}, "trend_signal": 0, "fair_value": 286.544885, "relative_strength": -3.203926, "rate_of_change": -0.6763922521501062, "market_dynamics": 0.777953, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 426.693491, "high": 445.929662, "low": 426.693491, "close": 430.190979, "volume": 36894600}, "trend_line": 434.562829, "activity_lines": {"activity_5": 437.302527, "activity_10": 436.581834, "activity_20": 432.639211, "activity_30": 432.360916}, "trend_signal": 0, "fair_value": 287.90606, "relative_strength": -2.34224, "rate_of_change": -0.45399905839661575, "market_dynamics": 0.509996, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.939718, "high": 435.43721, "low": 424.944743, "close": 426.693481, "volume": 19270300}, "trend_line": 432.755793, "activity_lines": {"activity_5": 432.639211, "activity_10": 435.278224, "activity_20": 432.147897, "activity_30": 431.853216}, "trend_signal": 0, "fair_value": 289.197955, "relative_strength": -4.980765, "rate_of_change": -0.4158284785098449, "market_dynamics": 0.111971, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.693486, "high": 431.939718, "low": 416.201019, "close": 416.201019, "volume": 14468300}, "trend_line": 431.764839, "activity_lines": {"activity_5": 425.760819, "activity_10": 431.876122, "activity_20": 430.811357, "activity_30": 430.785166}, "trend_signal": 0, "fair_value": 290.413218, "relative_strength": -7.178471, "rate_of_change": -0.22898688267819164, "market_dynamics": -0.312894, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 416.201004, "high": 426.693466, "low": 416.201004, "close": 421.447235, "volume": 20459500}, "trend_line": 430.365843, "activity_lines": {"activity_5": 422.613076, "activity_10": 429.650445, "activity_20": 429.991112, "activity_30": 430.119515}, "trend_signal": 0, "fair_value": 291.718343, "relative_strength": -9.304939, "rate_of_change": -0.32401804724075994, "market_dynamics": -0.355666, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.44726, "high": 431.939723, "low": 419.698516, "close": 426.693481, "volume": 14104700}, "trend_line": 430.190969, "activity_lines": {"activity_5": 423.429156, "activity_10": 428.537608, "activity_20": 429.662181, "activity_30": 429.882588}, "trend_signal": 0, "fair_value": 293.038355, "relative_strength": -7.384618, "rate_of_change": -0.0406338009496698, "market_dynamics": -0.400452, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 426.693476, "high": 467.788951, "low": 424.944732, "close": 430.190979, "volume": 141022400}, "trend_line": 430.074387, "activity_lines": {"activity_5": 425.41107, "activity_10": 428.124271, "activity_20": 429.674673, "activity_30": 429.882589}, "trend_signal": 0, "fair_value": 294.390158, "relative_strength": -3.757419, "rate_of_change": -0.02710005750957407, "market_dynamics": -0.213558, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.939712, "high": 445.929662, "low": 430.190969, "close": 435.437195, "volume": 20956300}, "trend_line": 430.132678, "activity_lines": {"activity_5": 429.141722, "activity_10": 428.664791, "activity_20": 430.240933, "activity_30": 430.228576}, "trend_signal": 0, "fair_value": 295.72873, "relative_strength": -2.101969, "rate_of_change": 0.013553701815773787, "market_dynamics": -0.086686, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 437.185949, "high": 441.557809, "low": 414.45228, "close": 419.698517, "volume": 44068500}, "trend_line": 430.132678, "activity_lines": {"activity_5": 427.043233, "activity_10": 426.534506, "activity_20": 429.316598, "activity_30": 429.555405}, "trend_signal": 0, "fair_value": 296.985157, "relative_strength": -3.858064, "rate_of_change": 0.0, "market_dynamics": -0.148917, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 419.698491, "high": 445.929647, "low": 417.949748, "close": 437.185944, "volume": 16904900}, "trend_line": 430.482427, "activity_lines": {"activity_5": 430.540721, "activity_10": 428.060682, "activity_20": 430.141006, "activity_30": 430.010454}, "trend_signal": 0, "fair_value": 298.353683, "relative_strength": -2.250655, "rate_of_change": 0.08131188767759104, "market_dynamics": -0.106081, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.557798, "high": 445.929657, "low": 417.949773, "close": 419.698517, "volume": 99057600}, "trend_line": 430.19097, "activity_lines": {"activity_5": 427.159819, "activity_10": 426.72528, "activity_20": 429.233325, "activity_30": 429.314718}, "trend_signal": 0, "fair_value": 299.685088, "relative_strength": -8.643379, "rate_of_change": -0.06770473815415, "market_dynamics": -0.288637, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.944743, "high": 435.43719, "low": 410.954778, "close": 414.452271, "volume": 57837300}, "trend_line": 429.491472, "activity_lines": {"activity_5": 422.496499, "activity_10": 424.563195, "activity_20": 427.809348, "activity_30": 428.299318}, "trend_signal": 0, "fair_value": 301.020352, "relative_strength": -12.048079, "rate_of_change": -0.16260173940889683, "market_dynamics": -0.515755, "expectation": {"probability": 41.3277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.452271, "high": 419.698507, "low": 410.954783, "close": 412.703522, "volume": 26672700}, "trend_line": 427.946749, "activity_lines": {"activity_5": 418.29951, "activity_10": 422.369315, "activity_20": 426.22715, "activity_30": 427.216225}, "trend_signal": 0, "fair_value": 302.2788, "relative_strength": -12.861663, "rate_of_change": -0.35966325310412134, "market_dynamics": -0.677884, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.703522, "high": 416.201009, "low": 407.457286, "close": 410.954773, "volume": 24571100}, "trend_line": 427.655291, "activity_lines": {"activity_5": 415.035183, "activity_10": 420.111843, "activity_20": 424.495059, "activity_30": 426.119968}, "trend_signal": 0, "fair_value": 303.5729, "relative_strength": -12.214415, "rate_of_change": -0.06810613719606366, "market_dynamics": -1.033517, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.703542, "high": 414.452286, "low": 354.99498, "close": 360.241211, "volume": 74905700}, "trend_line": 425.673381, "activity_lines": {"activity_5": 395.449251, "activity_10": 408.72911, "activity_20": 418.016379, "activity_30": 421.770673}, "trend_signal": 0, "fair_value": 304.551285, "relative_strength": -22.341896, "rate_of_change": -0.46343633335287576, "market_dynamics": -1.300393, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360.241206, "high": 360.241232, "low": 351.497503, "close": 356.743744, "volume": 33614900}, "trend_line": 423.283431, "activity_lines": {"activity_5": 379.827147, "activity_10": 397.823311, "activity_20": 411.537701, "activity_30": 417.323599}, "trend_signal": 0, "fair_value": 305.50725, "relative_strength": -22.415408, "rate_of_change": -0.5614515980269856, "market_dynamics": -1.45913, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 356.743729, "high": 356.743729, "low": 332.261312, "close": 342.753784, "volume": 29908000}, "trend_line": 419.989964, "activity_lines": {"activity_5": 363.738706, "activity_10": 385.645695, "activity_20": 404.076395, "activity_30": 412.128138}, "trend_signal": 0, "fair_value": 306.392281, "relative_strength": -24.029649, "rate_of_change": -0.778076049945839, "market_dynamics": -1.558411, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.753784, "high": 356.743739, "low": 341.00504, "close": 353.246246, "volume": 15779600}, "trend_line": 417.191974, "activity_lines": {"activity_5": 355.927653, "activity_10": 376.965568, "activity_20": 398.030738, "activity_30": 407.822092}, "trend_signal": 0, "fair_value": 307.344571, "relative_strength": -22.617709, "rate_of_change": -0.6662040143416309, "market_dynamics": -1.585977, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 353.246231, "high": 375.979909, "low": 353.246231, "close": 367.236206, "volume": 30446700}, "trend_line": 414.860316, "activity_lines": {"activity_5": 356.743738, "activity_10": 372.32345, "activity_20": 393.758808, "activity_30": 404.599139}, "trend_signal": 0, "fair_value": 308.38654, "relative_strength": -19.908643, "rate_of_change": -0.5588933021995299, "market_dynamics": -1.541656, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 367.236206, "high": 400.462311, "low": 365.487462, "close": 368.984924, "volume": 81506500}, "trend_line": 413.053281, "activity_lines": {"activity_5": 361.0573, "activity_10": 368.953142, "activity_20": 390.028154, "activity_30": 401.639436}, "trend_signal": 0, "fair_value": 309.458463, "relative_strength": -20.082021, "rate_of_change": -0.4355767303614513, "market_dynamics": -1.325439, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.733673, "high": 375.979909, "low": 365.487462, "close": 368.984924, "volume": 16957500}, "trend_line": 411.479411, "activity_lines": {"activity_5": 364.787947, "activity_10": 366.822851, "activity_20": 386.705539, "activity_30": 398.796317}, "trend_signal": 0, "fair_value": 310.521014, "relative_strength": -19.893672, "rate_of_change": -0.381033167486206, "market_dynamics": -1.189726, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 370.733668, "high": 375.979899, "low": 365.487437, "close": 368.984924, "volume": 16488500}, "trend_line": 409.905541, "activity_lines": {"activity_5": 367.702516, "activity_10": 365.614627, "activity_20": 383.657728, "activity_30": 396.054737}, "trend_signal": 0, "fair_value": 311.592937, "relative_strength": -20.068056, "rate_of_change": -0.3824905834717449, "market_dynamics": -1.045235, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.984929, "high": 374.231161, "low": 367.236186, "close": 370.733673, "volume": 11179900}, "trend_line": 408.389963, "activity_lines": {"activity_5": 369.451259, "activity_10": 365.551035, "activity_20": 381.067921, "activity_30": 393.52752}, "trend_signal": 0, "fair_value": 312.694815, "relative_strength": -18.2808, "rate_of_change": -0.36973835393945187, "market_dynamics": -0.916822, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 370.733668, "high": 382.97489, "low": 358.492487, "close": 367.236206, "volume": 23071300}, "trend_line": 406.349762, "activity_lines": {"activity_5": 368.868351, "activity_10": 365.614629, "activity_20": 378.411497, "activity_30": 390.872438}, "trend_signal": 0, "fair_value": 313.811761, "relative_strength": -17.97284, "rate_of_change": -0.49957177816341797, "market_dynamics": -0.959262, "expectation": {"probability": 41.3248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 368.984945, "high": 375.97992, "low": 360.241216, "close": 365.487457, "volume": 21806800}, "trend_line": 404.192978, "activity_lines": {"activity_5": 367.702527, "activity_10": 366.155151, "activity_20": 375.821692, "activity_30": 388.236161}, "trend_signal": 0, "fair_value": 314.945615, "relative_strength": -15.603261, "rate_of_change": -0.5307703367130349, "market_dynamics": -0.831177, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 365.487457, "high": 368.984945, "low": 356.743718, "close": 358.492462, "volume": 16642900}, "trend_line": 401.803027, "activity_lines": {"activity_5": 364.438202, "activity_10": 365.32847, "activity_20": 372.832171, "activity_30": 385.28774}, "trend_signal": 0, "fair_value": 316.025256, "relative_strength": -17.016866, "rate_of_change": -0.5912895894000406, "market_dynamics": -0.712068, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.492467, "high": 365.487442, "low": 354.994975, "close": 360.241211, "volume": 21453100}, "trend_line": 399.471368, "activity_lines": {"activity_5": 362.456291, "activity_10": 364.787948, "activity_20": 370.333965, "activity_30": 382.606333}, "trend_signal": 0, "fair_value": 317.078619, "relative_strength": -18.627325, "rate_of_change": -0.5802990130285907, "market_dynamics": -0.601817, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.241206, "high": 365.487452, "low": 353.246246, "close": 353.246246, "volume": 27054900}, "trend_line": 396.381921, "activity_lines": {"activity_5": 358.725639, "activity_10": 362.657661, "activity_20": 367.502666, "activity_30": 379.624067}, "trend_signal": 0, "fair_value": 318.096514, "relative_strength": -19.06109, "rate_of_change": -0.7733838386134365, "market_dynamics": -0.421545, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.246257, "high": 356.743745, "low": 339.256287, "close": 339.256287, "volume": 23135100}, "trend_line": 392.826142, "activity_lines": {"activity_5": 351.497496, "activity_10": 357.983746, "activity_20": 363.730376, "activity_30": 375.938542}, "trend_signal": 0, "fair_value": 318.996614, "relative_strength": -19.789167, "rate_of_change": -0.8970588242343104, "market_dynamics": -0.2779, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 339.256287, "high": 341.005031, "low": 300.78394, "close": 302.532684, "volume": 32764800}, "trend_line": 387.754786, "activity_lines": {"activity_5": 333.893479, "activity_10": 347.141537, "activity_20": 356.843657, "activity_30": 370.113158}, "trend_signal": 0, "fair_value": 319.670678, "relative_strength": -25.764723, "rate_of_change": -1.2909924920424416, "market_dynamics": -0.30331, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.532684, "high": 307.778916, "low": 288.54273, "close": 290.291473, "volume": 23909900}, "trend_line": 383.208053, "activity_lines": {"activity_5": 316.406044, "activity_10": 335.281876, "activity_20": 349.432315, "activity_30": 363.825202}, "trend_signal": 0, "fair_value": 320.2569, "relative_strength": -26.986068, "rate_of_change": -1.1725794662403, "market_dynamics": -0.497197, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.291453, "high": 292.040197, "low": 281.547735, "close": 288.542725, "volume": 8582700}, "trend_line": 378.486444, "activity_lines": {"activity_5": 302.882426, "activity_10": 324.535051, "activity_20": 342.47065, "activity_30": 357.717761}, "trend_signal": 0, "fair_value": 320.831913, "relative_strength": -27.241391, "rate_of_change": -1.2321267684841688, "market_dynamics": -0.842279, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.542714, "high": 288.542714, "low": 272.804016, "close": 272.804016, "volume": 16244000}, "trend_line": 373.356795, "activity_lines": {"activity_5": 288.89247, "activity_10": 312.389228, "activity_20": 334.609629, "activity_30": 350.89954}, "trend_signal": 0, "fair_value": 321.32478, "relative_strength": -29.866583, "rate_of_change": -1.355305871932372, "market_dynamics": -1.255289, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.804037, "high": 286.793992, "low": 264.060313, "close": 283.296478, "volume": 12063800}, "trend_line": 368.926644, "activity_lines": {"activity_5": 283.762817, "activity_10": 303.931665, "activity_20": 328.414079, "activity_30": 345.089197}, "trend_signal": 0, "fair_value": 321.884908, "relative_strength": -29.238046, "rate_of_change": -1.1865730205874427, "market_dynamics": -1.515939, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.296478, "high": 320.020122, "low": 276.301503, "close": 293.78894, "volume": 26196400}, "trend_line": 364.671367, "activity_lines": {"activity_5": 285.861306, "activity_10": 298.907999, "activity_20": 323.825707, "activity_30": 340.241603}, "trend_signal": 0, "fair_value": 322.512294, "relative_strength": -25.401093, "rate_of_change": -1.1534208952390097, "market_dynamics": -1.501412, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.788946, "high": 293.788946, "low": 264.060308, "close": 267.5578, "volume": 10872100}, "trend_line": 359.366845, "activity_lines": {"activity_5": 279.798997, "activity_10": 290.418644, "activity_20": 317.055571, "activity_30": 333.976212}, "trend_signal": 0, "fair_value": 322.990277, "relative_strength": -28.230454, "rate_of_change": -1.4546033716982127, "market_dynamics": -1.485058, "expectation": {"probability": 38.9526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.809052, "high": 276.301503, "low": 264.060308, "close": 272.804016, "volume": 4254500}, "trend_line": 354.120613, "activity_lines": {"activity_5": 277.001005, "activity_10": 284.536504, "activity_20": 311.209769, "activity_30": 328.391513}, "trend_signal": 0, "fair_value": 323.54875, "relative_strength": -26.864928, "rate_of_change": -1.4598542055263948, "market_dynamics": -1.405553, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.804037, "high": 276.301524, "low": 269.306529, "close": 274.552765, "volume": 2826300}, "trend_line": 348.757798, "activity_lines": {"activity_5": 275.835176, "activity_10": 280.562085, "activity_20": 305.863609, "activity_30": 323.258104}, "trend_signal": 0, "fair_value": 324.137177, "relative_strength": -27.165671, "rate_of_change": -1.5144035120034123, "market_dynamics": -1.271268, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 274.55276, "high": 276.301529, "low": 262.311574, "close": 267.5578, "volume": 8676800}, "trend_line": 343.686441, "activity_lines": {"activity_5": 272.22111, "activity_10": 276.746646, "activity_20": 300.225993, "activity_30": 318.019394}, "trend_signal": 0, "fair_value": 324.680765, "relative_strength": -27.674504, "rate_of_change": -1.4541200308874465, "market_dynamics": -1.305829, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269.306544, "high": 276.301509, "low": 264.060313, "close": 274.552765, "volume": 4190500}, "trend_line": 338.265335, "activity_lines": {"activity_5": 271.987943, "activity_10": 275.506627, "activity_20": 295.729223, "activity_30": 313.559157}, "trend_signal": 0, "fair_value": 325.269193, "relative_strength": -25.865053, "rate_of_change": -1.5773406667503678, "market_dynamics": -1.105109, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.552775, "high": 288.542725, "low": 274.552775, "close": 278.050262, "volume": 5415100}, "trend_line": 333.543727, "activity_lines": {"activity_5": 274.203021, "activity_10": 275.411242, "activity_20": 292.015225, "activity_30": 309.674314}, "trend_signal": 0, "fair_value": 325.88004, "relative_strength": -24.431146, "rate_of_change": -1.3958296968266062, "market_dynamics": -0.870635, "expectation": {"probability": 43.6912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 278.050268, "high": 279.799012, "low": 264.060303, "close": 274.552765, "volume": 4870000}, "trend_line": 328.88041, "activity_lines": {"activity_5": 274.552769, "activity_10": 274.902516, "activity_20": 288.401154, "activity_30": 305.868445}, "trend_signal": 0, "fair_value": 326.468468, "relative_strength": -24.197885, "rate_of_change": -1.3981126378671205, "market_dynamics": -0.632359, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.552786, "high": 274.552786, "low": 262.311559, "close": 264.060303, "volume": 12871700}, "trend_line": 323.925636, "activity_lines": {"activity_5": 271.288446, "activity_10": 272.740433, "activity_20": 284.237478, "activity_30": 301.686503}, "trend_signal": 0, "fair_value": 327.036497, "relative_strength": -22.595007, "rate_of_change": -1.5065579612966264, "market_dynamics": -0.33283, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.31158, "high": 264.060298, "low": 248.321614, "close": 262.311554, "volume": 11524500}, "trend_line": 318.970862, "activity_lines": {"activity_5": 268.140704, "activity_10": 270.419372, "activity_20": 280.415223, "activity_30": 297.711401}, "trend_signal": 0, "fair_value": 327.574572, "relative_strength": -21.363318, "rate_of_change": -1.5296023066232356, "market_dynamics": -0.065595, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 257.065328, "high": 269.306555, "low": 253.567855, "close": 258.814087, "volume": 5708900}, "trend_line": 315.589958, "activity_lines": {"activity_5": 264.17689, "activity_10": 267.843952, "activity_20": 276.759516, "activity_30": 293.830319}, "trend_signal": 0, "fair_value": 328.043366, "relative_strength": -23.742842, "rate_of_change": -1.0599413309420052, "market_dynamics": 0.084425, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.814072, "high": 262.311559, "low": 229.085434, "close": 234.331665, "volume": 13271900}, "trend_line": 311.509555, "activity_lines": {"activity_5": 253.101514, "activity_10": 261.453089, "activity_20": 271.28012, "activity_30": 288.587848}, "trend_signal": 0, "fair_value": 328.336477, "relative_strength": -24.472349, "rate_of_change": -1.2929444985698963, "market_dynamics": 0.121798, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.080403, "high": 255.316595, "low": 236.080403, "close": 251.819107, "volume": 11953900}, "trend_line": 308.478399, "activity_lines": {"activity_5": 250.769858, "activity_10": 258.845872, "activity_20": 268.057435, "activity_30": 284.736852}, "trend_signal": 0, "fair_value": 328.769804, "relative_strength": -22.677438, "rate_of_change": -0.9730539405123395, "market_dynamics": 0.188469, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.819102, "high": 267.557785, "low": 244.824122, "close": 262.311554, "volume": 9817400}, "trend_line": 305.447243, "activity_lines": {"activity_5": 253.451261, "activity_10": 258.527917, "activity_20": 266.350327, "activity_30": 281.758345}, "trend_signal": 0, "fair_value": 329.298507, "relative_strength": -17.384418, "rate_of_change": -0.9826153175801492, "market_dynamics": 0.234662, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.060313, "high": 267.557801, "low": 246.572866, "close": 248.321609, "volume": 10077500}, "trend_line": 301.483423, "activity_lines": {"activity_5": 251.585933, "activity_10": 255.888903, "activity_20": 263.743866, "activity_30": 278.072821}, "trend_signal": 0, "fair_value": 329.73753, "relative_strength": -17.957189, "rate_of_change": -1.297710190823362, "market_dynamics": 0.236028, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.32162, "high": 269.306534, "low": 241.326635, "close": 264.060303, "volume": 14916400}, "trend_line": 297.985935, "activity_lines": {"activity_5": 255.899499, "activity_10": 256.461219, "activity_20": 263.06935, "activity_30": 275.658426}, "trend_signal": 0, "fair_value": 330.268071, "relative_strength": -15.464016, "rate_of_change": -1.160092971347228, "market_dynamics": 0.496881, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.824122, "high": 248.32161, "low": 234.33166, "close": 243.075378, "volume": 5519300}, "trend_line": 293.788951, "activity_lines": {"activity_5": 252.868343, "activity_10": 253.408866, "activity_20": 260.579472, "activity_30": 272.115809}, "trend_signal": 0, "fair_value": 330.65472, "relative_strength": -18.363632, "rate_of_change": -1.4084503686390386, "market_dynamics": 0.418172, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 244.824132, "high": 269.306529, "low": 241.326645, "close": 262.311554, "volume": 6592400}, "trend_line": 290.233172, "activity_lines": {"activity_5": 255.666331, "activity_10": 254.489906, "activity_20": 260.146449, "activity_30": 270.085009}, "trend_signal": 0, "fair_value": 331.192795, "relative_strength": -13.554978, "rate_of_change": -1.2103174703802841, "market_dynamics": 0.473993, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.809041, "high": 290.291453, "low": 262.311554, "close": 267.5578, "volume": 13291900}, "trend_line": 286.793976, "activity_lines": {"activity_5": 259.513571, "activity_10": 256.747376, "activity_20": 260.337979, "activity_30": 268.622082}, "trend_signal": 0, "fair_value": 331.7645, "relative_strength": -14.298597, "rate_of_change": -1.1849768847235829, "market_dynamics": 0.762806, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.306549, "high": 272.804037, "low": 262.311559, "close": 265.809052, "volume": 8789200}, "trend_line": 283.413071, "activity_lines": {"activity_5": 262.428145, "activity_10": 258.623302, "activity_20": 260.387944, "activity_30": 267.268216}, "trend_signal": 0, "fair_value": 332.315622, "relative_strength": -15.80083, "rate_of_change": -1.1788619297917138, "market_dynamics": 0.809071, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.306544, "high": 297.286444, "low": 257.065333, "close": 279.799011, "volume": 28459000}, "trend_line": 280.556789, "activity_lines": {"activity_5": 268.84021, "activity_10": 262.979266, "activity_20": 261.853559, "activity_30": 267.035051}, "trend_signal": 0, "fair_value": 332.956424, "relative_strength": -10.89316, "rate_of_change": -1.0078159027464269, "market_dynamics": 1.22215, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.547755, "high": 286.793971, "low": 271.055292, "close": 276.301514, "volume": 10098100}, "trend_line": 277.817091, "activity_lines": {"activity_5": 273.037195, "activity_10": 266.317777, "activity_20": 263.052697, "activity_30": 266.760517}, "trend_signal": 0, "fair_value": 333.584178, "relative_strength": -14.688208, "rate_of_change": -0.9765217265870461, "market_dynamics": 1.351023, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.552775, "high": 290.291468, "low": 274.552775, "close": 285.045227, "volume": 18187100}, "trend_line": 275.310558, "activity_lines": {"activity_5": 277.933675, "activity_10": 270.482966, "activity_20": 265.042934, "activity_30": 267.226849}, "trend_signal": 0, "fair_value": 334.352332, "relative_strength": -12.634931, "rate_of_change": -0.9022241903756707, "market_dynamics": 1.421243, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.79397, "high": 332.261328, "low": 281.547739, "close": 320.020111, "volume": 69148700}, "trend_line": 274.20302, "activity_lines": {"activity_5": 292.972872, "activity_10": 280.403113, "activity_20": 270.30582, "activity_30": 270.111336}, "trend_signal": 0, "fair_value": 335.325939, "relative_strength": -0.780166, "rate_of_change": -0.40228678770831366, "market_dynamics": 1.577175, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.261326, "high": 349.748764, "low": 332.261326, "close": 342.753784, "volume": 137098800}, "trend_line": 274.319603, "activity_lines": {"activity_5": 312.092472, "activity_10": 293.407409, "activity_20": 277.517307, "activity_30": 274.533966}, "trend_signal": 1, "fair_value": 336.445274, "relative_strength": 7.824513, "rate_of_change": 0.04251703719382502, "market_dynamics": 1.598631, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.0, "high": 350.0, "low": 320.0, "close": 324.0, "volume": 86127200}, "trend_line": 275.035181, "activity_lines": {"activity_5": 319.831162, "activity_10": 301.284978, "activity_20": 282.584643, "activity_30": 277.739153}, "trend_signal": 1, "fair_value": 337.425649, "relative_strength": 1.962146, "rate_of_change": 0.26085558311341334, "market_dynamics": 1.714443, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.0, "high": 328.0, "low": 300.0, "close": 304.0, "volume": 36297100}, "trend_line": 275.492132, "activity_lines": {"activity_5": 317.956453, "activity_10": 304.43637, "activity_20": 285.511755, "activity_30": 279.607851}, "trend_signal": 1, "fair_value": 337.968536, "relative_strength": 0.048732, "rate_of_change": 0.16614274520756805, "market_dynamics": 1.636387, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.0, "high": 312.0, "low": 286.0, "close": 306.0, "volume": 14821000}, "trend_line": 276.074041, "activity_lines": {"activity_5": 314.901845, "activity_10": 306.843678, "activity_20": 288.505772, "activity_30": 281.5761}, "trend_signal": 1, "fair_value": 338.674198, "relative_strength": 1.701867, "rate_of_change": 0.21122527012858425, "market_dynamics": 1.460983, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.0, "high": 318.0, "low": 300.0, "close": 304.0, "volume": 7907700}, "trend_line": 277.113907, "activity_lines": {"activity_5": 309.783586, "activity_10": 308.093014, "activity_20": 291.159564, "activity_30": 283.377775}, "trend_signal": 1, "fair_value": 339.310807, "relative_strength": 2.193062, "rate_of_change": 0.37666199843829606, "market_dynamics": 1.278883, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 306.0, "high": 320.0, "low": 300.0, "close": 316.0, "volume": 7417400}, "trend_line": 278.204024, "activity_lines": {"activity_5": 309.733333, "activity_10": 310.861583, "activity_20": 294.766025, "activity_30": 285.886555}, "trend_signal": 1, "fair_value": 340.061828, "relative_strength": 4.047975, "rate_of_change": 0.3933822779958931, "market_dynamics": 1.115931, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.0, "high": 316.0, "low": 306.0, "close": 312.0, "volume": 10029400}, "trend_line": 278.81106, "activity_lines": {"activity_5": 310.133333, "activity_10": 311.990317, "activity_20": 297.735873, "activity_30": 288.066941}, "trend_signal": 1, "fair_value": 340.730974, "relative_strength": -0.378031, "rate_of_change": 0.2181981379248467, "market_dynamics": 1.066875, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.0, "high": 316.0, "low": 306.0, "close": 312.0, "volume": 11339800}, "trend_line": 280.292466, "activity_lines": {"activity_5": 311.333333, "activity_10": 312.533578, "activity_20": 300.452456, "activity_30": 290.208163}, "trend_signal": 1, "fair_value": 341.409493, "relative_strength": -2.782704, "rate_of_change": 0.5313297112388556, "market_dynamics": 1.030948, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.0, "high": 320.0, "low": 306.0, "close": 312.0, "volume": 9886900}, "trend_line": 281.598999, "activity_lines": {"activity_5": 312.0, "activity_10": 312.427776, "activity_20": 302.799189, "activity_30": 292.25381}, "trend_signal": 1, "fair_value": 342.050523, "relative_strength": -2.354017, "rate_of_change": 0.4661320436632791, "market_dynamics": 0.941838, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.0, "high": 318.0, "low": 308.0, "close": 312.0, "volume": 23883000}, "trend_line": 282.84724, "activity_lines": {"activity_5": 312.266667, "activity_10": 311.831887, "activity_20": 304.859347, "activity_30": 294.215165}, "trend_signal": 1, "fair_value": 342.625947, "relative_strength": -1.968136, "rate_of_change": 0.4432689762508734, "market_dynamics": 0.811344, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.0, "high": 328.0, "low": 310.0, "close": 316.0, "volume": 11945800}, "trend_line": 284.46198, "activity_lines": {"activity_5": 313.333333, "activity_10": 312.109091, "activity_20": 307.063845, "activity_30": 296.354053}, "trend_signal": 1, "fair_value": 343.13329, "relative_strength": -4.987154, "rate_of_change": 0.570887663602439, "market_dynamics": 0.596097, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.0, "high": 336.0, "low": 314.0, "close": 328.0, "volume": 17006600}, "trend_line": 286.243555, "activity_lines": {"activity_5": 318.4, "activity_10": 315.054545, "activity_20": 310.088923, "activity_30": 299.162957}, "trend_signal": 1, "fair_value": 343.755046, "relative_strength": -0.620137, "rate_of_change": 0.6262963507460759, "market_dynamics": 0.480227, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.0, "high": 340.0, "low": 312.0, "close": 320.0, "volume": 14590200}, "trend_line": 287.641879, "activity_lines": {"activity_5": 319.733333, "activity_10": 316.472727, "activity_20": 312.047621, "activity_30": 301.340792}, "trend_signal": 1, "fair_value": 344.363007, "relative_strength": -2.343602, "rate_of_change": 0.4885084661556842, "market_dynamics": 0.313335, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 316.0, "volume": 7588000}, "trend_line": 289.023454, "activity_lines": {"activity_5": 319.2, "activity_10": 316.872727, "activity_20": 313.259058, "activity_30": 303.170349}, "trend_signal": 1, "fair_value": 344.954701, "relative_strength": -3.664686, "rate_of_change": 0.48031079646785296, "market_dynamics": 0.061663, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.0, "high": 324.0, "low": 310.0, "close": 316.0, "volume": 45418200}, "trend_line": 290.754777, "activity_lines": {"activity_5": 318.4, "activity_10": 317.090909, "activity_20": 314.214837, "activity_30": 304.910771}, "trend_signal": 1, "fair_value": 345.57451, "relative_strength": -3.16446, "rate_of_change": 0.5990250881161965, "market_dynamics": -0.025166, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.0, "high": 320.0, "low": 310.0, "close": 312.0, "volume": 11160000}, "trend_line": 292.411059, "activity_lines": {"activity_5": 316.0, "activity_10": 316.363636, "activity_20": 314.558986, "activity_30": 306.28143}, "trend_signal": 1, "fair_value": 346.206168, "relative_strength": -6.36284, "rate_of_change": 0.5696491101847083, "market_dynamics": -0.260145, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.0, "high": 316.0, "low": 310.0, "close": 314.0, "volume": 6986800}, "trend_line": 294.250589, "activity_lines": {"activity_5": 314.533333, "activity_10": 316.072727, "activity_20": 314.873654, "activity_30": 307.674265}, "trend_signal": 1, "fair_value": 346.803785, "relative_strength": -5.925306, "rate_of_change": 0.6290904339565241, "market_dynamics": -0.300106, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 314.0, "high": 318.0, "low": 310.0, "close": 314.0, "volume": 7993800}, "trend_line": 296.9062, "activity_lines": {"activity_5": 314.0, "activity_10": 315.745455, "activity_20": 315.025461, "activity_30": 308.948421}, "trend_signal": 1, "fair_value": 347.30768, "relative_strength": -5.747762, "rate_of_change": 0.9024998077404093, "market_dynamics": -0.235971, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.0, "high": 322.0, "low": 302.0, "close": 314.0, "volume": 11366900}, "trend_line": 298.978897, "activity_lines": {"activity_5": 313.866667, "activity_10": 315.381818, "activity_20": 314.997751, "activity_30": 310.051247}, "trend_signal": 1, "fair_value": 347.933414, "relative_strength": -6.872239, "rate_of_change": 0.6980982546002762, "market_dynamics": -0.243244, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.0, "high": 316.0, "low": 304.0, "close": 304.0, "volume": 9721900}, "trend_line": 300.368511, "activity_lines": {"activity_5": 310.533333, "activity_10": 313.163636, "activity_20": 313.87978, "activity_30": 310.375189}, "trend_signal": 1, "fair_value": 348.420067, "relative_strength": -5.528111, "rate_of_change": 0.46478665014273385, "market_dynamics": -0.378767, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.0, "high": 316.0, "low": 302.0, "close": 310.0, "volume": 6176300}, "trend_line": 302.424458, "activity_lines": {"activity_5": 310.0, "activity_10": 312.181818, "activity_20": 313.409524, "activity_30": 310.996575}, "trend_signal": 1, "fair_value": 348.93581, "relative_strength": -7.418677, "rate_of_change": 0.6844748782604589, "market_dynamics": -0.508328, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.0, "high": 326.0, "low": 312.0, "close": 322.0, "volume": 9162400}, "trend_line": 304.355781, "activity_lines": {"activity_5": 313.6, "activity_10": 313.490909, "activity_20": 314.238095, "activity_30": 312.259513}, "trend_signal": 1, "fair_value": 349.144215, "relative_strength": -2.264301, "rate_of_change": 0.6386133624152724, "market_dynamics": -0.424206, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.0, "high": 328.0, "low": 314.0, "close": 320.0, "volume": 7252800}, "trend_line": 306.919935, "activity_lines": {"activity_5": 316.0, "activity_10": 314.545455, "activity_20": 314.885714, "activity_30": 313.268818}, "trend_signal": 1, "fair_value": 349.264822, "relative_strength": -5.220924, "rate_of_change": 0.842485722326408, "market_dynamics": -0.398845, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.0, "high": 332.0, "low": 316.0, "close": 328.0, "volume": 11091300}, "trend_line": 309.10955, "activity_lines": {"activity_5": 320.666667, "activity_10": 317.054545, "activity_20": 316.219048, "activity_30": 314.628822}, "trend_signal": 1, "fair_value": 349.633528, "relative_strength": -2.462438, "rate_of_change": 0.7134156991138433, "market_dynamics": -0.011844, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.0, "high": 344.0, "low": 322.0, "close": 324.0, "volume": 21784400}, "trend_line": 310.990957, "activity_lines": {"activity_5": 323.066667, "activity_10": 318.618182, "activity_20": 317.066667, "activity_30": 315.589496}, "trend_signal": 1, "fair_value": 350.05157, "relative_strength": -4.06152, "rate_of_change": 0.6086537928058086, "market_dynamics": 0.271385, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 324.0, "high": 340.0, "low": 324.0, "close": 330.0, "volume": 25175900}, "trend_line": 313.130655, "activity_lines": {"activity_5": 326.133333, "activity_10": 321.127273, "activity_20": 318.390476, "activity_30": 316.815886}, "trend_signal": 1, "fair_value": 350.470585, "relative_strength": -3.307478, "rate_of_change": 0.6880257936246069, "market_dynamics": 0.423716, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 334.0, "low": 322.0, "close": 328.0, "volume": 6071100}, "trend_line": 314.737355, "activity_lines": {"activity_5": 327.2, "activity_10": 322.945455, "activity_20": 319.457143, "activity_30": 317.775199}, "trend_signal": 1, "fair_value": 350.904896, "relative_strength": -5.25861, "rate_of_change": 0.5131084977930345, "market_dynamics": 0.540495, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.0, "high": 330.0, "low": 318.0, "close": 318.0, "volume": 9235100}, "trend_line": 316.127304, "activity_lines": {"activity_5": 324.533333, "activity_10": 322.690909, "activity_20": 319.495238, "activity_30": 317.985692}, "trend_signal": 1, "fair_value": 351.34071, "relative_strength": -8.368576, "rate_of_change": 0.44162187230683236, "market_dynamics": 0.381915, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.0, "high": 324.0, "low": 314.0, "close": 320.0, "volume": 9100000}, "trend_line": 317.292463, "activity_lines": {"activity_5": 322.666667, "activity_10": 322.727273, "activity_20": 319.695238, "activity_30": 318.235543}, "trend_signal": 1, "fair_value": 351.892439, "relative_strength": -7.115535, "rate_of_change": 0.3685727190461274, "market_dynamics": 0.245565, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 324.0, "low": 318.0, "close": 324.0, "volume": 4493700}, "trend_line": 317.425126, "activity_lines": {"activity_5": 322.666667, "activity_10": 323.381818, "activity_20": 320.238095, "activity_30": 318.668288}, "trend_signal": 1, "fair_value": 352.51667, "relative_strength": -5.148843, "rate_of_change": 0.04181095218766024, "market_dynamics": 0.079256, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.0, "high": 332.0, "low": 320.0, "close": 332.0, "volume": 10479400}, "trend_line": 317.066667, "activity_lines": {"activity_5": 325.333333, "activity_10": 325.127273, "activity_20": 321.485714, "activity_30": 319.608602}, "trend_signal": 1, "fair_value": 353.220299, "relative_strength": -5.105091, "rate_of_change": -0.11292710331947135, "market_dynamics": 0.164498, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.0, "high": 346.0, "low": 328.0, "close": 332.0, "volume": 48216800}, "trend_line": 317.333333, "activity_lines": {"activity_5": 327.866667, "activity_10": 326.472727, "activity_20": 322.657143, "activity_30": 320.572043}, "trend_signal": 1, "fair_value": 353.942673, "relative_strength": -7.055608, "rate_of_change": 0.08410407896960878, "market_dynamics": 0.493899, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.0, "high": 340.0, "low": 328.0, "close": 334.0, "volume": 13106900}, "trend_line": 318.333333, "activity_lines": {"activity_5": 330.8, "activity_10": 328.0, "activity_20": 324.0, "activity_30": 321.647312}, "trend_signal": 1, "fair_value": 354.705984, "relative_strength": -7.882554, "rate_of_change": 0.31512605075118283, "market_dynamics": 0.732217, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.0, "high": 338.0, "low": 328.0, "close": 334.0, "volume": 8541200}, "trend_line": 319.266667, "activity_lines": {"activity_5": 332.666667, "activity_10": 329.272727, "activity_20": 325.27619, "activity_30": 322.658065}, "trend_signal": 1, "fair_value": 355.469295, "relative_strength": -6.554686, "rate_of_change": 0.2931939270085807, "market_dynamics": 0.967339, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.0, "high": 336.0, "low": 290.0, "close": 324.0, "volume": 22316700}, "trend_line": 319.933333, "activity_lines": {"activity_5": 330.266667, "activity_10": 328.618182, "activity_20": 325.514286, "activity_30": 322.963441}, "trend_signal": 1, "fair_value": 356.102898, "relative_strength": -2.594504, "rate_of_change": 0.20881165148381142, "market_dynamics": 0.814412, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.0, "high": 328.0, "low": 312.0, "close": 322.0, "volume": 7540500}, "trend_line": 320.133333, "activity_lines": {"activity_5": 327.2, "activity_10": 327.6, "activity_20": 325.52381, "activity_30": 323.096774}, "trend_signal": 1, "fair_value": 356.648703, "relative_strength": 1.519189, "rate_of_change": 0.06251302361169996, "market_dynamics": 0.274648, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.0, "high": 328.0, "low": 318.0, "close": 326.0, "volume": 6205000}, "trend_line": 320.6, "activity_lines": {"activity_5": 326.133333, "activity_10": 327.454545, "activity_20": 325.866667, "activity_30": 323.475269}, "trend_signal": 1, "fair_value": 357.229521, "relative_strength": -0.712118, "rate_of_change": 0.1457726990272611, "market_dynamics": -0.132057, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.0, "high": 334.0, "low": 322.0, "close": 328.0, "volume": 4163300}, "trend_line": 321.133333, "activity_lines": {"activity_5": 326.133333, "activity_10": 327.709091, "activity_20": 326.342857, "activity_30": 323.952688}, "trend_signal": 1, "fair_value": 357.785671, "relative_strength": -0.828137, "rate_of_change": 0.16635464753586104, "market_dynamics": -0.601294, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 352.0, "low": 328.0, "close": 342.0, "volume": 29392100}, "trend_line": 322.133333, "activity_lines": {"activity_5": 331.2, "activity_10": 330.327273, "activity_20": 328.085714, "activity_30": 325.298925}, "trend_signal": 1, "fair_value": 358.450308, "relative_strength": 3.686637, "rate_of_change": 0.3113971354695839, "market_dynamics": -0.40466, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.0, "high": 340.0, "low": 316.0, "close": 330.0, "volume": 14975100}, "trend_line": 322.733333, "activity_lines": {"activity_5": 331.733333, "activity_10": 330.363636, "activity_20": 328.552381, "activity_30": 325.806452}, "trend_signal": 1, "fair_value": 359.038023, "relative_strength": 8.29985, "rate_of_change": 0.18625827833843656, "market_dynamics": -0.246212, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 330.0, "low": 300.0, "close": 324.0, "volume": 9359900}, "trend_line": 323.0, "activity_lines": {"activity_5": 329.866667, "activity_10": 329.2, "activity_20": 328.32381, "activity_30": 325.888172}, "trend_signal": 1, "fair_value": 359.577904, "relative_strength": 12.61062, "rate_of_change": 0.08262765965980463, "market_dynamics": -0.292794, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 324.0, "high": 326.0, "low": 316.0, "close": 324.0, "volume": 2938500}, "trend_line": 322.866667, "activity_lines": {"activity_5": 327.866667, "activity_10": 328.181818, "activity_20": 328.028571, "activity_30": 325.952688}, "trend_signal": 1, "fair_value": 359.977202, "relative_strength": 12.805011, "rate_of_change": -0.0412795665634654, "market_dynamics": -0.314338, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.0, "high": 330.0, "low": 322.0, "close": 328.0, "volume": 3712800}, "trend_line": 323.133333, "activity_lines": {"activity_5": 327.333333, "activity_10": 328.036364, "activity_20": 328.104762, "activity_30": 326.283871}, "trend_signal": 1, "fair_value": 360.467746, "relative_strength": 14.00047, "rate_of_change": 0.08259322725315169, "market_dynamics": -0.73781, "expectation": {"probability": 41.9648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 336.0, "low": 326.0, "close": 334.0, "volume": 5124600}, "trend_line": 323.733333, "activity_lines": {"activity_5": 328.8, "activity_10": 329.090909, "activity_20": 328.714286, "activity_30": 326.984946}, "trend_signal": 1, "fair_value": 361.043613, "relative_strength": 16.860223, "rate_of_change": 0.18568186526272817, "market_dynamics": -0.743791, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.0, "high": 336.0, "low": 328.0, "close": 336.0, "volume": 5588700}, "trend_line": 324.4, "activity_lines": {"activity_5": 331.466667, "activity_10": 330.509091, "activity_20": 329.485714, "activity_30": 327.776344}, "trend_signal": 1, "fair_value": 361.54795, "relative_strength": 10.42992, "rate_of_change": 0.20593091042619363, "market_dynamics": -0.572296, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 346.0, "volume": 19451100}, "trend_line": 325.533333, "activity_lines": {"activity_5": 337.066667, "activity_10": 333.527273, "activity_20": 331.152381, "activity_30": 329.169892}, "trend_signal": 1, "fair_value": 362.153879, "relative_strength": 10.862744, "rate_of_change": 0.34936282367449145, "market_dynamics": -0.10683, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.0, "high": 360.0, "low": 338.0, "close": 342.0, "volume": 15536800}, "trend_line": 326.466667, "activity_lines": {"activity_5": 339.866667, "activity_10": 335.381818, "activity_20": 332.361905, "activity_30": 330.232258}, "trend_signal": 1, "fair_value": 362.659189, "relative_strength": 16.900581, "rate_of_change": 0.2867091954604677, "market_dynamics": 0.256153, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 348.0, "low": 332.0, "close": 336.0, "volume": 6325700}, "trend_line": 327.2, "activity_lines": {"activity_5": 339.466667, "activity_10": 335.854545, "activity_20": 332.933333, "activity_30": 330.847312}, "trend_signal": 1, "fair_value": 363.069805, "relative_strength": 17.189873, "rate_of_change": 0.22462722051804943, "market_dynamics": 0.350967, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 356.0, "low": 330.0, "close": 348.0, "volume": 10463200}, "trend_line": 328.333333, "activity_lines": {"activity_5": 342.533333, "activity_10": 338.363636, "activity_20": 334.561905, "activity_30": 332.189247}, "trend_signal": 1, "fair_value": 363.41676, "relative_strength": 20.650205, "rate_of_change": 0.3463731662591667, "market_dynamics": 0.729454, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 354.0, "low": 342.0, "close": 348.0, "volume": 5661600}, "trend_line": 329.8, "activity_lines": {"activity_5": 344.666667, "activity_10": 340.763636, "activity_20": 336.057143, "activity_30": 333.458065}, "trend_signal": 1, "fair_value": 363.801204, "relative_strength": 24.321987, "rate_of_change": 0.446700609590568, "market_dynamics": 0.780178, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 350.0, "low": 330.0, "close": 336.0, "volume": 12041000}, "trend_line": 330.666667, "activity_lines": {"activity_5": 342.0, "activity_10": 340.654545, "activity_20": 336.295238, "activity_30": 333.858065}, "trend_signal": 1, "fair_value": 364.04312, "relative_strength": 30.066413, "rate_of_change": 0.26278562765312513, "market_dynamics": 0.667581, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 344.0, "low": 332.0, "close": 338.0, "volume": 4387100}, "trend_line": 331.2, "activity_lines": {"activity_5": 340.666667, "activity_10": 340.690909, "activity_20": 336.704762, "activity_30": 334.331183}, "trend_signal": 1, "fair_value": 364.307228, "relative_strength": 30.946188, "rate_of_change": 0.16129022161159368, "market_dynamics": 0.640716, "expectation": {"probability": 41.1516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b112254d-64d0-4382-94a5-f3c756e16224/", "share_image": "https://sharemaestro.com/terminal/b112254d-64d0-4382-94a5-f3c756e16224/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}