{"ticker": {"uuid": "b116a060-1a67-46d3-bdee-65257922488b", "symbol": "LMVF", "name": "Amundi Core MSCI EMU UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMVF rose 8.57%, moving from 74.07 to 80.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.84 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.42"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.790001, "high": 81.470001, "low": 80.07, "close": 80.419998, "volume": 42677}, "trend_line": 75.597592, "activity_lines": {"activity_5": 79.182665, "activity_10": 78.296726, "activity_20": 77.09038, "activity_30": 76.58427}, "trend_signal": 1, "fair_value": 63.019516, "relative_strength": 5.842793, "rate_of_change": 0.35714208907904116, "market_dynamics": 0.363336, "expectation": {"probability": 58.6469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.171666, "high": 52.235916, "low": 51.73109, "close": 51.868767, "volume": 581}, "trend_line": 49.990695, "activity_lines": {"activity_5": 52.104354, "activity_10": 52.10391, "activity_20": 51.618366, "activity_30": 51.015655}, "trend_signal": 1, "fair_value": 46.110104, "relative_strength": -1.566588, "rate_of_change": 0.35830770340785295, "market_dynamics": -0.05226, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.13495, "high": 52.970212, "low": 52.13495, "close": 52.942677, "volume": 288}, "trend_line": 50.192232, "activity_lines": {"activity_5": 52.369313, "activity_10": 52.267625, "activity_20": 51.777201, "activity_30": 51.206105}, "trend_signal": 1, "fair_value": 46.206914, "relative_strength": -2.036972, "rate_of_change": 0.4031490260337343, "market_dynamics": 0.002954, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.667314, "high": 52.667314, "low": 51.290514, "close": 51.336407, "volume": 13492}, "trend_line": 50.322025, "activity_lines": {"activity_5": 52.031538, "activity_10": 52.108917, "activity_20": 51.769945, "activity_30": 51.279923}, "trend_signal": 1, "fair_value": 46.296907, "relative_strength": -1.809087, "rate_of_change": 0.258591807592855, "market_dynamics": -0.067133, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.345584, "high": 52.786636, "low": 51.308872, "close": 52.786636, "volume": 136}, "trend_line": 50.492272, "activity_lines": {"activity_5": 52.267736, "activity_10": 52.227739, "activity_20": 51.900326, "activity_30": 51.43893}, "trend_signal": 1, "fair_value": 46.390678, "relative_strength": -0.998144, "rate_of_change": 0.3383150817162135, "market_dynamics": -0.180869, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.006924, "high": 53.006924, "low": 50.712253, "close": 51.198723, "volume": 257}, "trend_line": 50.624751, "activity_lines": {"activity_5": 51.9269, "activity_10": 52.04817, "activity_20": 51.868856, "activity_30": 51.484508}, "trend_signal": 1, "fair_value": 46.473578, "relative_strength": -0.601569, "rate_of_change": 0.262374804603769, "market_dynamics": -0.384701, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.996795, "high": 53.153785, "low": 50.996795, "close": 53.025284, "volume": 1246}, "trend_line": 50.869975, "activity_lines": {"activity_5": 52.259781, "activity_10": 52.216557, "activity_20": 52.012962, "activity_30": 51.639381}, "trend_signal": 1, "fair_value": 46.563954, "relative_strength": -0.240825, "rate_of_change": 0.48439546892782387, "market_dynamics": -0.54998, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.749925, "high": 53.208858, "low": 52.593885, "close": 53.208858, "volume": 682}, "trend_line": 51.11321, "activity_lines": {"activity_5": 52.576752, "activity_10": 52.399464, "activity_20": 52.161875, "activity_30": 51.790276}, "trend_signal": 1, "fair_value": 46.654233, "relative_strength": -0.314398, "rate_of_change": 0.4781504217369984, "market_dynamics": -0.59436, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.979394, "high": 53.878906, "low": 52.529637, "close": 53.878906, "volume": 105788}, "trend_line": 51.379545, "activity_lines": {"activity_5": 53.099326, "activity_10": 52.681, "activity_20": 52.366604, "activity_30": 51.968708}, "trend_signal": 1, "fair_value": 46.762947, "relative_strength": -0.790287, "rate_of_change": 0.5210688195869482, "market_dynamics": -0.418802, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.759582, "high": 53.979872, "low": 52.098236, "close": 52.391956, "volume": 744}, "trend_line": 51.514166, "activity_lines": {"activity_5": 52.956751, "activity_10": 52.670653, "activity_20": 52.414246, "activity_30": 52.034025}, "trend_signal": 1, "fair_value": 46.856844, "relative_strength": -0.349359, "rate_of_change": 0.26201283020315336, "market_dynamics": -0.270699, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.226742, "high": 52.850889, "low": 51.740264, "close": 52.235916, "volume": 28573}, "trend_line": 51.598304, "activity_lines": {"activity_5": 52.788475, "activity_10": 52.626095, "activity_20": 52.428844, "activity_30": 52.08059}, "trend_signal": 1, "fair_value": 46.944982, "relative_strength": 0.140246, "rate_of_change": 0.16332983047807825, "market_dynamics": -0.374888, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.208382, "high": 52.447027, "low": 50.776505, "close": 51.079403, "volume": 8015}, "trend_line": 51.652764, "activity_lines": {"activity_5": 52.165548, "activity_10": 52.370093, "activity_20": 52.318656, "activity_30": 52.047112}, "trend_signal": 1, "fair_value": 47.027809, "relative_strength": -0.398682, "rate_of_change": 0.10554610477119333, "market_dynamics": -0.63594, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.198722, "high": 52.208383, "low": 51.189545, "close": 51.409832, "volume": 2056}, "trend_line": 51.693456, "activity_lines": {"activity_5": 51.782489, "activity_10": 52.188521, "activity_20": 52.240987, "activity_30": 52.031439}, "trend_signal": 1, "fair_value": 47.109295, "relative_strength": -0.05615, "rate_of_change": 0.07877990808003991, "market_dynamics": -1.156453, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.813698, "high": 52.49292, "low": 51.685196, "close": 52.052345, "volume": 11396}, "trend_line": 51.720687, "activity_lines": {"activity_5": 51.733537, "activity_10": 52.15164, "activity_20": 52.223854, "activity_30": 52.054593}, "trend_signal": 1, "fair_value": 47.199189, "relative_strength": -0.107234, "rate_of_change": 0.05267784765638508, "market_dynamics": -1.18918, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.300165, "high": 52.336881, "low": 51.088582, "close": 51.336407, "volume": 370}, "trend_line": 51.746693, "activity_lines": {"activity_5": 51.567709, "activity_10": 51.971571, "activity_20": 52.138754, "activity_30": 52.029801}, "trend_signal": 0, "fair_value": 47.280205, "relative_strength": -0.797733, "rate_of_change": 0.050281621355884966, "market_dynamics": -1.306271, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.547514, "high": 52.336884, "low": 50.859113, "close": 51.9422, "volume": 176}, "trend_line": 51.760155, "activity_lines": {"activity_5": 51.674182, "activity_10": 51.928014, "activity_20": 52.11572, "activity_30": 52.042414}, "trend_signal": 0, "fair_value": 47.364274, "relative_strength": -0.538047, "rate_of_change": 0.026015189028595464, "market_dynamics": -1.209744, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.841233, "high": 51.841233, "low": 50.712256, "close": 50.914188, "volume": 196}, "trend_line": 51.778512, "activity_lines": {"activity_5": 51.457566, "activity_10": 51.684028, "activity_20": 51.995392, "activity_30": 51.987836}, "trend_signal": 0, "fair_value": 47.452489, "relative_strength": -0.365907, "rate_of_change": 0.03546550430539038, "market_dynamics": -1.227834, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.748969, "high": 50.905005, "low": 49.867816, "close": 50.418537, "volume": 6588}, "trend_line": 51.741492, "activity_lines": {"activity_5": 51.086746, "activity_10": 51.388308, "activity_20": 51.832973, "activity_30": 51.900096}, "trend_signal": 0, "fair_value": 47.534234, "relative_strength": -0.204686, "rate_of_change": -0.07149684023364418, "market_dynamics": -1.297937, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.785684, "high": 50.785684, "low": 49.041732, "close": 49.849457, "volume": 2803}, "trend_line": 51.715485, "activity_lines": {"activity_5": 50.59232, "activity_10": 51.039851, "activity_20": 51.623568, "activity_30": 51.778029}, "trend_signal": 0, "fair_value": 47.605497, "relative_strength": -0.271869, "rate_of_change": -0.05026333604759578, "market_dynamics": -1.338458, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.647526, "high": 50.822398, "low": 49.528202, "close": 49.720955, "volume": 1374}, "trend_line": 51.75373, "activity_lines": {"activity_5": 50.201919, "activity_10": 50.741293, "activity_20": 51.415474, "activity_30": 51.64935}, "trend_signal": 0, "fair_value": 47.677209, "relative_strength": -0.230099, "rate_of_change": 0.0739527048813258, "market_dynamics": -1.442033, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.968783, "high": 50.005499, "low": 48.29826, "close": 48.29826, "volume": 588}, "trend_line": 51.72497, "activity_lines": {"activity_5": 49.444984, "activity_10": 50.232627, "activity_20": 51.083074, "activity_30": 51.426416}, "trend_signal": 0, "fair_value": 47.74099, "relative_strength": -0.518048, "rate_of_change": -0.05557087382880102, "market_dynamics": -1.445048, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.362509, "high": 48.729656, "low": 47.986183, "close": 48.197292, "volume": 211}, "trend_line": 51.621557, "activity_lines": {"activity_5": 48.897321, "activity_10": 49.777196, "activity_20": 50.759503, "activity_30": 51.198824}, "trend_signal": 0, "fair_value": 47.822442, "relative_strength": 0.033827, "rate_of_change": -0.1999285838155077, "market_dynamics": -1.492182, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.445117, "high": 50.455253, "low": 48.371689, "close": 50.271679, "volume": 1030}, "trend_line": 51.588208, "activity_lines": {"activity_5": 49.222247, "activity_10": 49.751329, "activity_20": 50.650976, "activity_30": 51.111735}, "trend_signal": 0, "fair_value": 47.899843, "relative_strength": 0.882985, "rate_of_change": -0.06460285574106411, "market_dynamics": -1.45019, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.308393, "high": 50.74897, "low": 49.748491, "close": 50.345104, "volume": 1760}, "trend_line": 51.52977, "activity_lines": {"activity_5": 49.581439, "activity_10": 49.759506, "activity_20": 50.562161, "activity_30": 51.031535}, "trend_signal": 0, "fair_value": 47.962467, "relative_strength": 0.710452, "rate_of_change": -0.11327782504095205, "market_dynamics": -1.318724, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.556219, "high": 52.061526, "low": 50.537861, "close": 52.052345, "volume": 331}, "trend_line": 51.523039, "activity_lines": {"activity_5": 50.476668, "activity_10": 50.109131, "activity_20": 50.640661, "activity_30": 51.065249}, "trend_signal": 0, "fair_value": 48.032273, "relative_strength": -0.365234, "rate_of_change": -0.01306235211219076, "market_dynamics": -0.960638, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.125772, "high": 52.465382, "low": 51.960556, "close": 52.465382, "volume": 242}, "trend_line": 51.536195, "activity_lines": {"activity_5": 51.35415, "activity_10": 50.520837, "activity_20": 50.761994, "activity_30": 51.126046}, "trend_signal": 0, "fair_value": 48.099939, "relative_strength": -0.271964, "rate_of_change": 0.02553420810446016, "market_dynamics": -0.46833, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.456207, "high": 53.107893, "low": 52.052343, "close": 53.089535, "volume": 228}, "trend_line": 51.57291, "activity_lines": {"activity_5": 52.161875, "activity_10": 51.036512, "activity_20": 50.936739, "activity_30": 51.226261}, "trend_signal": 0, "fair_value": 48.170831, "relative_strength": -1.325105, "rate_of_change": 0.07124119271902193, "market_dynamics": 0.036092, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.089535, "high": 54.301121, "low": 53.089535, "close": 54.209335, "volume": 601}, "trend_line": 51.648787, "activity_lines": {"activity_5": 53.016717, "activity_10": 51.716236, "activity_20": 51.217825, "activity_30": 51.396353}, "trend_signal": 0, "fair_value": 48.252565, "relative_strength": -1.388535, "rate_of_change": 0.147125690599965, "market_dynamics": 0.519265, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.209338, "high": 54.978698, "low": 54.172622, "close": 54.667923, "volume": 2517}, "trend_line": 51.714556, "activity_lines": {"activity_5": 53.761911, "activity_10": 52.410416, "activity_20": 51.537823, "activity_30": 51.591136}, "trend_signal": 0, "fair_value": 48.332682, "relative_strength": -0.494321, "rate_of_change": 0.12733890536481152, "market_dynamics": 0.82278, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.441907, "high": 54.649087, "low": 54.178217, "close": 54.413651, "volume": 874}, "trend_line": 51.792654, "activity_lines": {"activity_5": 54.13416, "activity_10": 52.970756, "activity_20": 51.829846, "activity_30": 51.765271}, "trend_signal": 0, "fair_value": 48.411253, "relative_strength": -0.667728, "rate_of_change": 0.15101744274860857, "market_dynamics": 0.931518, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.470159, "high": 54.602002, "low": 54.366567, "close": 54.536079, "volume": 393}, "trend_line": 51.871468, "activity_lines": {"activity_5": 54.389798, "activity_10": 53.468033, "activity_20": 52.123903, "activity_30": 51.942266}, "trend_signal": 1, "fair_value": 48.48747, "relative_strength": -0.691, "rate_of_change": 0.1521721593954256, "market_dynamics": 0.986132, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.828021, "high": 54.828021, "low": 53.396577, "close": 53.839191, "volume": 715}, "trend_line": 51.937149, "activity_lines": {"activity_5": 54.275094, "activity_10": 53.72519, "activity_20": 52.340636, "activity_30": 52.069216}, "trend_signal": 1, "fair_value": 48.55308, "relative_strength": -0.992073, "rate_of_change": 0.12662259722435054, "market_dynamics": 0.939069, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.810939, "high": 54.197052, "low": 53.679096, "close": 54.112297, "volume": 16611}, "trend_line": 51.976136, "activity_lines": {"activity_5": 54.201447, "activity_10": 53.929421, "activity_20": 52.570237, "activity_30": 52.209548}, "trend_signal": 1, "fair_value": 48.624053, "relative_strength": -1.114857, "rate_of_change": 0.0750657299267597, "market_dynamics": 0.963796, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.187639, "high": 54.187639, "low": 53.066967, "close": 53.660263, "volume": 1019}, "trend_line": 52.053598, "activity_lines": {"activity_5": 53.983592, "activity_10": 53.981636, "activity_20": 52.743918, "activity_30": 52.318202}, "trend_signal": 1, "fair_value": 48.691766, "relative_strength": -1.028089, "rate_of_change": 0.14903377965611783, "market_dynamics": 0.893727, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.046375, "high": 55.600246, "low": 53.933367, "close": 55.600246, "volume": 21566}, "trend_line": 52.147385, "activity_lines": {"activity_5": 54.479576, "activity_10": 54.326299, "activity_20": 53.094703, "activity_30": 52.547018}, "trend_signal": 1, "fair_value": 48.780388, "relative_strength": 0.114199, "rate_of_change": 0.18017390459733246, "market_dynamics": 1.046701, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.487232, "high": 55.882768, "low": 55.449568, "close": 55.581409, "volume": 3911}, "trend_line": 52.293475, "activity_lines": {"activity_5": 54.890174, "activity_10": 54.603029, "activity_20": 53.42339, "activity_30": 52.768568}, "trend_signal": 1, "fair_value": 48.856277, "relative_strength": 0.350591, "rate_of_change": 0.28014827589149666, "market_dynamics": 1.164256, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.600246, "high": 56.024029, "low": 55.449568, "close": 55.986359, "volume": 956}, "trend_line": 52.392177, "activity_lines": {"activity_5": 55.366066, "activity_10": 54.896732, "activity_20": 53.773314, "activity_30": 53.006818}, "trend_signal": 1, "fair_value": 48.932596, "relative_strength": 1.029242, "rate_of_change": 0.18874630152231392, "market_dynamics": 1.174623, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.174703, "high": 56.720913, "low": 55.722668, "close": 56.617321, "volume": 124}, "trend_line": 52.505792, "activity_lines": {"activity_5": 55.909135, "activity_10": 55.252486, "activity_20": 54.159177, "activity_30": 53.279408}, "trend_signal": 1, "fair_value": 49.012459, "relative_strength": 1.04085, "rate_of_change": 0.2168548941953737, "market_dynamics": 1.383361, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.466644, "high": 57.643814, "low": 56.457229, "close": 57.606144, "volume": 11306}, "trend_line": 52.630034, "activity_lines": {"activity_5": 56.61481, "activity_10": 55.744244, "activity_20": 54.609695, "activity_30": 53.608463}, "trend_signal": 1, "fair_value": 49.10405, "relative_strength": 1.026347, "rate_of_change": 0.23662532316435186, "market_dynamics": 1.472871, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.521391, "high": 57.794494, "low": 57.427215, "close": 57.766243, "volume": 3315}, "trend_line": 52.809177, "activity_lines": {"activity_5": 57.110792, "activity_10": 56.211689, "activity_20": 55.038524, "activity_30": 53.939832}, "trend_signal": 1, "fair_value": 49.195, "relative_strength": -0.466904, "rate_of_change": 0.3403816915641671, "market_dynamics": 1.569028, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.832162, "high": 58.632638, "low": 57.719156, "close": 58.453709, "volume": 4460}, "trend_line": 53.016436, "activity_lines": {"activity_5": 57.69153, "activity_10": 56.743172, "activity_20": 55.494515, "activity_30": 54.303995}, "trend_signal": 1, "fair_value": 49.279524, "relative_strength": 0.268754, "rate_of_change": 0.3924677712739218, "market_dynamics": 1.635549, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.011094, "high": 59.047008, "low": 58.011094, "close": 58.623226, "volume": 8403}, "trend_line": 53.267897, "activity_lines": {"activity_5": 58.137287, "activity_10": 57.234246, "activity_20": 55.918291, "activity_30": 54.665723}, "trend_signal": 1, "fair_value": 49.365134, "relative_strength": -0.113068, "rate_of_change": 0.4743076279212715, "market_dynamics": 1.645934, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.698567, "high": 59.423703, "low": 58.519633, "close": 59.320114, "volume": 3006}, "trend_line": 53.531573, "activity_lines": {"activity_5": 58.639549, "activity_10": 57.765044, "activity_20": 56.35879, "activity_30": 55.056189}, "trend_signal": 1, "fair_value": 49.452822, "relative_strength": -0.403995, "rate_of_change": 0.49499983076111265, "market_dynamics": 1.500382, "expectation": {"probability": 55.004, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.34836, "high": 60.007582, "low": 59.178847, "close": 59.913406, "volume": 979}, "trend_line": 53.793609, "activity_lines": {"activity_5": 59.159388, "activity_10": 58.309027, "activity_20": 56.812706, "activity_30": 55.46792}, "trend_signal": 1, "fair_value": 49.53898, "relative_strength": -0.941865, "rate_of_change": 0.4894980388489515, "market_dynamics": 1.418078, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.327769, "high": 60.327769, "low": 58.96225, "close": 59.131763, "volume": 1434}, "trend_line": 54.053454, "activity_lines": {"activity_5": 59.264863, "activity_10": 58.597198, "activity_20": 57.146616, "activity_30": 55.812317}, "trend_signal": 1, "fair_value": 49.617738, "relative_strength": -0.506897, "rate_of_change": 0.4830406526544922, "market_dynamics": 1.306564, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.178853, "high": 59.564966, "low": 58.660894, "close": 58.717396, "volume": 6778}, "trend_line": 54.279294, "activity_lines": {"activity_5": 59.14118, "activity_10": 58.745821, "activity_20": 57.40735, "activity_30": 56.113217}, "trend_signal": 1, "fair_value": 49.689673, "relative_strength": 0.156692, "rate_of_change": 0.41780863809368785, "market_dynamics": 1.247435, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.084677, "high": 59.404868, "low": 57.851, "close": 58.142941, "volume": 896}, "trend_line": 54.520252, "activity_lines": {"activity_5": 58.808434, "activity_10": 58.73298, "activity_20": 57.583604, "activity_30": 56.362484}, "trend_signal": 1, "fair_value": 49.759093, "relative_strength": 0.262959, "rate_of_change": 0.4439225020133812, "market_dynamics": 1.036481, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.623225, "high": 59.555547, "low": 58.434877, "close": 59.451958, "volume": 4421}, "trend_line": 54.821366, "activity_lines": {"activity_5": 58.944045, "activity_10": 58.918931, "activity_20": 57.860462, "activity_30": 56.680659}, "trend_signal": 1, "fair_value": 49.838126, "relative_strength": 0.126763, "rate_of_change": 0.5522975205617141, "market_dynamics": 0.924104, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.696805, "high": 59.696805, "low": 58.670311, "close": 59.037586, "volume": 16411}, "trend_line": 55.127637, "activity_lines": {"activity_5": 58.932743, "activity_10": 58.978003, "activity_20": 58.072891, "activity_30": 56.952673}, "trend_signal": 1, "fair_value": 49.908947, "relative_strength": 0.296164, "rate_of_change": 0.558670865662126, "market_dynamics": 0.800061, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.11293, "high": 61.137665, "low": 59.11293, "close": 61.062325, "volume": 1090}, "trend_line": 55.505683, "activity_lines": {"activity_5": 59.654741, "activity_10": 59.379184, "activity_20": 58.457344, "activity_30": 57.335556}, "trend_signal": 1, "fair_value": 49.993692, "relative_strength": -0.519653, "rate_of_change": 0.6857649276713922, "market_dynamics": 0.632534, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.165915, "high": 61.570864, "low": 61.015241, "close": 61.250675, "volume": 1128}, "trend_line": 55.93743, "activity_lines": {"activity_5": 60.310819, "activity_10": 59.75468, "activity_20": 58.828075, "activity_30": 57.706201}, "trend_signal": 1, "fair_value": 50.078255, "relative_strength": 0.130502, "rate_of_change": 0.7778428742152429, "market_dynamics": 0.66124, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.335428, "high": 61.429607, "low": 60.600873, "close": 61.043491, "volume": 5006}, "trend_line": 56.365637, "activity_lines": {"activity_5": 60.728951, "activity_10": 60.041653, "activity_20": 59.1471, "activity_30": 58.035624}, "trend_signal": 1, "fair_value": 50.157322, "relative_strength": -0.153801, "rate_of_change": 0.7655106786278892, "market_dynamics": 0.568074, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.081165, "high": 61.514362, "low": 60.148839, "close": 60.506699, "volume": 970}, "trend_line": 56.706804, "activity_lines": {"activity_5": 60.774781, "activity_10": 60.187023, "activity_20": 59.380696, "activity_30": 58.302789}, "trend_signal": 1, "fair_value": 50.231005, "relative_strength": 0.001628, "rate_of_change": 0.6052748059957145, "market_dynamics": 0.348618, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.081163, "high": 61.570862, "low": 60.195925, "close": 61.250675, "volume": 10487}, "trend_line": 57.070323, "activity_lines": {"activity_5": 60.998288, "activity_10": 60.446087, "activity_20": 59.654697, "activity_30": 58.595942}, "trend_signal": 1, "fair_value": 50.306345, "relative_strength": 0.878728, "rate_of_change": 0.6410500581200163, "market_dynamics": 0.306674, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.43136, "high": 60.977569, "low": 58.604387, "close": 58.698563, "volume": 9128}, "trend_line": 57.291864, "activity_lines": {"activity_5": 60.223551, "activity_10": 60.216816, "activity_20": 59.649495, "activity_30": 58.70099}, "trend_signal": 1, "fair_value": 50.36877, "relative_strength": -0.356828, "rate_of_change": 0.38818949736800135, "market_dynamics": -0.009314, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.037586, "high": 59.885155, "low": 58.820987, "close": 59.376614, "volume": 229}, "trend_line": 57.522238, "activity_lines": {"activity_5": 59.832416, "activity_10": 60.118704, "activity_20": 59.694115, "activity_30": 58.83549}, "trend_signal": 1, "fair_value": 50.431486, "relative_strength": -0.117283, "rate_of_change": 0.4021059604554056, "market_dynamics": -0.384928, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.564961, "high": 59.932239, "low": 59.084675, "close": 59.084675, "volume": 140}, "trend_line": 57.722076, "activity_lines": {"activity_5": 59.468905, "activity_10": 59.955527, "activity_20": 59.692859, "activity_30": 58.936292}, "trend_signal": 1, "fair_value": 50.494331, "relative_strength": -0.983646, "rate_of_change": 0.3474099877685561, "market_dynamics": -0.604018, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.09234, "high": 60.506701, "low": 58.89633, "close": 60.177094, "volume": 1305}, "trend_line": 57.921001, "activity_lines": {"activity_5": 59.600121, "activity_10": 59.973848, "activity_20": 59.78089, "activity_30": 59.094681}, "trend_signal": 1, "fair_value": 50.564774, "relative_strength": -0.448845, "rate_of_change": 0.344625512083099, "market_dynamics": -0.92683, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.064082, "high": 60.97757, "low": 59.386036, "close": 60.97757, "volume": 2141}, "trend_line": 58.131323, "activity_lines": {"activity_5": 60.020136, "activity_10": 60.124526, "activity_20": 59.928204, "activity_30": 59.291879}, "trend_signal": 1, "fair_value": 50.642383, "relative_strength": -0.568672, "rate_of_change": 0.3631187244157003, "market_dynamics": -0.875566, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.883399, "high": 60.883399, "low": 58.858658, "close": 58.858658, "volume": 219}, "trend_line": 58.27949, "activity_lines": {"activity_5": 59.752054, "activity_10": 59.854675, "activity_20": 59.857664, "activity_30": 59.338804}, "trend_signal": 1, "fair_value": 50.700757, "relative_strength": -0.95112, "rate_of_change": 0.2548832408304226, "market_dynamics": -0.942898, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.169436, "high": 60.101754, "low": 58.20886, "close": 59.084675, "volume": 201}, "trend_line": 58.43111, "activity_lines": {"activity_5": 59.548639, "activity_10": 59.665985, "activity_20": 59.803446, "activity_30": 59.390751}, "trend_signal": 1, "fair_value": 50.761201, "relative_strength": -1.860241, "rate_of_change": 0.2601601352379612, "market_dynamics": -0.954698, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.357777, "high": 59.72506, "low": 56.711494, "close": 56.711494, "volume": 342}, "trend_line": 58.526853, "activity_lines": {"activity_5": 58.573625, "activity_10": 59.085189, "activity_20": 59.520207, "activity_30": 59.279808}, "trend_signal": 1, "fair_value": 50.799593, "relative_strength": -1.725755, "rate_of_change": 0.163856206051889, "market_dynamics": -1.117027, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.978696, "high": 57.144692, "low": 54.978696, "close": 56.965763, "volume": 688}, "trend_line": 58.621969, "activity_lines": {"activity_5": 57.84158, "activity_10": 58.629388, "activity_20": 59.270288, "activity_30": 59.179093}, "trend_signal": 0, "fair_value": 50.835375, "relative_strength": -1.579282, "rate_of_change": 0.16251685358855242, "market_dynamics": -1.375567, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.182367, "high": 58.81157, "low": 56.88101, "close": 58.698563, "volume": 639}, "trend_line": 58.789912, "activity_lines": {"activity_5": 57.901224, "activity_10": 58.553021, "activity_20": 59.196608, "activity_30": 59.184034}, "trend_signal": 0, "fair_value": 50.88854, "relative_strength": -1.859868, "rate_of_change": 0.2864847477231634, "market_dynamics": -1.375816, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.717397, "high": 59.630883, "low": 58.717397, "close": 59.621468, "volume": 790}, "trend_line": 58.923953, "activity_lines": {"activity_5": 58.420436, "activity_10": 58.690858, "activity_20": 59.216609, "activity_30": 59.237683}, "trend_signal": 0, "fair_value": 50.944681, "relative_strength": -1.927568, "rate_of_change": 0.22800000108861587, "market_dynamics": -1.329722, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.499041, "high": 60.478449, "low": 59.499041, "close": 60.318356, "volume": 5541}, "trend_line": 59.081851, "activity_lines": {"activity_5": 59.121091, "activity_10": 58.938621, "activity_20": 59.300648, "activity_30": 59.327644}, "trend_signal": 0, "fair_value": 51.004724, "relative_strength": -2.162949, "rate_of_change": 0.26796912284551405, "market_dynamics": -0.999421, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.32777, "high": 60.553791, "low": 58.039349, "close": 58.039349, "volume": 2833}, "trend_line": 59.150284, "activity_lines": {"activity_5": 58.979831, "activity_10": 58.754897, "activity_20": 59.160015, "activity_30": 59.260386}, "trend_signal": 0, "fair_value": 51.052872, "relative_strength": -2.695665, "rate_of_change": 0.1158274475862289, "market_dynamics": -0.875963, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.378373, "high": 59.291859, "low": 58.048762, "close": 59.291859, "volume": 96}, "trend_line": 59.239435, "activity_lines": {"activity_5": 59.167551, "activity_10": 58.817908, "activity_20": 59.139162, "activity_30": 59.26952}, "trend_signal": 0, "fair_value": 51.111818, "relative_strength": -2.652957, "rate_of_change": 0.1507194792167035, "market_dynamics": -0.756982, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.094094, "high": 60.280685, "low": 59.094094, "close": 59.451958, "volume": 1115}, "trend_line": 59.300962, "activity_lines": {"activity_5": 59.253564, "activity_10": 58.926123, "activity_20": 59.13432, "activity_30": 59.283231}, "trend_signal": 0, "fair_value": 51.170886, "relative_strength": -2.441785, "rate_of_change": 0.10386155776130902, "market_dynamics": -0.578707, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.480206, "high": 61.636787, "low": 59.480206, "close": 61.636787, "volume": 13354}, "trend_line": 59.42998, "activity_lines": {"activity_5": 60.017627, "activity_10": 59.459318, "activity_20": 59.335583, "activity_30": 59.43393}, "trend_signal": 0, "fair_value": 51.252551, "relative_strength": -2.706609, "rate_of_change": 0.2175647673304222, "market_dynamics": -0.301718, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.401352, "high": 61.401352, "low": 59.988743, "close": 60.374859, "volume": 12058}, "trend_line": 59.494019, "activity_lines": {"activity_5": 60.226692, "activity_10": 59.71256, "activity_20": 59.413926, "activity_30": 59.49489}, "trend_signal": 0, "fair_value": 51.323753, "relative_strength": -2.874254, "rate_of_change": 0.10775537868261283, "market_dynamics": 0.113585, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.591455, "high": 60.770386, "low": 59.790981, "close": 60.770386, "volume": 3090}, "trend_line": 59.565591, "activity_lines": {"activity_5": 60.563833, "activity_10": 60.014258, "activity_20": 59.53411, "activity_30": 59.577236}, "trend_signal": 0, "fair_value": 51.389803, "relative_strength": -3.435716, "rate_of_change": 0.12030116842500788, "market_dynamics": 0.397135, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.84573, "high": 61.354268, "low": 59.969912, "close": 60.883396, "volume": 4803}, "trend_line": 59.6177, "activity_lines": {"activity_5": 60.756576, "activity_10": 60.262706, "activity_20": 59.666357, "activity_30": 59.662256}, "trend_signal": 1, "fair_value": 51.455277, "relative_strength": -4.557501, "rate_of_change": 0.08748171406542667, "market_dynamics": 0.580147, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.760968, "high": 60.760968, "low": 59.951076, "close": 60.195927, "volume": 111}, "trend_line": 59.627117, "activity_lines": {"activity_5": 60.614059, "activity_10": 60.314929, "activity_20": 59.731337, "activity_30": 59.699561}, "trend_signal": 1, "fair_value": 51.513291, "relative_strength": -4.588956, "rate_of_change": 0.015795644582060564, "market_dynamics": 0.396318, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.42195, "high": 60.732717, "low": 58.877495, "close": 59.470787, "volume": 1946}, "trend_line": 59.638418, "activity_lines": {"activity_5": 60.180231, "activity_10": 60.208084, "activity_20": 59.732278, "activity_30": 59.689475}, "trend_signal": 1, "fair_value": 51.558292, "relative_strength": -4.59188, "rate_of_change": 0.018952786196258852, "market_dynamics": 0.241711, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.451954, "high": 59.621467, "low": 58.604388, "close": 58.839825, "volume": 10683}, "trend_line": 59.642499, "activity_lines": {"activity_5": 59.680482, "activity_10": 59.989259, "activity_20": 59.669451, "activity_30": 59.637953}, "trend_signal": 0, "fair_value": 51.598513, "relative_strength": -5.273614, "rate_of_change": 0.0068429045183581744, "market_dynamics": 0.268334, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.273022, "high": 59.517876, "low": 57.945171, "close": 58.642059, "volume": 4372}, "trend_line": 59.659136, "activity_lines": {"activity_5": 59.217147, "activity_10": 59.761358, "activity_20": 59.590345, "activity_30": 59.573408}, "trend_signal": 0, "fair_value": 51.638201, "relative_strength": -5.446853, "rate_of_change": 0.027894538758337063, "market_dynamics": 0.109937, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.745654, "high": 58.868075, "low": 57.577894, "close": 58.811573, "volume": 21730}, "trend_line": 59.63779, "activity_lines": {"activity_5": 58.952205, "activity_10": 59.553319, "activity_20": 59.529491, "activity_30": 59.518727}, "trend_signal": 0, "fair_value": 51.696612, "relative_strength": -5.593098, "rate_of_change": -0.03577993486193647, "market_dynamics": 0.056726, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.254188, "high": 59.254188, "low": 58.020513, "close": 58.934002, "volume": 17237}, "trend_line": 59.634338, "activity_lines": {"activity_5": 58.866194, "activity_10": 59.376273, "activity_20": 59.486799, "activity_30": 59.473321}, "trend_signal": 0, "fair_value": 51.757164, "relative_strength": -6.730564, "rate_of_change": -0.005788276191996546, "market_dynamics": -0.02763, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.651479, "high": 60.779807, "low": 58.651479, "close": 60.723305, "volume": 8376}, "trend_line": 59.623037, "activity_lines": {"activity_5": 59.460746, "activity_10": 59.533972, "activity_20": 59.624248, "activity_30": 59.543577}, "trend_signal": 0, "fair_value": 51.821014, "relative_strength": -7.33152, "rate_of_change": -0.018950491242148298, "market_dynamics": -0.121804, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.062324, "high": 61.062324, "low": 60.355454, "close": 60.58778, "volume": 24896}, "trend_line": 59.60094, "activity_lines": {"activity_5": 59.926622, "activity_10": 59.683639, "activity_20": 59.739911, "activity_30": 59.605818}, "trend_signal": 1, "fair_value": 51.886836, "relative_strength": -7.471969, "rate_of_change": -0.037061178215385356, "market_dynamics": 0.153035, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.742663, "high": 60.742663, "low": 58.642081, "close": 59.339046, "volume": 2402}, "trend_line": 59.544126, "activity_lines": {"activity_5": 59.859723, "activity_10": 59.602392, "activity_20": 59.729489, "activity_30": 59.588922}, "trend_signal": 1, "fair_value": 51.936872, "relative_strength": -6.851499, "rate_of_change": -0.09532399992349586, "market_dynamics": -0.041475, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.106724, "high": 59.735931, "low": 59.106724, "close": 59.735931, "volume": 11}, "trend_line": 59.518433, "activity_lines": {"activity_5": 59.878653, "activity_10": 59.619331, "activity_20": 59.744354, "activity_30": 59.601296}, "trend_signal": 1, "fair_value": 51.985874, "relative_strength": -6.54623, "rate_of_change": -0.04314951234651905, "market_dynamics": -0.143457, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.503609, "high": 60.084415, "low": 59.36809, "close": 59.610092, "volume": 2988}, "trend_line": 59.463747, "activity_lines": {"activity_5": 59.794012, "activity_10": 59.634252, "activity_20": 59.734043, "activity_30": 59.60721}, "trend_signal": 1, "fair_value": 52.034468, "relative_strength": -6.235681, "rate_of_change": -0.09188077918651485, "market_dynamics": -0.414235, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.919854, "high": 61.158905, "low": 59.919854, "close": 60.58778, "volume": 1933}, "trend_line": 59.526721, "activity_lines": {"activity_5": 59.990196, "activity_10": 59.837587, "activity_20": 59.812504, "activity_30": 59.679728}, "trend_signal": 1, "fair_value": 52.091714, "relative_strength": -6.016169, "rate_of_change": 0.10590318164780986, "market_dynamics": -0.68363, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.297377, "high": 62.581883, "low": 60.074735, "close": 62.562519, "volume": 7957}, "trend_line": 59.632918, "activity_lines": {"activity_5": 60.85366, "activity_10": 60.379656, "activity_20": 60.074434, "activity_30": 59.875586}, "trend_signal": 1, "fair_value": 52.16673, "relative_strength": -6.009112, "rate_of_change": 0.1784022338472071, "market_dynamics": -0.203991, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.649645, "high": 63.666049, "low": 62.533481, "close": 63.414371, "volume": 7670}, "trend_line": 59.777241, "activity_lines": {"activity_5": 61.869426, "activity_10": 61.008922, "activity_20": 60.406806, "activity_30": 60.119551}, "trend_signal": 1, "fair_value": 52.254986, "relative_strength": -6.741251, "rate_of_change": 0.24201901372661322, "market_dynamics": 0.336178, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.668999, "high": 64.430776, "low": 62.63996, "close": 64.208138, "volume": 22926}, "trend_line": 59.911609, "activity_lines": {"activity_5": 62.878092, "activity_10": 61.69574, "activity_20": 60.78918, "activity_30": 60.405415}, "trend_signal": 1, "fair_value": 52.349182, "relative_strength": -6.85229, "rate_of_change": 0.2247812005910444, "market_dynamics": 1.07731, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.056207, "high": 64.895425, "low": 63.03685, "close": 64.595345, "volume": 17714}, "trend_line": 60.032202, "activity_lines": {"activity_5": 63.717681, "activity_10": 62.354839, "activity_20": 61.18502, "activity_30": 60.707592}, "trend_signal": 1, "fair_value": 52.441772, "relative_strength": -6.332257, "rate_of_change": 0.20128486283851854, "market_dynamics": 1.553933, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.67278, "high": 66.695925, "low": 64.67278, "close": 66.521683, "volume": 10906}, "trend_line": 60.287636, "activity_lines": {"activity_5": 64.867031, "activity_10": 63.261249, "activity_20": 61.739829, "activity_30": 61.126268}, "trend_signal": 1, "fair_value": 52.552445, "relative_strength": -6.450823, "rate_of_change": 0.42549497018283794, "market_dynamics": 1.693814, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.608802, "high": 67.063766, "low": 66.086077, "close": 66.192558, "volume": 4766}, "trend_line": 60.524565, "activity_lines": {"activity_5": 65.51108, "activity_10": 64.002392, "activity_20": 62.24003, "activity_30": 61.507231}, "trend_signal": 1, "fair_value": 52.669698, "relative_strength": -5.776961, "rate_of_change": 0.39299766207453135, "market_dynamics": 1.675894, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.289367, "high": 67.044411, "low": 65.86344, "close": 66.550728, "volume": 25858}, "trend_line": 60.85254, "activity_lines": {"activity_5": 66.032517, "activity_10": 64.706753, "activity_20": 62.74664, "activity_30": 61.896015}, "trend_signal": 1, "fair_value": 52.821559, "relative_strength": -6.200384, "rate_of_change": 0.5418874138128791, "market_dynamics": 1.64027, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.724964, "high": 67.489699, "low": 65.611753, "close": 66.831451, "volume": 3841}, "trend_line": 61.181396, "activity_lines": {"activity_5": 66.438437, "activity_10": 65.331032, "activity_20": 63.25246, "activity_30": 62.281751}, "trend_signal": 1, "fair_value": 52.964998, "relative_strength": -7.464655, "rate_of_change": 0.5404145825301653, "market_dynamics": 1.507237, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.860485, "high": 66.860485, "low": 64.914787, "close": 66.328079, "volume": 3538}, "trend_line": 61.435713, "activity_lines": {"activity_5": 66.501679, "activity_10": 65.73478, "activity_20": 63.682016, "activity_30": 62.613796}, "trend_signal": 1, "fair_value": 53.087947, "relative_strength": -7.857119, "rate_of_change": 0.41567701397333323, "market_dynamics": 1.31257, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.15384, "high": 67.460658, "low": 66.105445, "close": 66.260323, "volume": 11796}, "trend_line": 61.657008, "activity_lines": {"activity_5": 66.42682, "activity_10": 66.004063, "activity_20": 64.075918, "activity_30": 62.925061}, "trend_signal": 1, "fair_value": 53.213811, "relative_strength": -7.361735, "rate_of_change": 0.36020579756272675, "market_dynamics": 1.235813, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.821764, "high": 67.054089, "low": 65.311676, "close": 65.311676, "volume": 18472}, "trend_line": 61.823452, "activity_lines": {"activity_5": 66.053169, "activity_10": 65.997728, "activity_20": 64.347141, "activity_30": 63.160846}, "trend_signal": 1, "fair_value": 53.329336, "relative_strength": -6.748679, "rate_of_change": 0.2699514708855246, "market_dynamics": 1.040292, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.595344, "high": 65.089027, "low": 59.474565, "close": 60.065052, "volume": 8551}, "trend_line": 61.890976, "activity_lines": {"activity_5": 63.989369, "activity_10": 64.987476, "activity_20": 64.087868, "activity_30": 63.0474}, "trend_signal": 1, "fair_value": 53.414805, "relative_strength": -6.480865, "rate_of_change": 0.10922068861505632, "market_dynamics": 0.551752, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.084413, "high": 62.030118, "low": 56.502774, "close": 59.310005, "volume": 13573}, "trend_line": 61.891581, "activity_lines": {"activity_5": 62.106266, "activity_10": 63.90084, "activity_20": 63.749909, "activity_30": 62.880886}, "trend_signal": 1, "fair_value": 53.495833, "relative_strength": -6.232704, "rate_of_change": 0.0009775253826990688, "market_dynamics": 0.107282, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.248977, "high": 61.759071, "low": 60.248977, "close": 61.323467, "volume": 5582}, "trend_line": 61.953964, "activity_lines": {"activity_5": 61.395746, "activity_10": 63.269345, "activity_20": 63.601335, "activity_30": 62.844234}, "trend_signal": 0, "fair_value": 53.590051, "relative_strength": -6.628827, "rate_of_change": 0.10079399975256242, "market_dynamics": -0.411168, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.54611, "high": 64.00486, "low": 61.158905, "close": 64.00486, "volume": 5423}, "trend_line": 62.0329, "activity_lines": {"activity_5": 61.912664, "activity_10": 63.184865, "activity_20": 63.696753, "activity_30": 62.97655}, "trend_signal": 0, "fair_value": 53.703615, "relative_strength": -6.858864, "rate_of_change": 0.12741073355693397, "market_dynamics": -0.843709, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.227495, "high": 65.882798, "low": 63.9371, "close": 65.863441, "volume": 10935}, "trend_line": 62.215853, "activity_lines": {"activity_5": 63.199474, "activity_10": 63.484069, "activity_20": 63.953553, "activity_30": 63.223681}, "trend_signal": 1, "fair_value": 53.840224, "relative_strength": -7.413069, "rate_of_change": 0.29492898123415934, "market_dynamics": -0.729654, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.9312, "high": 66.705607, "low": 65.485918, "close": 66.657204, "volume": 15000}, "trend_line": 62.41208, "activity_lines": {"activity_5": 64.714087, "activity_10": 63.933577, "activity_20": 64.260827, "activity_30": 63.51022}, "trend_signal": 1, "fair_value": 53.977038, "relative_strength": -7.703042, "rate_of_change": 0.31539710626486206, "market_dynamics": -0.504164, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.538095, "high": 68.428667, "low": 67.373532, "close": 68.254425, "volume": 12058}, "trend_line": 62.657781, "activity_lines": {"activity_5": 66.32163, "activity_10": 64.671553, "activity_20": 64.685369, "activity_30": 63.887146}, "trend_signal": 1, "fair_value": 54.126078, "relative_strength": -6.321383, "rate_of_change": 0.3936753910460873, "market_dynamics": -0.211343, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.05114, "high": 68.970749, "low": 67.480012, "close": 67.596176, "volume": 5589}, "trend_line": 62.904456, "activity_lines": {"activity_5": 67.113462, "activity_10": 65.263975, "activity_20": 65.006656, "activity_30": 64.205752}, "trend_signal": 1, "fair_value": 54.259142, "relative_strength": -6.445992, "rate_of_change": 0.3936861409120175, "market_dynamics": -0.068996, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.525465, "high": 68.902995, "low": 68.273784, "close": 68.351227, "volume": 1977}, "trend_line": 63.200471, "activity_lines": {"activity_5": 67.738798, "activity_10": 65.970623, "activity_20": 65.361824, "activity_30": 64.557156}, "trend_signal": 1, "fair_value": 54.399319, "relative_strength": -6.602962, "rate_of_change": 0.4705787456456137, "market_dynamics": 0.00239, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.167299, "high": 68.864273, "low": 67.683293, "close": 68.864273, "volume": 8695}, "trend_line": 63.534619, "activity_lines": {"activity_5": 68.24539, "activity_10": 66.732536, "activity_20": 65.728885, "activity_30": 64.922563}, "trend_signal": 1, "fair_value": 54.556073, "relative_strength": -6.815889, "rate_of_change": 0.5287112496360968, "market_dynamics": 0.080623, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.835231, "high": 68.835231, "low": 67.276736, "close": 67.363853, "volume": 9417}, "trend_line": 63.825345, "activity_lines": {"activity_5": 68.051788, "activity_10": 67.157053, "activity_20": 65.92304, "activity_30": 65.16961}, "trend_signal": 1, "fair_value": 54.7161, "relative_strength": -5.554246, "rate_of_change": 0.45758675282211003, "market_dynamics": 0.078283, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.654258, "high": 67.973703, "low": 66.289368, "close": 66.754005, "volume": 10007}, "trend_line": 64.090093, "activity_lines": {"activity_5": 67.607792, "activity_10": 67.337982, "activity_20": 66.040307, "activity_30": 65.358556}, "trend_signal": 1, "fair_value": 54.866368, "relative_strength": -5.499413, "rate_of_change": 0.4148007347237956, "market_dynamics": 0.142005, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.424889, "high": 68.031776, "low": 66.182886, "close": 68.031776, "volume": 19633}, "trend_line": 64.393352, "activity_lines": {"activity_5": 67.689749, "activity_10": 67.615888, "activity_20": 66.267144, "activity_30": 65.612858}, "trend_signal": 1, "fair_value": 55.030392, "relative_strength": -6.182085, "rate_of_change": 0.47317609603093735, "market_dynamics": 0.332303, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.186663, "high": 68.186663, "low": 67.276733, "close": 67.615532, "volume": 16375}, "trend_line": 64.623093, "activity_lines": {"activity_5": 67.603917, "activity_10": 67.696144, "activity_20": 66.437974, "activity_30": 65.820741}, "trend_signal": 1, "fair_value": 55.186629, "relative_strength": -5.543073, "rate_of_change": 0.3567775133060385, "market_dynamics": 0.433015, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.692981, "high": 69.464437, "low": 67.692981, "close": 68.593231, "volume": 8796}, "trend_line": 64.889942, "activity_lines": {"activity_5": 67.893032, "activity_10": 67.888515, "activity_20": 66.69671, "activity_30": 66.076879}, "trend_signal": 1, "fair_value": 55.351788, "relative_strength": -5.76997, "rate_of_change": 0.4129313340047151, "market_dynamics": 0.603646, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.070502, "high": 68.76747, "low": 67.567139, "close": 68.370583, "volume": 33967}, "trend_line": 65.190993, "activity_lines": {"activity_5": 68.125999, "activity_10": 67.990772, "activity_20": 66.922809, "activity_30": 66.301436}, "trend_signal": 1, "fair_value": 55.506593, "relative_strength": -5.952455, "rate_of_change": 0.4639409293970413, "market_dynamics": 0.888128, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.389943, "high": 69.048192, "low": 67.80914, "close": 68.641632, "volume": 7461}, "trend_line": 65.48785, "activity_lines": {"activity_5": 68.382202, "activity_10": 68.111158, "activity_20": 67.166057, "activity_30": 66.524058}, "trend_signal": 1, "fair_value": 55.654619, "relative_strength": -5.07093, "rate_of_change": 0.4553650532673871, "market_dynamics": 0.847018, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.396676, "high": 69.396676, "low": 66.453927, "close": 66.570084, "volume": 25059}, "trend_line": 65.719849, "activity_lines": {"activity_5": 67.822046, "activity_10": 67.847859, "activity_20": 67.203394, "activity_30": 66.59388}, "trend_signal": 1, "fair_value": 55.788549, "relative_strength": -4.598144, "rate_of_change": 0.35426266093634445, "market_dynamics": 0.680716, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.908893, "high": 68.786829, "low": 66.908893, "close": 68.748108, "volume": 3922}, "trend_line": 65.99186, "activity_lines": {"activity_5": 68.085345, "activity_10": 67.99922, "activity_20": 67.44701, "activity_30": 66.789251}, "trend_signal": 1, "fair_value": 55.932123, "relative_strength": -4.253315, "rate_of_change": 0.4138947428196408, "market_dynamics": 0.43739, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.961071, "high": 70.22917, "low": 68.506106, "close": 69.977486, "volume": 5085}, "trend_line": 66.239026, "activity_lines": {"activity_5": 68.682931, "activity_10": 68.366889, "activity_20": 67.795863, "activity_30": 67.046388}, "trend_signal": 1, "fair_value": 56.087487, "relative_strength": -3.119598, "rate_of_change": 0.3745401326769588, "market_dynamics": 0.165296, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.861323, "high": 70.500206, "low": 69.61932, "close": 70.500206, "volume": 4495}, "trend_line": 66.47522, "activity_lines": {"activity_5": 69.362473, "activity_10": 68.809358, "activity_20": 68.172281, "activity_30": 67.321303}, "trend_signal": 1, "fair_value": 56.256352, "relative_strength": -2.217024, "rate_of_change": 0.3565783107982258, "market_dynamics": 0.093134, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.28725, "high": 70.364692, "low": 68.738434, "close": 68.738434, "volume": 2904}, "trend_line": 66.62623, "activity_lines": {"activity_5": 69.312783, "activity_10": 68.874479, "activity_20": 68.331219, "activity_30": 67.467317}, "trend_signal": 1, "fair_value": 56.417512, "relative_strength": -2.623274, "rate_of_change": 0.22716735649767486, "market_dynamics": -0.015646, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.96107, "high": 69.019156, "low": 67.712334, "close": 68.302818, "volume": 19685}, "trend_line": 66.749813, "activity_lines": {"activity_5": 69.111435, "activity_10": 68.824318, "activity_20": 68.403774, "activity_30": 67.575484}, "trend_signal": 1, "fair_value": 56.573429, "relative_strength": -1.811891, "rate_of_change": 0.18548700714417796, "market_dynamics": -0.049512, "expectation": {"probability": 57.0521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.612587, "high": 69.454753, "low": 68.554509, "close": 69.396675, "volume": 21256}, "trend_line": 66.845646, "activity_lines": {"activity_5": 69.15919, "activity_10": 68.968111, "activity_20": 68.54727, "activity_30": 67.746249}, "trend_signal": 1, "fair_value": 56.743387, "relative_strength": -0.507972, "rate_of_change": 0.1435704396654998, "market_dynamics": -0.071022, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.696756, "high": 70.054922, "low": 68.912669, "close": 69.81292, "volume": 12598}, "trend_line": 66.966324, "activity_lines": {"activity_5": 69.302455, "activity_10": 69.155201, "activity_20": 68.704733, "activity_30": 67.937686}, "trend_signal": 1, "fair_value": 56.928674, "relative_strength": 0.483641, "rate_of_change": 0.180532326667915, "market_dynamics": -0.125776, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.745164, "high": 70.229172, "low": 69.474115, "close": 70.229172, "volume": 5221}, "trend_line": 67.088939, "activity_lines": {"activity_5": 69.595442, "activity_10": 69.395797, "activity_20": 68.883032, "activity_30": 68.148192}, "trend_signal": 1, "fair_value": 57.119546, "relative_strength": 0.793101, "rate_of_change": 0.18309949341104068, "market_dynamics": -0.014939, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.374366, "high": 72.261992, "low": 70.190443, "close": 72.145828, "volume": 4998}, "trend_line": 67.266085, "activity_lines": {"activity_5": 70.545384, "activity_10": 69.951083, "activity_20": 69.22686, "activity_30": 68.474443}, "trend_signal": 1, "fair_value": 57.318678, "relative_strength": 0.959552, "rate_of_change": 0.26404650698084164, "market_dynamics": 0.210976, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.952222, "high": 72.339431, "low": 70.82933, "close": 70.82933, "volume": 1916}, "trend_line": 67.416127, "activity_lines": {"activity_5": 70.829333, "activity_10": 70.203293, "activity_20": 69.426777, "activity_30": 68.70433}, "trend_signal": 1, "fair_value": 57.50943, "relative_strength": -0.18045, "rate_of_change": 0.22305742931225908, "market_dynamics": 0.246967, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.216533, "high": 72.165192, "low": 70.577652, "close": 71.468224, "volume": 5556}, "trend_line": 67.589723, "activity_lines": {"activity_5": 71.157813, "activity_10": 70.494226, "activity_20": 69.672145, "activity_30": 68.965756}, "trend_signal": 1, "fair_value": 57.697773, "relative_strength": 2.520954, "rate_of_change": 0.2574992182508547, "market_dynamics": 0.347362, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.000619, "high": 72.533028, "low": 71.981262, "close": 72.291031, "volume": 7095}, "trend_line": 67.822369, "activity_lines": {"activity_5": 71.622458, "activity_10": 70.885302, "activity_20": 69.981033, "activity_30": 69.269066}, "trend_signal": 1, "fair_value": 57.881268, "relative_strength": 2.02601, "rate_of_change": 0.3442032156278971, "market_dynamics": 0.574121, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.658866, "high": 73.094477, "low": 72.271671, "close": 72.349106, "volume": 4735}, "trend_line": 68.231837, "activity_lines": {"activity_5": 71.941254, "activity_10": 71.244874, "activity_20": 70.279134, "activity_30": 69.561114}, "trend_signal": 1, "fair_value": 58.060789, "relative_strength": 3.354863, "rate_of_change": 0.6037359149162189, "market_dynamics": 0.66319, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.339434, "high": 72.794393, "low": 71.168129, "close": 71.168129, "volume": 8034}, "trend_line": 68.627108, "activity_lines": {"activity_5": 71.725063, "activity_10": 71.356105, "activity_20": 70.441021, "activity_30": 69.750552}, "trend_signal": 1, "fair_value": 58.218826, "relative_strength": 3.37188, "rate_of_change": 0.5793058158466525, "market_dynamics": 0.810359, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.136145, "high": 74.178645, "low": 72.087745, "close": 72.784714, "volume": 4359}, "trend_line": 69.009149, "activity_lines": {"activity_5": 72.112913, "activity_10": 71.717086, "activity_20": 70.73585, "activity_30": 70.018784}, "trend_signal": 1, "fair_value": 58.384776, "relative_strength": 4.365335, "rate_of_change": 0.5566910964687405, "market_dynamics": 0.934081, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.86215, "high": 72.86215, "low": 70.209803, "close": 70.713173, "volume": 971}, "trend_line": 69.23276, "activity_lines": {"activity_5": 71.67989, "activity_10": 71.619933, "activity_20": 70.810756, "activity_30": 70.128721}, "trend_signal": 1, "fair_value": 58.533946, "relative_strength": 4.827633, "rate_of_change": 0.3240309484181661, "market_dynamics": 0.5424, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.119736, "high": 72.658869, "low": 70.800291, "close": 72.629829, "volume": 1141}, "trend_line": 69.458306, "activity_lines": {"activity_5": 71.93609, "activity_10": 71.847327, "activity_20": 71.053449, "activity_30": 70.347887}, "trend_signal": 1, "fair_value": 58.693886, "relative_strength": 4.273877, "rate_of_change": 0.3257792987019357, "market_dynamics": 0.334376, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.368468, "high": 73.481684, "low": 72.097426, "close": 73.171913, "volume": 13596}, "trend_line": 69.675463, "activity_lines": {"activity_5": 72.350397, "activity_10": 72.122065, "activity_20": 71.328548, "activity_30": 70.587475}, "trend_signal": 1, "fair_value": 58.860217, "relative_strength": 4.170036, "rate_of_change": 0.31264367432168627, "market_dynamics": 0.420993, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.142871, "high": 74.019997, "low": 72.82, "close": 73.150002, "volume": 10087}, "trend_line": 69.838649, "activity_lines": {"activity_5": 72.702547, "activity_10": 72.339315, "activity_20": 71.578697, "activity_30": 70.811638}, "trend_signal": 1, "fair_value": 59.03638, "relative_strength": 3.419429, "rate_of_change": 0.23420870558120335, "market_dynamics": 0.447826, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.419998, "high": 73.980003, "low": 72.970001, "close": 73.940002, "volume": 23581}, "trend_line": 70.05011, "activity_lines": {"activity_5": 73.185906, "activity_10": 72.681943, "activity_20": 71.882615, "activity_30": 71.076242}, "trend_signal": 1, "fair_value": 59.216048, "relative_strength": 4.056586, "rate_of_change": 0.302785066761529, "market_dynamics": 0.980558, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.940002, "high": 73.940002, "low": 73.650002, "close": 73.830002, "volume": 2128}, "trend_line": 70.232736, "activity_lines": {"activity_5": 73.555579, "activity_10": 72.948014, "activity_20": 72.140963, "activity_30": 71.320106}, "trend_signal": 1, "fair_value": 59.395157, "relative_strength": 3.65119, "rate_of_change": 0.2607076562763414, "market_dynamics": 1.143707, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.870003, "high": 75.18, "low": 73.690002, "close": 75.07, "volume": 2371}, "trend_line": 70.439593, "activity_lines": {"activity_5": 74.130795, "activity_10": 73.396598, "activity_20": 72.493206, "activity_30": 71.632187}, "trend_signal": 1, "fair_value": 59.566418, "relative_strength": 4.491815, "rate_of_change": 0.2945307441817437, "market_dynamics": 1.199189, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.550003, "high": 76.860001, "low": 75.43, "close": 76.860001, "volume": 14418}, "trend_line": 70.756132, "activity_lines": {"activity_5": 75.140001, "activity_10": 74.120109, "activity_20": 72.991675, "activity_30": 72.046407}, "trend_signal": 1, "fair_value": 59.740445, "relative_strength": 3.893456, "rate_of_change": 0.4493765317468425, "market_dynamics": 1.351215, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.709999, "high": 77.300003, "low": 76.449997, "close": 77.139999, "volume": 21426}, "trend_line": 71.102331, "activity_lines": {"activity_5": 75.996667, "activity_10": 74.812513, "activity_20": 73.486526, "activity_30": 72.45827}, "trend_signal": 1, "fair_value": 59.917973, "relative_strength": 4.087085, "rate_of_change": 0.48928480149255876, "market_dynamics": 1.462538, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.050003, "high": 76.599998, "low": 74.849998, "close": 76.160004, "volume": 14134}, "trend_line": 71.373272, "activity_lines": {"activity_5": 76.260668, "activity_10": 75.218157, "activity_20": 73.848036, "activity_30": 72.784571}, "trend_signal": 1, "fair_value": 60.084454, "relative_strength": 4.336008, "rate_of_change": 0.38105783057941295, "market_dynamics": 1.647208, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.169998, "high": 76.940002, "low": 75.629997, "close": 76.379997, "volume": 8667}, "trend_line": 71.665421, "activity_lines": {"activity_5": 76.45, "activity_10": 75.602431, "activity_20": 74.193083, "activity_30": 73.107586}, "trend_signal": 1, "fair_value": 60.245637, "relative_strength": 6.070589, "rate_of_change": 0.4093254965247983, "market_dynamics": 1.608346, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.82, "high": 77.779999, "low": 75.809998, "close": 77.050003, "volume": 29135}, "trend_line": 71.947314, "activity_lines": {"activity_5": 76.692668, "activity_10": 76.00549, "activity_20": 74.568686, "activity_30": 73.454978}, "trend_signal": 1, "fair_value": 60.415469, "relative_strength": 6.104881, "rate_of_change": 0.3933459066681697, "market_dynamics": 1.61383, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.43, "high": 78.410004, "low": 76.790001, "close": 77.07, "volume": 13303}, "trend_line": 72.237294, "activity_lines": {"activity_5": 76.810001, "activity_10": 76.331819, "activity_20": 74.911732, "activity_30": 73.785474}, "trend_signal": 1, "fair_value": 60.579133, "relative_strength": 5.213035, "rate_of_change": 0.4030449281261561, "market_dynamics": 1.529548, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.279999, "high": 79.019997, "low": 76.970001, "close": 79.019997, "volume": 7535}, "trend_line": 72.58324, "activity_lines": {"activity_5": 77.563333, "activity_10": 76.941818, "activity_20": 75.407916, "activity_30": 74.223068}, "trend_signal": 1, "fair_value": 60.762829, "relative_strength": 6.288313, "rate_of_change": 0.47890221358512935, "market_dynamics": 1.537855, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.779999, "high": 79.709999, "low": 78.480003, "close": 79.199997, "volume": 4744}, "trend_line": 73.004237, "activity_lines": {"activity_5": 78.251332, "activity_10": 77.477818, "activity_20": 75.888509, "activity_30": 74.649955}, "trend_signal": 1, "fair_value": 60.940206, "relative_strength": 6.305172, "rate_of_change": 0.5800195747668467, "market_dynamics": 1.614985, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.360001, "high": 77.809998, "low": 74.360001, "close": 74.919998, "volume": 31312}, "trend_line": 73.209966, "activity_lines": {"activity_5": 77.309998, "activity_10": 77.139999, "activity_20": 75.921622, "activity_30": 74.773553}, "trend_signal": 1, "fair_value": 61.095914, "relative_strength": 7.587629, "rate_of_change": 0.28180419172107907, "market_dynamics": 1.188992, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.220001, "high": 75.550003, "low": 72.220001, "close": 74.07, "volume": 13321}, "trend_line": 73.346383, "activity_lines": {"activity_5": 76.182665, "activity_10": 76.627817, "activity_20": 75.857347, "activity_30": 74.829039}, "trend_signal": 1, "fair_value": 61.259352, "relative_strength": 6.828709, "rate_of_change": 0.18633665258089135, "market_dynamics": 0.529132, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.139999, "high": 75.32, "low": 71.309998, "close": 71.309998, "volume": 20391}, "trend_line": 73.373377, "activity_lines": {"activity_5": 74.333998, "activity_10": 75.631999, "activity_20": 75.521742, "activity_30": 74.697659}, "trend_signal": 1, "fair_value": 61.401332, "relative_strength": 7.547821, "rate_of_change": 0.036803450825928195, "market_dynamics": -0.161077, "expectation": {"probability": 62.2385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.080002, "high": 73.629997, "low": 70.059998, "close": 71.599998, "volume": 43550}, "trend_line": 73.468762, "activity_lines": {"activity_5": 72.965998, "activity_10": 74.789817, "activity_20": 75.218705, "activity_30": 74.583248}, "trend_signal": 0, "fair_value": 61.531463, "relative_strength": 8.157176, "rate_of_change": 0.12999946833576048, "market_dynamics": -0.766365, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.43, "high": 74.660004, "low": 71.43, "close": 74.330002, "volume": 33318}, "trend_line": 73.669668, "activity_lines": {"activity_5": 73.002666, "activity_10": 74.544726, "activity_20": 75.173612, "activity_30": 74.638811}, "trend_signal": 0, "fair_value": 61.679269, "relative_strength": 7.869123, "rate_of_change": 0.27345771798904595, "market_dynamics": -0.885785, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.440002, "high": 77.559998, "low": 73.410004, "close": 77.220001, "volume": 47168}, "trend_line": 73.930446, "activity_lines": {"activity_5": 74.327334, "activity_10": 74.858363, "activity_20": 75.396398, "activity_30": 74.867865}, "trend_signal": 1, "fair_value": 61.840306, "relative_strength": 8.835331, "rate_of_change": 0.3539828630692376, "market_dynamics": -0.629503, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.57, "high": 79.150002, "low": 76.349998, "close": 79.040001, "volume": 17949}, "trend_line": 74.238015, "activity_lines": {"activity_5": 76.105334, "activity_10": 75.487636, "activity_20": 75.761533, "activity_30": 75.197514}, "trend_signal": 1, "fair_value": 62.01201, "relative_strength": 7.136596, "rate_of_change": 0.41602481337661734, "market_dynamics": -0.378819, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.25, "high": 78.639999, "low": 76.68, "close": 76.949997, "volume": 22670}, "trend_line": 74.462043, "activity_lines": {"activity_5": 76.855333, "activity_10": 75.700727, "activity_20": 75.897095, "activity_30": 75.372481}, "trend_signal": 1, "fair_value": 62.171492, "relative_strength": 6.567954, "rate_of_change": 0.30176992205407144, "market_dynamics": -0.233019, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.029999, "high": 77.410004, "low": 75.690002, "close": 77.169998, "volume": 66828}, "trend_line": 74.629515, "activity_lines": {"activity_5": 77.302666, "activity_10": 75.955999, "activity_20": 76.035618, "activity_30": 75.547187}, "trend_signal": 1, "fair_value": 62.332915, "relative_strength": 5.933314, "rate_of_change": 0.22490921985581785, "market_dynamics": -0.056924, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.260002, "high": 79.830002, "low": 76.059998, "close": 78.160004, "volume": 48736}, "trend_line": 74.873871, "activity_lines": {"activity_5": 77.708667, "activity_10": 76.424909, "activity_20": 76.249285, "activity_30": 75.774961}, "trend_signal": 1, "fair_value": 62.501036, "relative_strength": 6.831665, "rate_of_change": 0.32742541607029907, "market_dynamics": 0.014964, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.120003, "high": 78.860001, "low": 76.970001, "close": 77.449997, "volume": 23637}, "trend_line": 75.073263, "activity_lines": {"activity_5": 77.622666, "activity_10": 76.783636, "activity_20": 76.375238, "activity_30": 75.941163}, "trend_signal": 1, "fair_value": 62.659723, "relative_strength": 7.327882, "rate_of_change": 0.2663038485081173, "market_dynamics": 0.01251, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.870003, "high": 80.120003, "low": 76.870003, "close": 79.949997, "volume": 87603}, "trend_line": 75.328562, "activity_lines": {"activity_5": 78.354665, "activity_10": 77.550908, "activity_20": 76.722047, "activity_30": 76.255791}, "trend_signal": 1, "fair_value": 62.838437, "relative_strength": 6.378041, "rate_of_change": 0.3400664761301343, "market_dynamics": 0.287502, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.790001, "high": 81.470001, "low": 80.07, "close": 80.419998, "volume": 42677}, "trend_line": 75.597592, "activity_lines": {"activity_5": 79.182665, "activity_10": 78.296726, "activity_20": 77.09038, "activity_30": 76.58427}, "trend_signal": 1, "fair_value": 63.019516, "relative_strength": 5.842793, "rate_of_change": 0.35714208907904116, "market_dynamics": 0.363336, "expectation": {"probability": 58.6469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b116a060-1a67-46d3-bdee-65257922488b/", "share_image": "https://sharemaestro.com/terminal/b116a060-1a67-46d3-bdee-65257922488b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}