{"ticker": {"uuid": "b112cee3-7e6b-4168-b55f-2c922e75e440", "symbol": "00730", "name": "Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00730 rose 24.72%, moving from 22.51 to 28.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.14 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "24.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.27, "low": 27.35, "close": 28.08, "volume": 1954223}, "trend_line": 23.387161, "activity_lines": {"activity_5": 27.113868, "activity_10": 26.143518, "activity_20": 24.80636, "activity_30": 24.162645}, "trend_signal": 1, "fair_value": 20.188449, "relative_strength": -22.135983, "rate_of_change": 0.7687230031776832, "market_dynamics": 1.523416, "expectation": {"probability": 54.871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.966952, "high": 15.196705, "low": 14.87669, "close": 15.14747, "volume": 1218275}, "trend_line": 14.529046, "activity_lines": {"activity_5": 14.979532, "activity_10": 15.047067, "activity_20": 15.175567, "activity_30": 14.964674}, "trend_signal": 1, "fair_value": 14.036922, "relative_strength": -2.016036, "rate_of_change": 0.6575454642761741, "market_dynamics": -0.719714, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.27056, "high": 15.492107, "low": 15.172089, "close": 15.442874, "volume": 1739496}, "trend_line": 14.635445, "activity_lines": {"activity_5": 15.144738, "activity_10": 15.098837, "activity_20": 15.207334, "activity_30": 15.02363}, "trend_signal": 1, "fair_value": 14.062707, "relative_strength": -1.458719, "rate_of_change": 0.7323192451865145, "market_dynamics": -0.509898, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.451079, "high": 15.631602, "low": 15.418257, "close": 15.598781, "volume": 2322267}, "trend_line": 14.737468, "activity_lines": {"activity_5": 15.326355, "activity_10": 15.180743, "activity_20": 15.247698, "activity_30": 15.085781}, "trend_signal": 1, "fair_value": 14.089757, "relative_strength": -1.667523, "rate_of_change": 0.6970953052674455, "market_dynamics": -0.242728, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.606985, "high": 15.76289, "low": 15.55775, "close": 15.656216, "volume": 1744066}, "trend_line": 14.823626, "activity_lines": {"activity_5": 15.483901, "activity_10": 15.271601, "activity_20": 15.287319, "activity_30": 15.145055}, "trend_signal": 1, "fair_value": 14.116379, "relative_strength": -3.709525, "rate_of_change": 0.5846187418354433, "market_dynamics": -0.029435, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.656216, "high": 15.738272, "low": 15.565955, "close": 15.623395, "volume": 862112}, "trend_line": 14.897476, "activity_lines": {"activity_5": 15.571427, "activity_10": 15.35291, "activity_20": 15.317797, "activity_30": 15.196653}, "trend_signal": 1, "fair_value": 14.139827, "relative_strength": -3.513673, "rate_of_change": 0.498191198293848, "market_dynamics": 0.022611, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.582367, "high": 15.66442, "low": 15.459284, "close": 15.492105, "volume": 1181259}, "trend_line": 14.966129, "activity_lines": {"activity_5": 15.570879, "activity_10": 15.405873, "activity_20": 15.333348, "activity_30": 15.235016}, "trend_signal": 1, "fair_value": 14.16376, "relative_strength": -2.813983, "rate_of_change": 0.460836453101191, "market_dynamics": -0.027337, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.590575, "high": 15.754683, "low": 15.352615, "close": 15.418261, "volume": 1250831}, "trend_line": 15.024116, "activity_lines": {"activity_5": 15.522742, "activity_10": 15.435563, "activity_20": 15.33964, "activity_30": 15.264186}, "trend_signal": 1, "fair_value": 14.18669, "relative_strength": -1.894859, "rate_of_change": 0.3874548989922438, "market_dynamics": -0.121782, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.483901, "high": 15.680835, "low": 15.39364, "close": 15.656216, "volume": 1144601}, "trend_line": 15.088119, "activity_lines": {"activity_5": 15.555563, "activity_10": 15.499268, "activity_20": 15.367734, "activity_30": 15.304967}, "trend_signal": 1, "fair_value": 14.210923, "relative_strength": -3.99859, "rate_of_change": 0.4260017694219172, "market_dynamics": -0.121233, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.672628, "high": 15.877769, "low": 15.598778, "close": 15.787507, "volume": 1500375}, "trend_line": 15.155952, "activity_lines": {"activity_5": 15.628319, "activity_10": 15.574013, "activity_20": 15.407667, "activity_30": 15.350088}, "trend_signal": 1, "fair_value": 14.23414, "relative_strength": -1.866845, "rate_of_change": 0.44957890377189147, "market_dynamics": 0.065137, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.787504, "high": 15.927003, "low": 15.689038, "close": 15.927003, "volume": 1431438}, "trend_line": 15.223237, "activity_lines": {"activity_5": 15.738821, "activity_10": 15.655621, "activity_20": 15.4603, "activity_30": 15.399834}, "trend_signal": 1, "fair_value": 14.25772, "relative_strength": -2.568533, "rate_of_change": 0.44395099694166384, "market_dynamics": 0.316994, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.099318, "high": 16.288049, "low": 15.927001, "close": 16.082907, "volume": 1390387}, "trend_line": 15.29572, "activity_lines": {"activity_5": 15.881051, "activity_10": 15.747971, "activity_20": 15.52657, "activity_30": 15.455296}, "trend_signal": 1, "fair_value": 14.28292, "relative_strength": 0.887948, "rate_of_change": 0.47613395232564587, "market_dynamics": 0.597842, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.082904, "high": 16.23881, "low": 15.55775, "close": 15.574162, "volume": 1362662}, "trend_line": 15.343859, "activity_lines": {"activity_5": 15.814312, "activity_10": 15.730814, "activity_20": 15.541887, "activity_30": 15.47326}, "trend_signal": 1, "fair_value": 14.305521, "relative_strength": -0.973578, "rate_of_change": 0.31472202681534983, "market_dynamics": 0.612752, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.557752, "high": 15.557752, "low": 15.065417, "close": 15.196707, "volume": 1421186}, "trend_line": 15.373946, "activity_lines": {"activity_5": 15.611361, "activity_10": 15.642642, "activity_20": 15.5211, "activity_30": 15.463767}, "trend_signal": 1, "fair_value": 14.324863, "relative_strength": -2.109698, "rate_of_change": 0.1960849614168116, "market_dynamics": 0.38223, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.213116, "high": 15.319793, "low": 15.057213, "close": 15.237734, "volume": 1052480}, "trend_line": 15.402119, "activity_lines": {"activity_5": 15.45272, "activity_10": 15.569239, "activity_20": 15.505744, "activity_30": 15.454979}, "trend_signal": 1, "fair_value": 14.343538, "relative_strength": -2.480709, "rate_of_change": 0.18325158680797154, "market_dynamics": -0.030748, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.237733, "high": 15.615187, "low": 15.237733, "close": 15.582364, "volume": 963970}, "trend_line": 15.417709, "activity_lines": {"activity_5": 15.445607, "activity_10": 15.566105, "activity_20": 15.524264, "activity_30": 15.466607}, "trend_signal": 1, "fair_value": 14.364909, "relative_strength": -1.304284, "rate_of_change": 0.10121983864687416, "market_dynamics": -0.420895, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.582368, "high": 15.959827, "low": 15.565956, "close": 15.853151, "volume": 1325499}, "trend_line": 15.445334, "activity_lines": {"activity_5": 15.551733, "activity_10": 15.612952, "activity_20": 15.567598, "activity_30": 15.4947}, "trend_signal": 1, "fair_value": 14.388901, "relative_strength": 0.769664, "rate_of_change": 0.17917707488188067, "market_dynamics": -0.518356, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.885973, "high": 16.189576, "low": 15.680831, "close": 16.173164, "volume": 1576071}, "trend_line": 15.476515, "activity_lines": {"activity_5": 15.779846, "activity_10": 15.711418, "activity_20": 15.63711, "activity_30": 15.541657}, "trend_signal": 1, "fair_value": 14.41406, "relative_strength": 0.667963, "rate_of_change": 0.20187973921443428, "market_dynamics": -0.292454, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.173167, "high": 16.312661, "low": 15.738276, "close": 15.86136, "volume": 1907435}, "trend_line": 15.488003, "activity_lines": {"activity_5": 15.864091, "activity_10": 15.739466, "activity_20": 15.670909, "activity_30": 15.566486}, "trend_signal": 1, "fair_value": 14.438281, "relative_strength": 2.142921, "rate_of_change": 0.07422859732957789, "market_dynamics": -0.018875, "expectation": {"probability": 63.9982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.861354, "high": 15.951616, "low": 15.639807, "close": 15.754683, "volume": 1926313}, "trend_line": 15.491012, "activity_lines": {"activity_5": 15.868468, "activity_10": 15.74439, "activity_20": 15.690212, "activity_30": 15.583691}, "trend_signal": 1, "fair_value": 14.462792, "relative_strength": 1.352196, "rate_of_change": 0.01942794045170773, "market_dynamics": 0.156626, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.918795, "high": 16.050086, "low": 15.68904, "close": 15.902386, "volume": 3641535}, "trend_line": 15.498671, "activity_lines": {"activity_5": 15.887615, "activity_10": 15.776765, "activity_20": 15.718892, "activity_30": 15.610231}, "trend_signal": 1, "fair_value": 14.487364, "relative_strength": 1.237792, "rate_of_change": 0.04944157295856658, "market_dynamics": 0.296695, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.976233, "high": 16.148551, "low": 15.918795, "close": 16.115728, "volume": 3090409}, "trend_line": 15.51727, "activity_lines": {"activity_5": 15.956541, "activity_10": 15.848377, "activity_20": 15.763398, "activity_30": 15.650041}, "trend_signal": 1, "fair_value": 14.516092, "relative_strength": 0.953524, "rate_of_change": 0.12000383774841102, "market_dynamics": 0.323567, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.107523, "high": 16.238814, "low": 15.62171, "close": 15.795963, "volume": 8534648}, "trend_line": 15.525758, "activity_lines": {"activity_5": 15.901374, "activity_10": 15.861253, "activity_20": 15.772838, "activity_30": 15.668022}, "trend_signal": 1, "fair_value": 14.541796, "relative_strength": 0.973784, "rate_of_change": 0.054700343552698566, "market_dynamics": 0.28656, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.795961, "high": 15.8918, "low": 15.595573, "close": 15.656561, "volume": 1964323}, "trend_line": 15.530419, "activity_lines": {"activity_5": 15.824886, "activity_10": 15.84475, "activity_20": 15.767321, "activity_30": 15.67646}, "trend_signal": 1, "fair_value": 14.5655, "relative_strength": 1.959087, "rate_of_change": 0.030021078519969657, "market_dynamics": 0.080793, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.700126, "high": 16.100901, "low": 15.59557, "close": 16.057339, "volume": 2673765}, "trend_line": 15.550354, "activity_lines": {"activity_5": 15.895645, "activity_10": 15.892756, "activity_20": 15.799699, "activity_30": 15.710455}, "trend_signal": 1, "fair_value": 14.591995, "relative_strength": 2.175535, "rate_of_change": 0.1283609927072815, "market_dynamics": -0.037437, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.170604, "high": 16.283869, "low": 15.682699, "close": 16.109613, "volume": 1224816}, "trend_line": 15.574767, "activity_lines": {"activity_5": 15.963651, "activity_10": 15.935364, "activity_20": 15.835144, "activity_30": 15.746537}, "trend_signal": 1, "fair_value": 14.618095, "relative_strength": 1.426271, "rate_of_change": 0.15699321057256402, "market_dynamics": -0.247653, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.161895, "high": 16.362284, "low": 16.074766, "close": 16.336145, "volume": 1668639}, "trend_line": 15.620954, "activity_lines": {"activity_5": 16.093352, "activity_10": 16.009573, "activity_20": 15.889849, "activity_30": 15.795658}, "trend_signal": 1, "fair_value": 14.646297, "relative_strength": -0.325324, "rate_of_change": 0.29655018274109496, "market_dynamics": -0.075514, "expectation": {"probability": 63.5785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.41456, "high": 16.66722, "low": 16.370998, "close": 16.641083, "volume": 1440832}, "trend_line": 15.678673, "activity_lines": {"activity_5": 16.310005, "activity_10": 16.130443, "activity_20": 15.969576, "activity_30": 15.861472}, "trend_signal": 1, "fair_value": 14.675153, "relative_strength": 0.996362, "rate_of_change": 0.3694972791034435, "market_dynamics": 0.439697, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.702075, "high": 16.902462, "low": 16.658512, "close": 16.8589, "volume": 1737453}, "trend_line": 15.742285, "activity_lines": {"activity_5": 16.542922, "activity_10": 16.28241, "activity_20": 16.064225, "activity_30": 15.937616}, "trend_signal": 1, "fair_value": 14.703824, "relative_strength": 1.314489, "rate_of_change": 0.40572311189857, "market_dynamics": 0.837277, "expectation": {"probability": 62.0024, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.911174, "high": 17.094144, "low": 16.8589, "close": 17.041862, "volume": 2619968}, "trend_line": 15.818013, "activity_lines": {"activity_5": 16.756671, "activity_10": 16.449504, "activity_20": 16.170571, "activity_30": 16.02146}, "trend_signal": 1, "fair_value": 14.732506, "relative_strength": 2.596505, "rate_of_change": 0.4810483357403312, "market_dynamics": 1.293027, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.041862, "high": 17.878277, "low": 17.015726, "close": 17.834713, "volume": 4766011}, "trend_line": 15.913878, "activity_lines": {"activity_5": 17.169068, "activity_10": 16.737351, "activity_20": 16.346454, "activity_30": 16.15157}, "trend_signal": 1, "fair_value": 14.765108, "relative_strength": 5.449442, "rate_of_change": 0.6060495714600808, "market_dynamics": 1.549374, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.886988, "high": 17.93055, "low": 17.590761, "close": 17.608187, "volume": 2193841}, "trend_line": 15.995902, "activity_lines": {"activity_5": 17.39095, "activity_10": 16.948877, "activity_20": 16.491679, "activity_30": 16.26088}, "trend_signal": 1, "fair_value": 14.794491, "relative_strength": 4.453566, "rate_of_change": 0.5154243359161027, "market_dynamics": 1.562113, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.651749, "high": 17.930547, "low": 17.55591, "close": 17.721449, "volume": 1874046}, "trend_line": 16.071855, "activity_lines": {"activity_5": 17.565784, "activity_10": 17.153862, "activity_20": 16.640428, "activity_30": 16.372205}, "trend_signal": 1, "fair_value": 14.825112, "relative_strength": 3.137691, "rate_of_change": 0.47482786528699766, "market_dynamics": 1.543197, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.756301, "high": 17.78244, "low": 17.407793, "close": 17.433935, "volume": 1238218}, "trend_line": 16.133027, "activity_lines": {"activity_5": 17.572755, "activity_10": 17.271561, "activity_20": 16.751569, "activity_30": 16.460082}, "trend_signal": 1, "fair_value": 14.854262, "relative_strength": 3.824963, "rate_of_change": 0.38061567877509545, "market_dynamics": 1.382553, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.538481, "high": 17.616895, "low": 17.346804, "close": 17.346804, "volume": 1246523}, "trend_line": 16.18938, "activity_lines": {"activity_5": 17.512346, "activity_10": 17.341104, "activity_20": 16.843758, "activity_30": 16.53839}, "trend_signal": 1, "fair_value": 14.881877, "relative_strength": 3.327847, "rate_of_change": 0.34930208695492443, "market_dynamics": 1.105628, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.346804, "high": 17.442643, "low": 16.885041, "close": 17.15513, "volume": 1242683}, "trend_line": 16.240437, "activity_lines": {"activity_5": 17.367717, "activity_10": 17.352351, "activity_20": 16.907649, "activity_30": 16.600696}, "trend_signal": 1, "fair_value": 14.905706, "relative_strength": 1.199073, "rate_of_change": 0.3153734114586237, "market_dynamics": 0.8549, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.242258, "high": 17.564618, "low": 17.242258, "close": 17.39908, "volume": 1462621}, "trend_line": 16.304003, "activity_lines": {"activity_5": 17.34971, "activity_10": 17.388944, "activity_20": 16.987285, "activity_30": 16.675447}, "trend_signal": 1, "fair_value": 14.929844, "relative_strength": 0.843777, "rate_of_change": 0.39140572387308026, "market_dynamics": 0.652803, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.399083, "high": 17.599476, "low": 17.399083, "close": 17.564625, "volume": 1316191}, "trend_line": 16.375549, "activity_lines": {"activity_5": 17.400825, "activity_10": 17.436309, "activity_20": 17.075325, "activity_30": 16.756778}, "trend_signal": 1, "fair_value": 14.955509, "relative_strength": 1.429586, "rate_of_change": 0.4388247475175138, "market_dynamics": 0.586871, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.46878, "high": 17.512344, "low": 17.442644, "close": 17.486206, "volume": 159871}, "trend_line": 16.436548, "activity_lines": {"activity_5": 17.436256, "activity_10": 17.452625, "activity_20": 17.149271, "activity_30": 16.828433}, "trend_signal": 1, "fair_value": 14.980438, "relative_strength": 0.770284, "rate_of_change": 0.37250048838056615, "market_dynamics": 0.452946, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.651746, "high": 17.93055, "low": 17.538481, "close": 17.860849, "volume": 1480484}, "trend_line": 16.50566, "activity_lines": {"activity_5": 17.593082, "activity_10": 17.525652, "activity_20": 17.251159, "activity_30": 16.920323}, "trend_signal": 1, "fair_value": 15.010511, "relative_strength": 0.150785, "rate_of_change": 0.4204775844660357, "market_dynamics": 0.52178, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.904413, "high": 18.496869, "low": 17.886989, "close": 18.427168, "volume": 3214606}, "trend_line": 16.588999, "activity_lines": {"activity_5": 17.904412, "activity_10": 17.686756, "activity_20": 17.396953, "activity_30": 17.044292}, "trend_signal": 1, "fair_value": 15.041891, "relative_strength": 1.835732, "rate_of_change": 0.5049116484890775, "market_dynamics": 0.736756, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.435883, "high": 18.845376, "low": 18.435883, "close": 18.784388, "volume": 2026852}, "trend_line": 16.679048, "activity_lines": {"activity_5": 18.250013, "activity_10": 17.902037, "activity_20": 17.564746, "activity_30": 17.18593}, "trend_signal": 1, "fair_value": 15.071701, "relative_strength": 3.577732, "rate_of_change": 0.5428235905011537, "market_dynamics": 0.89729, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.827951, "high": 20.039003, "low": 18.819241, "close": 19.856039, "volume": 4380214}, "trend_line": 16.821777, "activity_lines": {"activity_5": 18.860477, "activity_10": 18.290778, "activity_20": 17.821892, "activity_30": 17.390897}, "trend_signal": 1, "fair_value": 15.106894, "relative_strength": 4.798867, "rate_of_change": 0.855738289139759, "market_dynamics": 1.333671, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.812477, "high": 20.387506, "low": 19.507533, "close": 19.577234, "volume": 3484102}, "trend_line": 16.967795, "activity_lines": {"activity_5": 19.225245, "activity_10": 18.590016, "activity_20": 18.033152, "activity_30": 17.568668}, "trend_signal": 1, "fair_value": 15.140486, "relative_strength": 3.892435, "rate_of_change": 0.8680295785635369, "market_dynamics": 1.571882, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.55981, "high": 20.605324, "low": 19.472683, "close": 19.655651, "volume": 4371030}, "trend_line": 17.115059, "activity_lines": {"activity_5": 19.47675, "activity_10": 18.864543, "activity_20": 18.233211, "activity_30": 17.742078}, "trend_signal": 1, "fair_value": 15.172953, "relative_strength": 1.503373, "rate_of_change": 0.8679029891627041, "market_dynamics": 1.594998, "expectation": {"probability": 61.2891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.655652, "high": 20.047716, "low": 19.272295, "close": 19.873463, "volume": 2802723}, "trend_line": 17.258095, "activity_lines": {"activity_5": 19.681206, "activity_10": 19.136694, "activity_20": 18.436878, "activity_30": 17.92004}, "trend_signal": 1, "fair_value": 15.206398, "relative_strength": 2.291442, "rate_of_change": 0.8357318546199705, "market_dynamics": 1.642665, "expectation": {"probability": 61.2891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.925743, "high": 20.073853, "low": 19.812478, "close": 19.951876, "volume": 769533}, "trend_line": 17.394719, "activity_lines": {"activity_5": 19.815379, "activity_10": 19.373676, "activity_20": 18.630091, "activity_30": 18.093832}, "trend_signal": 1, "fair_value": 15.237928, "relative_strength": 2.467166, "rate_of_change": 0.7916516857741115, "market_dynamics": 1.467847, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.934454, "high": 20.230681, "low": 19.821191, "close": 20.126127, "volume": 1293661}, "trend_line": 17.526485, "activity_lines": {"activity_5": 19.929804, "activity_10": 19.595927, "activity_20": 18.822681, "activity_30": 18.270052}, "trend_signal": 1, "fair_value": 15.268856, "relative_strength": 1.362745, "rate_of_change": 0.7575057694234814, "market_dynamics": 1.449522, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.012864, "high": 20.012864, "low": 19.002204, "close": 19.159031, "volume": 1883042}, "trend_line": 17.636407, "activity_lines": {"activity_5": 19.703858, "activity_10": 19.595769, "activity_20": 18.906571, "activity_30": 18.375378}, "trend_signal": 1, "fair_value": 15.29019, "relative_strength": 2.421275, "rate_of_change": 0.6271765274097881, "market_dynamics": 1.132529, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.150318, "high": 19.542385, "low": 18.845376, "close": 19.385561, "volume": 1009458}, "trend_line": 17.757437, "activity_lines": {"activity_5": 19.581302, "activity_10": 19.606383, "activity_20": 19.001083, "activity_30": 18.488226}, "trend_signal": 1, "fair_value": 15.313814, "relative_strength": 0.562929, "rate_of_change": 0.6862508899913746, "market_dynamics": 0.791714, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.612086, "high": 19.638224, "low": 19.202594, "close": 19.246159, "volume": 930312}, "trend_line": 17.868896, "activity_lines": {"activity_5": 19.430284, "activity_10": 19.563929, "activity_20": 19.071157, "activity_30": 18.584273}, "trend_signal": 1, "fair_value": 15.335614, "relative_strength": -1.170548, "rate_of_change": 0.6276750411672585, "market_dynamics": 0.402185, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.385557, "high": 19.498819, "low": 19.01963, "close": 19.089331, "volume": 906573}, "trend_line": 17.968016, "activity_lines": {"activity_5": 19.268811, "activity_10": 19.478071, "activity_20": 19.119575, "activity_30": 18.663011}, "trend_signal": 1, "fair_value": 15.356734, "relative_strength": -3.707706, "rate_of_change": 0.5547069052279403, "market_dynamics": -0.154922, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.089328, "high": 19.167741, "low": 18.880226, "close": 19.019627, "volume": 1155010}, "trend_line": 18.075471, "activity_lines": {"activity_5": 19.141606, "activity_10": 19.373995, "activity_20": 19.1543, "activity_30": 18.730857}, "trend_signal": 1, "fair_value": 15.378291, "relative_strength": -6.483233, "rate_of_change": 0.5980348637267555, "market_dynamics": -0.432948, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.010917, "high": 19.202594, "low": 18.967347, "close": 19.115461, "volume": 1358449}, "trend_line": 18.190768, "activity_lines": {"activity_5": 19.120112, "activity_10": 19.30255, "activity_20": 19.191972, "activity_30": 18.797953}, "trend_signal": 1, "fair_value": 15.405993, "relative_strength": -7.291033, "rate_of_change": 0.637864429646111, "market_dynamics": -0.694593, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.185169, "high": 19.446546, "low": 19.115466, "close": 19.228729, "volume": 1294295}, "trend_line": 18.296481, "activity_lines": {"activity_5": 19.139279, "activity_10": 19.260095, "activity_20": 19.232423, "activity_30": 18.864918}, "trend_signal": 1, "fair_value": 15.43326, "relative_strength": -4.988072, "rate_of_change": 0.5811354418900923, "market_dynamics": -0.845223, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.298431, "high": 19.585948, "low": 19.220018, "close": 19.472685, "volume": 1201224}, "trend_line": 18.408583, "activity_lines": {"activity_5": 19.250221, "activity_10": 19.269759, "activity_20": 19.287146, "activity_30": 18.940802}, "trend_signal": 1, "fair_value": 15.460092, "relative_strength": -6.732499, "rate_of_change": 0.612697053602822, "market_dynamics": -0.877503, "expectation": {"probability": 62.6608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.472681, "high": 19.951876, "low": 19.385555, "close": 19.890888, "volume": 903258}, "trend_line": 18.527075, "activity_lines": {"activity_5": 19.485461, "activity_10": 19.362746, "activity_20": 19.370663, "activity_30": 19.036435}, "trend_signal": 1, "fair_value": 15.488861, "relative_strength": -7.425174, "rate_of_change": 0.6436780060692331, "market_dynamics": -0.855567, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.890887, "high": 20.291672, "low": 19.873462, "close": 20.274244, "volume": 1574847}, "trend_line": 18.64818, "activity_lines": {"activity_5": 19.79505, "activity_10": 19.526543, "activity_20": 19.478824, "activity_30": 19.149155}, "trend_signal": 1, "fair_value": 15.519808, "relative_strength": -8.612113, "rate_of_change": 0.6536649740987178, "market_dynamics": -0.675525, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.265527, "high": 20.509485, "low": 19.88218, "close": 20.474634, "volume": 999124}, "trend_line": 18.768705, "activity_lines": {"activity_5": 20.087794, "activity_10": 19.724082, "activity_20": 19.593167, "activity_30": 19.266991}, "trend_signal": 1, "fair_value": 15.551389, "relative_strength": -6.772177, "rate_of_change": 0.6463097203051487, "market_dynamics": -0.471047, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.492061, "high": 20.823138, "low": 20.465921, "close": 20.49206, "volume": 826829}, "trend_line": 18.883711, "activity_lines": {"activity_5": 20.295735, "activity_10": 19.900869, "activity_20": 19.694938, "activity_30": 19.378175}, "trend_signal": 1, "fair_value": 15.581872, "relative_strength": -8.667823, "rate_of_change": 0.6127540498931655, "market_dynamics": -0.297095, "expectation": {"probability": 62.9127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.483343, "high": 21.02353, "low": 20.457204, "close": 20.718584, "volume": 994790}, "trend_line": 18.97984, "activity_lines": {"activity_5": 20.494963, "activity_10": 20.098724, "activity_20": 19.805754, "activity_30": 19.496554}, "trend_signal": 1, "fair_value": 15.615203, "relative_strength": -8.976755, "rate_of_change": 0.509057780009436, "market_dynamics": -0.05668, "expectation": {"probability": 63.9326, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.779576, "high": 20.884126, "low": 20.143559, "close": 20.230684, "volume": 774318}, "trend_line": 19.067257, "activity_lines": {"activity_5": 20.448497, "activity_10": 20.181098, "activity_20": 19.859192, "activity_30": 19.577254}, "trend_signal": 1, "fair_value": 15.645127, "relative_strength": -6.968892, "rate_of_change": 0.46057817136499607, "market_dynamics": -0.126826, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.039004, "high": 20.117416, "low": 19.533672, "close": 20.108704, "volume": 700930}, "trend_line": 19.146832, "activity_lines": {"activity_5": 20.338717, "activity_10": 20.220543, "activity_20": 19.894125, "activity_30": 19.644444}, "trend_signal": 1, "fair_value": 15.673805, "relative_strength": -4.371185, "rate_of_change": 0.4173384771600781, "market_dynamics": -0.076698, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.474633, "high": 20.579185, "low": 19.315855, "close": 19.315855, "volume": 825322}, "trend_line": 19.209563, "activity_lines": {"activity_5": 19.975691, "activity_10": 20.096031, "activity_20": 19.852346, "activity_30": 19.655349}, "trend_signal": 1, "fair_value": 15.696795, "relative_strength": -5.980977, "rate_of_change": 0.32763122379722887, "market_dynamics": -0.322502, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.366179, "high": 19.167742, "low": 17.277105, "close": 18.923788, "volume": 2504971}, "trend_line": 19.262129, "activity_lines": {"activity_5": 19.559228, "activity_10": 19.896591, "activity_20": 19.774472, "activity_30": 19.636911}, "trend_signal": 1, "fair_value": 15.716901, "relative_strength": -7.057173, "rate_of_change": 0.2736449548592143, "market_dynamics": -0.600759, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.202592, "high": 19.951875, "low": 19.202592, "close": 19.838612, "volume": 827956}, "trend_line": 19.351578, "activity_lines": {"activity_5": 19.552258, "activity_10": 19.869028, "activity_20": 19.787209, "activity_30": 19.674104}, "trend_signal": 1, "fair_value": 15.743568, "relative_strength": -6.32601, "rate_of_change": 0.46437753583728114, "market_dynamics": -0.653697, "expectation": {"probability": 60.8217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.917027, "high": 20.248101, "low": 19.873461, "close": 20.143553, "volume": 1380843}, "trend_line": 19.443061, "activity_lines": {"activity_5": 19.705599, "activity_10": 19.890255, "activity_20": 19.829153, "activity_30": 19.725199}, "trend_signal": 1, "fair_value": 15.775258, "relative_strength": -4.034987, "rate_of_change": 0.4727418094793107, "market_dynamics": -0.714524, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.239394, "high": 20.361371, "low": 19.84733, "close": 20.082561, "volume": 1066597}, "trend_line": 19.526992, "activity_lines": {"activity_5": 19.844419, "activity_10": 19.895798, "activity_20": 19.864377, "activity_30": 19.766457}, "trend_signal": 1, "fair_value": 15.809625, "relative_strength": -4.731986, "rate_of_change": 0.4316758559776146, "market_dynamics": -0.527402, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.082566, "high": 20.134843, "low": 19.089329, "close": 19.638224, "volume": 1456962}, "trend_line": 19.598726, "activity_lines": {"activity_5": 19.836869, "activity_10": 19.824038, "activity_20": 19.85749, "activity_30": 19.773633}, "trend_signal": 1, "fair_value": 15.839284, "relative_strength": -3.140799, "rate_of_change": 0.3673581676071732, "market_dynamics": -0.465857, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.568522, "high": 19.803765, "low": 19.254869, "close": 19.75149, "volume": 1590360}, "trend_line": 19.661747, "activity_lines": {"activity_5": 19.845583, "activity_10": 19.788079, "activity_20": 19.859108, "activity_30": 19.783489}, "trend_signal": 1, "fair_value": 15.868693, "relative_strength": -3.940828, "rate_of_change": 0.321556615465715, "market_dynamics": -0.452803, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.995439, "high": 19.995439, "low": 19.55981, "close": 19.803762, "volume": 2837259}, "trend_line": 19.707634, "activity_lines": {"activity_5": 19.816541, "activity_10": 19.77509, "activity_20": 19.863962, "activity_30": 19.792651}, "trend_signal": 1, "fair_value": 15.899832, "relative_strength": -5.276215, "rate_of_change": 0.23338210994170794, "market_dynamics": -0.543119, "expectation": {"probability": 61.6727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.908313, "high": 20.762151, "low": 19.856039, "close": 20.640175, "volume": 2908288}, "trend_line": 19.769493, "activity_lines": {"activity_5": 20.068627, "activity_10": 19.930808, "activity_20": 19.945819, "activity_30": 19.852815}, "trend_signal": 1, "fair_value": 15.935542, "relative_strength": -4.029667, "rate_of_change": 0.31388344232494825, "market_dynamics": -0.413041, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.309095, "high": 20.474635, "low": 20.213258, "close": 20.300383, "volume": 2683616}, "trend_line": 19.784305, "activity_lines": {"activity_5": 20.17434, "activity_10": 20.017301, "activity_20": 19.987931, "activity_30": 19.887066}, "trend_signal": 1, "fair_value": 15.969167, "relative_strength": -3.305175, "rate_of_change": 0.07492351978879357, "market_dynamics": -0.291523, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.326518, "high": 20.814423, "low": 20.256819, "close": 20.814423, "volume": 7630171}, "trend_line": 19.825544, "activity_lines": {"activity_5": 20.436879, "activity_10": 20.193771, "activity_20": 20.072899, "activity_30": 19.953526}, "trend_signal": 1, "fair_value": 16.009202, "relative_strength": -3.348021, "rate_of_change": 0.20844300570579008, "market_dynamics": 0.012869, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.823137, "high": 21.186106, "low": 20.622747, "close": 20.780807, "volume": 16826390}, "trend_line": 19.863049, "activity_lines": {"activity_5": 20.609799, "activity_10": 20.336882, "activity_20": 20.146576, "activity_30": 20.015156}, "trend_signal": 1, "fair_value": 16.047115, "relative_strength": -5.763641, "rate_of_change": 0.1891751368840091, "market_dynamics": 0.317604, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.81765, "high": 21.075567, "low": 20.642632, "close": 20.688688, "volume": 4072137}, "trend_line": 19.890224, "activity_lines": {"activity_5": 20.683392, "activity_10": 20.42948, "activity_20": 20.204088, "activity_30": 20.068423}, "trend_signal": 1, "fair_value": 16.084856, "relative_strength": -5.460358, "rate_of_change": 0.13681182581787785, "market_dynamics": 0.391509, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.697905, "high": 20.817654, "low": 20.080743, "close": 20.403141, "volume": 1908201}, "trend_line": 19.905266, "activity_lines": {"activity_5": 20.602807, "activity_10": 20.454704, "activity_20": 20.228616, "activity_30": 20.101514}, "trend_signal": 1, "fair_value": 16.121122, "relative_strength": -4.287628, "rate_of_change": 0.07562509099948352, "market_dynamics": 0.450957, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.403142, "high": 20.596579, "low": 20.182068, "close": 20.393929, "volume": 2997929}, "trend_line": 19.914192, "activity_lines": {"activity_5": 20.534954, "activity_10": 20.473534, "activity_20": 20.249826, "activity_30": 20.133041}, "trend_signal": 1, "fair_value": 16.156888, "relative_strength": -7.283667, "rate_of_change": 0.04484240501985193, "market_dynamics": 0.413112, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.393934, "high": 20.467624, "low": 19.924151, "close": 19.970209, "volume": 2174384}, "trend_line": 19.941232, "activity_lines": {"activity_5": 20.319624, "activity_10": 20.409662, "activity_20": 20.230112, "activity_30": 20.136655}, "trend_signal": 1, "fair_value": 16.189642, "relative_strength": -5.833937, "rate_of_change": 0.13578256150186516, "market_dynamics": 0.222021, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.933357, "high": 20.338662, "low": 19.758343, "close": 20.292606, "volume": 1271348}, "trend_line": 19.971467, "activity_lines": {"activity_5": 20.268042, "activity_10": 20.398372, "activity_20": 20.243505, "activity_30": 20.159324}, "trend_signal": 1, "fair_value": 16.223727, "relative_strength": -4.838226, "rate_of_change": 0.15162052174108964, "market_dynamics": 0.046602, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.504463, "high": 20.532098, "low": 19.758348, "close": 20.11759, "volume": 1343025}, "trend_line": 20.000514, "activity_lines": {"activity_5": 20.190667, "activity_10": 20.345423, "activity_20": 20.24118, "activity_30": 20.168751}, "trend_signal": 1, "fair_value": 16.255855, "relative_strength": -2.812433, "rate_of_change": 0.14544249553624924, "market_dynamics": -0.158616, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.209702, "high": 20.928189, "low": 20.209702, "close": 20.72554, "volume": 4566579}, "trend_line": 20.055055, "activity_lines": {"activity_5": 20.354015, "activity_10": 20.397304, "activity_20": 20.299616, "activity_30": 20.215527}, "trend_signal": 1, "fair_value": 16.293697, "relative_strength": -3.72086, "rate_of_change": 0.2726979916616163, "market_dynamics": -0.200604, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.826865, "high": 20.826865, "low": 20.495254, "close": 20.587368, "volume": 970056}, "trend_line": 20.107313, "activity_lines": {"activity_5": 20.449813, "activity_10": 20.42251, "activity_20": 20.342536, "activity_30": 20.24987}, "trend_signal": 1, "fair_value": 16.33031, "relative_strength": -3.41516, "rate_of_change": 0.2605727084767502, "market_dynamics": -0.150171, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.716328, "high": 20.808442, "low": 20.412354, "close": 20.686071, "volume": 2185974}, "trend_line": 20.159666, "activity_lines": {"activity_5": 20.565616, "activity_10": 20.460445, "activity_20": 20.392578, "activity_30": 20.287209}, "trend_signal": 1, "fair_value": 16.367113, "relative_strength": -0.583672, "rate_of_change": 0.26036795667327645, "market_dynamics": -0.031377, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.787788, "high": 20.981983, "low": 20.723061, "close": 20.926498, "volume": 1332004}, "trend_line": 20.216259, "activity_lines": {"activity_5": 20.713837, "activity_10": 20.544427, "activity_20": 20.458992, "activity_30": 20.336682}, "trend_signal": 1, "fair_value": 16.405458, "relative_strength": -2.554591, "rate_of_change": 0.28072389691376554, "market_dynamics": 0.253102, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.926497, "high": 21.092949, "low": 20.806283, "close": 20.954241, "volume": 1545294}, "trend_line": 20.265644, "activity_lines": {"activity_5": 20.829046, "activity_10": 20.630805, "activity_20": 20.518512, "activity_30": 20.384294}, "trend_signal": 1, "fair_value": 16.443096, "relative_strength": -0.694117, "rate_of_change": 0.24428357392928582, "market_dynamics": 0.189355, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.203914, "high": 21.758745, "low": 21.176172, "close": 21.33338, "volume": 2955471}, "trend_line": 20.313727, "activity_lines": {"activity_5": 21.014858, "activity_10": 20.781289, "activity_20": 20.608828, "activity_30": 20.45318}, "trend_signal": 1, "fair_value": 16.482379, "relative_strength": 0.781232, "rate_of_change": 0.2372636171838325, "market_dynamics": 0.424656, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.240905, "high": 21.407353, "low": 20.806285, "close": 21.283535, "volume": 1209779}, "trend_line": 20.34737, "activity_lines": {"activity_5": 21.143532, "activity_10": 20.905796, "activity_20": 20.688731, "activity_30": 20.515748}, "trend_signal": 1, "fair_value": 16.521932, "relative_strength": 0.060292, "rate_of_change": 0.1656170726327149, "market_dynamics": 0.548398, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.302099, "high": 21.682656, "low": 21.302099, "close": 21.65481, "volume": 1123684}, "trend_line": 20.386709, "activity_lines": {"activity_5": 21.349554, "activity_10": 21.081634, "activity_20": 20.798275, "activity_30": 20.600099}, "trend_signal": 1, "fair_value": 16.564504, "relative_strength": 0.27024, "rate_of_change": 0.19333702586623347, "market_dynamics": 0.739825, "expectation": {"probability": 59.1135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.302099, "high": 21.942548, "low": 21.237124, "close": 21.868292, "volume": 2388597}, "trend_line": 20.432583, "activity_lines": {"activity_5": 21.562154, "activity_10": 21.265657, "activity_20": 20.918547, "activity_30": 20.695685}, "trend_signal": 1, "fair_value": 16.608247, "relative_strength": 1.549589, "rate_of_change": 0.22501915341020126, "market_dynamics": 1.141873, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.859011, "high": 22.016803, "low": 21.626962, "close": 21.738348, "volume": 1570234}, "trend_line": 20.466576, "activity_lines": {"activity_5": 21.668653, "activity_10": 21.397405, "activity_20": 21.016364, "activity_30": 20.779928}, "trend_signal": 1, "fair_value": 16.651452, "relative_strength": 2.424864, "rate_of_change": 0.16636663117922404, "market_dynamics": 1.208086, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.84973, "high": 22.268718, "low": 21.794037, "close": 22.240755, "volume": 1568067}, "trend_line": 20.533578, "activity_lines": {"activity_5": 21.890347, "activity_10": 21.591032, "activity_20": 21.152816, "activity_30": 20.894391}, "trend_signal": 1, "fair_value": 16.695913, "relative_strength": 2.289832, "rate_of_change": 0.3273727857556568, "market_dynamics": 1.415175, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.231434, "high": 22.501752, "low": 22.156863, "close": 22.27804, "volume": 1580666}, "trend_line": 20.605889, "activity_lines": {"activity_5": 22.063977, "activity_10": 21.763889, "activity_20": 21.285198, "activity_30": 21.006937}, "trend_signal": 1, "fair_value": 16.740025, "relative_strength": 5.490886, "rate_of_change": 0.35215976484956824, "market_dynamics": 1.509178, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.240752, "high": 22.501752, "low": 21.588258, "close": 22.063648, "volume": 2567527}, "trend_line": 20.697482, "activity_lines": {"activity_5": 22.099844, "activity_10": 21.867025, "activity_20": 21.387744, "activity_30": 21.100986}, "trend_signal": 1, "fair_value": 16.784726, "relative_strength": 6.716545, "rate_of_change": 0.44449914293918397, "market_dynamics": 1.46547, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.08229, "high": 22.08229, "low": 21.299302, "close": 21.420481, "volume": 1964278}, "trend_line": 20.780705, "activity_lines": {"activity_5": 21.894065, "activity_10": 21.828175, "activity_20": 21.423088, "activity_30": 21.147631}, "trend_signal": 1, "fair_value": 16.824125, "relative_strength": 6.537002, "rate_of_change": 0.402092389789252, "market_dynamics": 1.214686, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.550981, "high": 22.075824, "low": 21.401838, "close": 22.000927, "volume": 1328081}, "trend_line": 20.852783, "activity_lines": {"activity_5": 21.911623, "activity_10": 21.88588, "activity_20": 21.510666, "activity_30": 21.226355}, "trend_signal": 1, "fair_value": 16.867148, "relative_strength": 8.245422, "rate_of_change": 0.3468506001119675, "market_dynamics": 0.964419, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.000925, "high": 22.000925, "low": 21.35494, "close": 21.411114, "volume": 696613}, "trend_line": 20.895035, "activity_lines": {"activity_5": 21.71507, "activity_10": 21.817315, "activity_20": 21.535822, "activity_30": 21.262377}, "trend_signal": 1, "fair_value": 16.906242, "relative_strength": 8.255395, "rate_of_change": 0.2026204368021347, "market_dynamics": 0.453815, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.999182, "high": 21.31749, "low": 20.793214, "close": 21.148977, "volume": 1187264}, "trend_line": 20.930582, "activity_lines": {"activity_5": 21.486449, "activity_10": 21.699675, "activity_20": 21.531214, "activity_30": 21.27876}, "trend_signal": 1, "fair_value": 16.943312, "relative_strength": 8.428364, "rate_of_change": 0.1701217538041985, "market_dynamics": -0.126343, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.042507, "high": 19.360817, "low": 17.142, "close": 19.323368, "volume": 2717353}, "trend_line": 20.920087, "activity_lines": {"activity_5": 20.724562, "activity_10": 21.252553, "activity_20": 21.349142, "activity_30": 21.175069}, "trend_signal": 0, "fair_value": 16.969563, "relative_strength": 8.025869, "rate_of_change": -0.05014194063023361, "market_dynamics": -0.474069, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.388903, "high": 19.838285, "low": 19.248471, "close": 19.566782, "volume": 1642753}, "trend_line": 20.91393, "activity_lines": {"activity_5": 20.226498, "activity_10": 20.892078, "activity_20": 21.193333, "activity_30": 21.087759}, "trend_signal": 0, "fair_value": 16.998651, "relative_strength": 10.052464, "rate_of_change": -0.029431043953106847, "market_dynamics": -0.926471, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.566777, "high": 20.03945, "low": 19.042509, "close": 19.907736, "volume": 503764}, "trend_line": 20.917395, "activity_lines": {"activity_5": 19.965665, "activity_10": 20.63544, "activity_20": 21.073451, "activity_30": 21.022843}, "trend_signal": 0, "fair_value": 17.032184, "relative_strength": 9.231372, "rate_of_change": 0.01656790474099558, "market_dynamics": -1.1451, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.94537, "high": 20.462817, "low": 19.94537, "close": 20.378145, "volume": 1006308}, "trend_line": 20.908661, "activity_lines": {"activity_5": 20.001182, "activity_10": 20.497615, "activity_20": 20.99937, "activity_30": 20.988053}, "trend_signal": 0, "fair_value": 17.068437, "relative_strength": 6.85363, "rate_of_change": -0.041754721369465286, "market_dynamics": -1.217724, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.396961, "high": 20.396961, "low": 19.710163, "close": 20.199387, "volume": 1206682}, "trend_line": 20.905295, "activity_lines": {"activity_5": 20.045977, "activity_10": 20.361154, "activity_20": 20.909919, "activity_30": 20.942293}, "trend_signal": 0, "fair_value": 17.105705, "relative_strength": 5.228991, "rate_of_change": -0.016098591870611696, "market_dynamics": -1.227827, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.340513, "high": 21.347188, "low": 20.340513, "close": 21.300146, "volume": 1079577}, "trend_line": 20.921485, "activity_lines": {"activity_5": 20.520998, "activity_10": 20.462625, "activity_20": 20.927149, "activity_30": 20.967768}, "trend_signal": 0, "fair_value": 17.150521, "relative_strength": 6.127405, "rate_of_change": 0.07744449432548885, "market_dynamics": -1.05917, "expectation": {"probability": 62.3525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.262331, "high": 21.309603, "low": 20.96925, "close": 20.96925, "volume": 795262}, "trend_line": 20.927767, "activity_lines": {"activity_5": 20.753935, "activity_10": 20.517815, "activity_20": 20.909942, "activity_30": 20.970849}, "trend_signal": 0, "fair_value": 17.196848, "relative_strength": 5.240031, "rate_of_change": 0.030026549262630202, "market_dynamics": -0.886464, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.073246, "high": 21.082699, "low": 20.685629, "close": 20.96925, "volume": 450898}, "trend_line": 20.937119, "activity_lines": {"activity_5": 20.893374, "activity_10": 20.581209, "activity_20": 20.892531, "activity_30": 20.973526}, "trend_signal": 0, "fair_value": 17.242881, "relative_strength": 6.529873, "rate_of_change": 0.04468704186165588, "market_dynamics": -0.777781, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.808534, "high": 20.959801, "low": 20.515454, "close": 20.591087, "volume": 820639}, "trend_line": 20.943384, "activity_lines": {"activity_5": 20.835991, "activity_10": 20.594603, "activity_20": 20.839032, "activity_30": 20.951201}, "trend_signal": 0, "fair_value": 17.286048, "relative_strength": 3.004043, "rate_of_change": 0.02992293256774763, "market_dynamics": -0.690665, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.609995, "high": 20.940893, "low": 20.487095, "close": 20.487095, "volume": 1781128}, "trend_line": 20.946489, "activity_lines": {"activity_5": 20.729748, "activity_10": 20.604, "activity_20": 20.779165, "activity_30": 20.921763}, "trend_signal": 0, "fair_value": 17.327027, "relative_strength": 0.491496, "rate_of_change": 0.01482568433067678, "market_dynamics": -0.602504, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.458731, "high": 20.591669, "low": 20.230578, "close": 20.297094, "volume": 919321}, "trend_line": 20.957385, "activity_lines": {"activity_5": 20.540991, "activity_10": 20.590886, "activity_20": 20.704994, "activity_30": 20.879867}, "trend_signal": 0, "fair_value": 17.367278, "relative_strength": -0.393979, "rate_of_change": 0.052018264254209405, "market_dynamics": -0.562455, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.23058, "high": 21.066787, "low": 19.95501, "close": 20.772213, "volume": 1173601}, "trend_line": 20.973372, "activity_lines": {"activity_5": 20.577477, "activity_10": 20.646452, "activity_20": 20.682539, "activity_30": 20.86792}, "trend_signal": 0, "fair_value": 17.413718, "relative_strength": -0.574052, "rate_of_change": 0.07628337218599858, "market_dynamics": -0.425494, "expectation": {"probability": 64.0215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.753207, "high": 21.285341, "low": 20.572661, "close": 21.019276, "volume": 1107795}, "trend_line": 21.003428, "activity_lines": {"activity_5": 20.709453, "activity_10": 20.725022, "activity_20": 20.688833, "activity_30": 20.870881}, "trend_signal": 0, "fair_value": 17.464147, "relative_strength": 0.663362, "rate_of_change": 0.1433055209243335, "market_dynamics": -0.192114, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.066787, "high": 21.494393, "low": 20.838731, "close": 21.44688, "volume": 899293}, "trend_line": 21.027473, "activity_lines": {"activity_5": 20.980628, "activity_10": 20.861129, "activity_20": 20.739275, "activity_30": 20.899491}, "trend_signal": 0, "fair_value": 17.520067, "relative_strength": 1.638763, "rate_of_change": 0.11448131228864633, "market_dynamics": -0.010923, "expectation": {"probability": 61.1194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.446881, "high": 22.00979, "low": 21.427875, "close": 21.923851, "volume": 890261}, "trend_line": 21.072023, "activity_lines": {"activity_5": 21.353742, "activity_10": 21.064526, "activity_20": 20.838923, "activity_30": 20.957322}, "trend_signal": 0, "fair_value": 17.578848, "relative_strength": 0.941262, "rate_of_change": 0.21186568638086456, "market_dynamics": 0.350098, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.981147, "high": 22.038439, "low": 21.608744, "close": 21.990698, "volume": 1190160}, "trend_line": 21.11551, "activity_lines": {"activity_5": 21.653353, "activity_10": 21.248723, "activity_20": 20.946624, "activity_30": 21.016591}, "trend_signal": 0, "fair_value": 17.638549, "relative_strength": 1.211722, "rate_of_change": 0.20637316122898564, "market_dynamics": 0.672114, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.04799, "high": 22.153026, "low": 21.589651, "close": 21.904758, "volume": 768672}, "trend_line": 21.148119, "activity_lines": {"activity_5": 21.811411, "activity_10": 21.404739, "activity_20": 21.046488, "activity_30": 21.067511}, "trend_signal": 0, "fair_value": 17.693967, "relative_strength": 0.461812, "rate_of_change": 0.15443150556155535, "market_dynamics": 0.811208, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.837917, "high": 22.649558, "low": 21.618295, "close": 22.544523, "volume": 1121120}, "trend_line": 21.201128, "activity_lines": {"activity_5": 22.107222, "activity_10": 21.660067, "activity_20": 21.204976, "activity_30": 21.157601}, "trend_signal": 0, "fair_value": 17.752357, "relative_strength": 0.774343, "rate_of_change": 0.2506558621123676, "market_dynamics": 0.998964, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.458583, "high": 23.317969, "low": 22.219865, "close": 23.136543, "volume": 1501945}, "trend_line": 21.261234, "activity_lines": {"activity_5": 22.498689, "activity_10": 21.994393, "activity_20": 21.417258, "activity_30": 21.282467}, "trend_signal": 1, "fair_value": 17.814885, "relative_strength": 1.943572, "rate_of_change": 0.2835037833836063, "market_dynamics": 1.195664, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.357167, "high": 23.405127, "low": 22.695296, "close": 23.174913, "volume": 1002831}, "trend_line": 21.32428, "activity_lines": {"activity_5": 22.790301, "activity_10": 22.289415, "activity_20": 21.624978, "activity_30": 21.40593}, "trend_signal": 1, "fair_value": 17.874173, "relative_strength": 4.37351, "rate_of_change": 0.296530295466387, "market_dynamics": 1.224078, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.596972, "high": 24.594563, "low": 23.424311, "close": 24.57538, "volume": 1969691}, "trend_line": 21.421632, "activity_lines": {"activity_5": 23.465332, "activity_10": 22.790198, "activity_20": 21.956428, "activity_30": 21.615678}, "trend_signal": 1, "fair_value": 17.942292, "relative_strength": 8.30629, "rate_of_change": 0.4565312404451508, "market_dynamics": 1.517651, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.78641, "high": 24.911109, "low": 23.884741, "close": 24.565792, "volume": 1706525}, "trend_line": 21.511549, "activity_lines": {"activity_5": 23.964855, "activity_10": 23.21145, "activity_20": 22.261956, "activity_30": 21.818527}, "trend_signal": 1, "fair_value": 18.010545, "relative_strength": 6.886476, "rate_of_change": 0.4197485980526591, "market_dynamics": 1.683327, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.700082, "high": 24.719267, "low": 24.172508, "close": 24.210876, "volume": 1560583}, "trend_line": 21.593966, "activity_lines": {"activity_5": 24.16867, "activity_10": 23.499198, "activity_20": 22.509877, "activity_30": 21.992677}, "trend_signal": 1, "fair_value": 18.078487, "relative_strength": 1.218501, "rate_of_change": 0.3831290810345786, "market_dynamics": 1.679728, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.210879, "high": 24.210879, "low": 23.643955, "close": 23.904095, "volume": 1802273}, "trend_line": 21.649411, "activity_lines": {"activity_5": 24.159135, "activity_10": 23.673139, "activity_20": 22.708091, "activity_30": 22.141718}, "trend_signal": 1, "fair_value": 18.144217, "relative_strength": -0.523998, "rate_of_change": 0.25676154162694736, "market_dynamics": 1.774939, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.913731, "high": 23.990808, "low": 23.114035, "close": 23.16221, "volume": 1533540}, "trend_line": 21.678883, "activity_lines": {"activity_5": 23.851135, "activity_10": 23.667515, "activity_20": 22.818858, "activity_30": 22.239318}, "trend_signal": 1, "fair_value": 18.205093, "relative_strength": -3.641902, "rate_of_change": 0.1361330338271022, "market_dynamics": 1.503908, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.171844, "high": 23.605416, "low": 23.065861, "close": 23.065861, "volume": 1216602}, "trend_line": 21.71229, "activity_lines": {"activity_5": 23.511865, "activity_10": 23.621857, "activity_20": 22.90634, "activity_30": 22.3288}, "trend_signal": 1, "fair_value": 18.267807, "relative_strength": -8.196765, "rate_of_change": 0.15409926793737672, "market_dynamics": 1.107359, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.075499, "high": 23.451258, "low": 23.008053, "close": 23.354906, "volume": 1050311}, "trend_line": 21.776771, "activity_lines": {"activity_5": 23.369578, "activity_10": 23.609204, "activity_20": 23.012942, "activity_30": 22.434776}, "trend_signal": 1, "fair_value": 18.336007, "relative_strength": -8.785428, "rate_of_change": 0.29697926842355493, "market_dynamics": 0.715487, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.709371, "high": 23.46089, "low": 22.670833, "close": 22.940605, "volume": 2131361}, "trend_line": 21.808094, "activity_lines": {"activity_5": 23.169916, "activity_10": 23.494858, "activity_20": 23.068727, "activity_30": 22.509862}, "trend_signal": 1, "fair_value": 18.400471, "relative_strength": -10.278743, "rate_of_change": 0.1438367515551338, "market_dynamics": 0.376008, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.027726, "high": 23.027726, "low": 22.717976, "close": 22.727655, "volume": 974306}, "trend_line": 21.851978, "activity_lines": {"activity_5": 22.983956, "activity_10": 23.334592, "activity_20": 23.094843, "activity_30": 22.569188}, "trend_signal": 1, "fair_value": 18.466713, "relative_strength": -11.746377, "rate_of_change": 0.20122803946093812, "market_dynamics": -0.008621, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.863173, "high": 22.950288, "low": 22.456631, "close": 22.737337, "volume": 2148983}, "trend_line": 21.904924, "activity_lines": {"activity_5": 22.879653, "activity_10": 23.183521, "activity_20": 23.111708, "activity_30": 22.626308}, "trend_signal": 1, "fair_value": 18.533618, "relative_strength": -13.758051, "rate_of_change": 0.24229385550361693, "market_dynamics": -0.103542, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.717978, "high": 22.717978, "low": 21.904893, "close": 22.224318, "volume": 1581729}, "trend_line": 22.001622, "activity_lines": {"activity_5": 22.632668, "activity_10": 22.947129, "activity_20": 23.068998, "activity_30": 22.646914}, "trend_signal": 1, "fair_value": 18.59755, "relative_strength": -13.766608, "rate_of_change": 0.4414441246178254, "market_dynamics": -0.300854, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.146882, "high": 22.146882, "low": 21.343477, "close": 21.52739, "volume": 2468143}, "trend_line": 22.066976, "activity_lines": {"activity_5": 22.209477, "activity_10": 22.62677, "activity_20": 22.950736, "activity_30": 22.616319}, "trend_signal": 1, "fair_value": 18.655174, "relative_strength": -15.55711, "rate_of_change": 0.2970417362865303, "market_dynamics": -0.505174, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48867, "high": 21.614504, "low": 20.875774, "close": 20.924414, "volume": 1301736}, "trend_line": 22.100865, "activity_lines": {"activity_5": 21.707128, "activity_10": 22.252022, "activity_20": 22.771453, "activity_30": 22.542605}, "trend_signal": 0, "fair_value": 18.705513, "relative_strength": -14.781255, "rate_of_change": 0.1535733758898297, "market_dynamics": -0.645773, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.011963, "high": 21.712359, "low": 20.846591, "close": 21.692904, "volume": 1261994}, "trend_line": 22.14469, "activity_lines": {"activity_5": 21.595355, "activity_10": 22.076754, "activity_20": 22.66581, "activity_30": 22.516285}, "trend_signal": 0, "fair_value": 18.758622, "relative_strength": -15.285226, "rate_of_change": 0.1982954060847925, "market_dynamics": -0.884947, "expectation": {"probability": 66.1654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.692908, "high": 21.799914, "low": 21.332979, "close": 21.546988, "volume": 732974}, "trend_line": 22.18961, "activity_lines": {"activity_5": 21.503926, "activity_10": 21.915159, "activity_20": 22.545099, "activity_30": 22.477723}, "trend_signal": 0, "fair_value": 18.810638, "relative_strength": -16.689937, "rate_of_change": 0.2028477255721242, "market_dynamics": -1.018803, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.595626, "high": 22.694866, "low": 21.595626, "close": 22.626772, "volume": 1361015}, "trend_line": 22.233831, "activity_lines": {"activity_5": 21.851783, "activity_10": 21.979256, "activity_20": 22.52902, "activity_30": 22.505927}, "trend_signal": 0, "fair_value": 18.867998, "relative_strength": -13.023678, "rate_of_change": 0.19928696358340817, "market_dynamics": -1.046816, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.607313, "high": 23.047144, "low": 22.177257, "close": 22.939631, "volume": 1500828}, "trend_line": 22.299511, "activity_lines": {"activity_5": 22.277095, "activity_10": 22.10822, "activity_20": 22.539707, "activity_30": 22.551463}, "trend_signal": 0, "fair_value": 18.926995, "relative_strength": -10.100081, "rate_of_change": 0.29540568154898905, "market_dynamics": -0.8194, "expectation": {"probability": 58.9086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.047147, "high": 23.066696, "low": 22.656185, "close": 22.773472, "volume": 621758}, "trend_line": 22.359651, "activity_lines": {"activity_5": 22.552872, "activity_10": 22.214524, "activity_20": 22.529642, "activity_30": 22.582041}, "trend_signal": 0, "fair_value": 18.984821, "relative_strength": -13.218042, "rate_of_change": 0.26969201252888697, "market_dynamics": -0.697648, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.665958, "high": 22.822343, "low": 22.480251, "close": 22.568218, "volume": 604707}, "trend_line": 22.425556, "activity_lines": {"activity_5": 22.63696, "activity_10": 22.286548, "activity_20": 22.498939, "activity_30": 22.595497}, "trend_signal": 0, "fair_value": 19.040333, "relative_strength": -16.097651, "rate_of_change": 0.29474968102141114, "market_dynamics": -0.509022, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.577992, "high": 23.213303, "low": 22.529121, "close": 22.929859, "volume": 1536266}, "trend_line": 22.506981, "activity_lines": {"activity_5": 22.783241, "activity_10": 22.427223, "activity_20": 22.505384, "activity_30": 22.628033}, "trend_signal": 0, "fair_value": 19.098162, "relative_strength": -17.122176, "rate_of_change": 0.3630902172503523, "market_dynamics": -0.306638, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.949407, "high": 24.239574, "low": 22.910311, "close": 23.555393, "volume": 3333827}, "trend_line": 22.615591, "activity_lines": {"activity_5": 23.045842, "activity_10": 22.678132, "activity_20": 22.57257, "activity_30": 22.695672}, "trend_signal": 0, "fair_value": 19.158581, "relative_strength": -17.589224, "rate_of_change": 0.48256138839766544, "market_dynamics": -0.002605, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.555395, "high": 23.614039, "low": 22.712154, "close": 22.957638, "volume": 1906070}, "trend_line": 22.688439, "activity_lines": {"activity_5": 23.047283, "activity_10": 22.796156, "activity_20": 22.587685, "activity_30": 22.71774}, "trend_signal": 0, "fair_value": 19.214117, "relative_strength": -20.732783, "rate_of_change": 0.3221140672379531, "market_dynamics": 0.239913, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.006736, "high": 23.075471, "low": 22.505947, "close": 22.545223, "volume": 1772255}, "trend_line": 22.739303, "activity_lines": {"activity_5": 22.910052, "activity_10": 22.813191, "activity_20": 22.57118, "activity_30": 22.7085}, "trend_signal": 0, "fair_value": 19.266378, "relative_strength": -22.045394, "rate_of_change": 0.22418466074285978, "market_dynamics": 0.410066, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.545224, "high": 22.653238, "low": 21.759677, "close": 22.083715, "volume": 1960912}, "trend_line": 22.760531, "activity_lines": {"activity_5": 22.634202, "activity_10": 22.716847, "activity_20": 22.518653, "activity_30": 22.666204}, "trend_signal": 0, "fair_value": 19.311051, "relative_strength": -22.575896, "rate_of_change": 0.09335378485435851, "market_dynamics": 0.397945, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.486311, "high": 22.525589, "low": 22.113174, "close": 22.240826, "volume": 755942}, "trend_line": 22.771097, "activity_lines": {"activity_5": 22.443022, "activity_10": 22.641962, "activity_20": 22.489758, "activity_30": 22.632675}, "trend_signal": 0, "fair_value": 19.35731, "relative_strength": -25.813969, "rate_of_change": 0.04642246703295605, "market_dynamics": 0.132493, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.358658, "high": 23.875739, "low": 22.299741, "close": 23.609356, "volume": 3037236}, "trend_line": 22.825052, "activity_lines": {"activity_5": 22.753954, "activity_10": 22.803286, "activity_20": 22.595586, "activity_30": 22.686756}, "trend_signal": 0, "fair_value": 19.410975, "relative_strength": -24.832866, "rate_of_change": 0.2369451063336932, "market_dynamics": 0.299129, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.333105, "high": 23.481094, "low": 21.872937, "close": 22.790478, "volume": 2085724}, "trend_line": 22.854576, "activity_lines": {"activity_5": 22.78833, "activity_10": 22.797858, "activity_20": 22.620838, "activity_30": 22.684525}, "trend_signal": 0, "fair_value": 19.457601, "relative_strength": -23.039791, "rate_of_change": 0.12934910290676274, "market_dynamics": 0.370835, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.882805, "high": 22.691818, "low": 21.379638, "close": 22.514227, "volume": 1518441}, "trend_line": 22.853567, "activity_lines": {"activity_5": 22.741765, "activity_10": 22.744914, "activity_20": 22.622469, "activity_30": 22.662567}, "trend_signal": 0, "fair_value": 19.50151, "relative_strength": -23.00979, "rate_of_change": -0.004414870789988909, "market_dynamics": 0.356653, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.622754, "high": 22.91078, "low": 22.366237, "close": 22.851295, "volume": 866276}, "trend_line": 22.844058, "activity_lines": {"activity_5": 22.809624, "activity_10": 22.757969, "activity_20": 22.658231, "activity_30": 22.662421}, "trend_signal": 0, "fair_value": 19.547527, "relative_strength": -21.68613, "rate_of_change": -0.04160838437168833, "market_dynamics": 0.406766, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.405177, "high": 23.505606, "low": 22.286211, "close": 22.811644, "volume": 1379197}, "trend_line": 22.831949, "activity_lines": {"activity_5": 22.813093, "activity_10": 22.758668, "activity_20": 22.689628, "activity_30": 22.660329}, "trend_signal": 0, "fair_value": 19.594027, "relative_strength": -20.271958, "rate_of_change": -0.053007219645471115, "market_dynamics": 0.119878, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.504315, "high": 22.573712, "low": 21.671556, "close": 22.008625, "volume": 1051841}, "trend_line": 22.746391, "activity_lines": {"activity_5": 22.510835, "activity_10": 22.615512, "activity_20": 22.644194, "activity_30": 22.607212}, "trend_signal": 0, "fair_value": 19.635484, "relative_strength": -21.250087, "rate_of_change": -0.37472928833190045, "market_dynamics": -0.243581, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.266382, "high": 23.515521, "low": 22.048279, "close": 23.426296, "volume": 1512104}, "trend_line": 22.708408, "activity_lines": {"activity_5": 22.787849, "activity_10": 22.758238, "activity_20": 22.734803, "activity_30": 22.651077}, "trend_signal": 0, "fair_value": 19.686186, "relative_strength": -22.334432, "rate_of_change": -0.16698473177569376, "market_dynamics": -0.187761, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.495694, "high": 24.665522, "low": 23.228021, "close": 24.566385, "volume": 2539326}, "trend_line": 22.720258, "activity_lines": {"activity_5": 23.402504, "activity_10": 23.099732, "activity_20": 22.924949, "activity_30": 22.770946}, "trend_signal": 1, "fair_value": 19.744565, "relative_strength": -21.048873, "rate_of_change": 0.05218331465597492, "market_dynamics": 0.222114, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.725711, "high": 26.239327, "low": 24.725711, "close": 25.671722, "volume": 2922171}, "trend_line": 22.779179, "activity_lines": {"activity_5": 24.248795, "activity_10": 23.605448, "activity_20": 23.203023, "activity_30": 22.961363}, "trend_signal": 1, "fair_value": 19.810555, "relative_strength": -21.38128, "rate_of_change": 0.25933244243968534, "market_dynamics": 0.70162, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.671721, "high": 25.671721, "low": 24.566384, "close": 25.223612, "volume": 1000063}, "trend_line": 22.847892, "activity_lines": {"activity_5": 24.757688, "activity_10": 23.964453, "activity_20": 23.419473, "activity_30": 23.119069}, "trend_signal": 1, "fair_value": 19.876408, "relative_strength": -22.110328, "rate_of_change": 0.301648272749437, "market_dynamics": 1.193814, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.223612, "high": 26.896555, "low": 25.203696, "close": 26.816891, "volume": 1846240}, "trend_line": 22.972927, "activity_lines": {"activity_5": 25.636876, "activity_10": 24.558912, "activity_20": 23.770156, "activity_30": 23.375133}, "trend_signal": 1, "fair_value": 19.952738, "relative_strength": -21.913328, "rate_of_change": 0.5472496105986359, "market_dynamics": 1.540225, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.045924, "high": 27.045924, "low": 25.900755, "close": 26.030209, "volume": 1795332}, "trend_line": 23.062103, "activity_lines": {"activity_5": 25.933285, "activity_10": 24.95202, "activity_20": 24.025964, "activity_30": 23.572377}, "trend_signal": 1, "fair_value": 20.023761, "relative_strength": -22.80967, "rate_of_change": 0.38817865916694866, "market_dynamics": 1.470183, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.030209, "high": 27.4, "low": 25.552225, "close": 27.34, "volume": 1170755}, "trend_line": 23.20875, "activity_lines": {"activity_5": 26.492697, "activity_10": 25.524367, "activity_20": 24.391796, "activity_30": 23.84837}, "trend_signal": 1, "fair_value": 20.104338, "relative_strength": -20.413633, "rate_of_change": 0.6358786967519743, "market_dynamics": 1.362657, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.27, "low": 27.35, "close": 28.08, "volume": 1954223}, "trend_line": 23.387161, "activity_lines": {"activity_5": 27.113868, "activity_10": 26.143518, "activity_20": 24.80636, "activity_30": 24.162645}, "trend_signal": 1, "fair_value": 20.188449, "relative_strength": -22.135983, "rate_of_change": 0.7687230031776832, "market_dynamics": 1.523416, "expectation": {"probability": 54.871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b112cee3-7e6b-4168-b55f-2c922e75e440/", "share_image": "https://sharemaestro.com/terminal/b112cee3-7e6b-4168-b55f-2c922e75e440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}