{"ticker": {"uuid": "b116bd93-0230-402f-ad7a-ae5e604a828d", "symbol": "2524", "name": "NZAM ETF TOPIX", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2524 rose 10.75%, moving from 3,703.00 to 4,101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,101.00"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4104.0, "low": 3996.0, "close": 4101.0, "volume": 26564}, "trend_line": 3705.969515, "activity_lines": {"activity_5": 4016.0, "activity_10": 3948.818182, "activity_20": 3880.35225, "activity_30": 3812.638861}, "trend_signal": 1, "fair_value": 2838.407868, "relative_strength": -10.564852, "rate_of_change": 0.6468814858822614, "market_dynamics": 0.169638, "expectation": {"probability": 58.5778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2133.289351, "high": 2165.618638, "low": 2105.17627, "close": 2105.17627, "volume": 209210}, "trend_line": 1914.870109, "activity_lines": {"activity_5": 2087.121924, "activity_10": 2047.954339, "activity_20": 1990.463102, "activity_30": 1954.359053}, "trend_signal": 1, "fair_value": 1759.558637, "relative_strength": -2.962172, "rate_of_change": 0.4442360324420816, "market_dynamics": 1.824713, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2154.373699, "high": 2217.627513, "low": 2152.968062, "close": 2205.913818, "volume": 55180}, "trend_line": 1926.21803, "activity_lines": {"activity_5": 2130.946533, "activity_10": 2083.308236, "activity_20": 2014.642089, "activity_30": 1973.136067}, "trend_signal": 1, "fair_value": 1764.533383, "relative_strength": -2.638991, "rate_of_change": 0.5926209274803632, "market_dynamics": 1.809465, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2212.473492, "high": 2226.061315, "low": 2178.269775, "close": 2178.269775, "volume": 29190}, "trend_line": 1934.929635, "activity_lines": {"activity_5": 2152.905729, "activity_10": 2107.970798, "activity_20": 2034.648839, "activity_30": 1989.39747}, "trend_signal": 1, "fair_value": 1769.399028, "relative_strength": -1.160182, "rate_of_change": 0.45226474180599185, "market_dynamics": 1.810674, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2175.927046, "high": 2227.935606, "low": 2158.122155, "close": 2207.319824, "volume": 260980}, "trend_line": 1946.448014, "activity_lines": {"activity_5": 2178.269775, "activity_10": 2133.331956, "activity_20": 2055.965871, "activity_30": 2006.97103}, "trend_signal": 1, "fair_value": 1774.592777, "relative_strength": -1.059437, "rate_of_change": 0.5952867118085199, "market_dynamics": 1.880442, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2226.061499, "high": 2237.775146, "low": 2175.458429, "close": 2184.829346, "volume": 286360}, "trend_line": 1957.124015, "activity_lines": {"activity_5": 2187.01595, "activity_10": 2150.148484, "activity_20": 2073.634513, "activity_30": 2022.350471}, "trend_signal": 1, "fair_value": 1779.608302, "relative_strength": 0.348418, "rate_of_change": 0.5484863157511507, "market_dynamics": 1.91503, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2182.018126, "high": 2183.423764, "low": 2137.506192, "close": 2172.646973, "volume": 296750}, "trend_line": 1967.038611, "activity_lines": {"activity_5": 2185.797673, "activity_10": 2160.703502, "activity_20": 2088.764065, "activity_30": 2036.255178}, "trend_signal": 1, "fair_value": 1784.45493, "relative_strength": -0.239088, "rate_of_change": 0.5065900742115131, "market_dynamics": 1.921244, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2160.465032, "high": 2195.605989, "low": 2160.465032, "close": 2181.549561, "volume": 127300}, "trend_line": 1979.768156, "activity_lines": {"activity_5": 2183.048877, "activity_10": 2169.691065, "activity_20": 2103.396087, "activity_30": 2050.094594}, "trend_signal": 1, "fair_value": 1789.364301, "relative_strength": 0.391338, "rate_of_change": 0.6471426096475411, "market_dynamics": 1.883701, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2194.200172, "high": 2214.816406, "low": 2182.018186, "close": 2209.193848, "volume": 319370}, "trend_line": 1993.480969, "activity_lines": {"activity_5": 2191.139128, "activity_10": 2180.697648, "activity_20": 2119.431522, "activity_30": 2064.896252}, "trend_signal": 1, "fair_value": 1794.90491, "relative_strength": 0.194507, "rate_of_change": 0.692647417246359, "market_dynamics": 1.842869, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2240.11756, "high": 2255.11088, "low": 2178.738341, "close": 2192.326172, "volume": 770280}, "trend_line": 2007.280392, "activity_lines": {"activity_5": 2191.545215, "activity_10": 2186.362806, "activity_20": 2132.557508, "activity_30": 2077.724974}, "trend_signal": 1, "fair_value": 1800.030921, "relative_strength": 1.07739, "rate_of_change": 0.6922274761881578, "market_dynamics": 1.704895, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2188.577697, "high": 2223.25004, "low": 2186.703514, "close": 2222.781494, "volume": 835060}, "trend_line": 2020.967212, "activity_lines": {"activity_5": 2203.102653, "activity_10": 2195.350351, "activity_20": 2146.988713, "activity_30": 2091.628271}, "trend_signal": 1, "fair_value": 1804.983261, "relative_strength": 1.468847, "rate_of_change": 0.6818588999598082, "market_dynamics": 1.533354, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2202.16557, "high": 2236.748293, "low": 2158.116441, "close": 2160.010986, "volume": 587200}, "trend_line": 2031.851025, "activity_lines": {"activity_5": 2191.206445, "activity_10": 2190.624947, "activity_20": 2153.667994, "activity_30": 2100.598837}, "trend_signal": 1, "fair_value": 1809.567548, "relative_strength": 1.699792, "rate_of_change": 0.5385447589339672, "market_dynamics": 1.136839, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2162.379431, "high": 2207.379883, "low": 2162.379431, "close": 2186.537598, "volume": 172820}, "trend_line": 2041.981458, "activity_lines": {"activity_5": 2188.994841, "activity_10": 2189.725568, "activity_20": 2161.769119, "activity_30": 2110.578616}, "trend_signal": 1, "fair_value": 1814.33332, "relative_strength": 2.25724, "rate_of_change": 0.4985814843388944, "market_dynamics": 0.529289, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2207.379675, "high": 2270.853457, "low": 2205.011242, "close": 2267.063965, "volume": 281900}, "trend_line": 2055.135978, "activity_lines": {"activity_5": 2213.292822, "activity_10": 2203.819642, "activity_20": 2176.147962, "activity_30": 2125.100068}, "trend_signal": 1, "fair_value": 1819.506592, "relative_strength": 2.38942, "rate_of_change": 0.6442036948212005, "market_dynamics": 0.221381, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2275.116926, "high": 2311.116943, "low": 2275.116926, "close": 2282.222168, "volume": 242690}, "trend_line": 2068.177812, "activity_lines": {"activity_5": 2238.785531, "activity_10": 2219.055313, "activity_20": 2190.347242, "activity_30": 2139.75079}, "trend_signal": 1, "fair_value": 1824.714104, "relative_strength": 3.267187, "rate_of_change": 0.6345971332121806, "market_dynamics": -0.056774, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2288.853569, "high": 2352.32774, "low": 2288.379883, "close": 2347.117188, "volume": 147300}, "trend_line": 2083.239449, "activity_lines": {"activity_5": 2279.916846, "activity_10": 2244.728218, "activity_20": 2209.20342, "activity_30": 2157.746879}, "trend_signal": 1, "fair_value": 1830.257518, "relative_strength": 3.157208, "rate_of_change": 0.7282563864968226, "market_dynamics": 0.041944, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2332.433027, "high": 2346.169877, "low": 2281.274831, "close": 2292.643311, "volume": 210470}, "trend_line": 2096.657096, "activity_lines": {"activity_5": 2294.601156, "activity_10": 2257.546094, "activity_20": 2221.039003, "activity_30": 2171.256806}, "trend_signal": 1, "fair_value": 1835.503229, "relative_strength": 4.165083, "rate_of_change": 0.6440760809536571, "market_dynamics": 0.153147, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2298.801001, "high": 2304.485422, "low": 2262.801025, "close": 2262.801025, "volume": 483720}, "trend_line": 2107.97111, "activity_lines": {"activity_5": 2290.495882, "activity_10": 2262.756348, "activity_20": 2228.626596, "activity_30": 2181.975769}, "trend_signal": 1, "fair_value": 1840.488993, "relative_strength": 4.462192, "rate_of_change": 0.5396215729117034, "market_dynamics": 0.104064, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2272.748416, "high": 2291.222194, "low": 2158.589844, "close": 2211.168945, "volume": 197980}, "trend_line": 2117.157975, "activity_lines": {"activity_5": 2264.095687, "activity_10": 2257.101651, "activity_20": 2230.122333, "activity_30": 2188.633694}, "trend_signal": 1, "fair_value": 1845.069411, "relative_strength": 4.784969, "rate_of_change": 0.4358155079269623, "market_dynamics": -0.132489, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2231.537807, "high": 2266.590332, "low": 2231.537807, "close": 2257.590576, "volume": 232410}, "trend_line": 2130.500468, "activity_lines": {"activity_5": 2256.895703, "activity_10": 2259.851341, "activity_20": 2235.434051, "activity_30": 2197.693861}, "trend_signal": 1, "fair_value": 1849.947404, "relative_strength": 2.516654, "rate_of_change": 0.6302077198561484, "market_dynamics": -0.355245, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2221.590378, "high": 2246.221999, "low": 2191.748348, "close": 2195.537842, "volume": 279770}, "trend_line": 2142.008814, "activity_lines": {"activity_5": 2230.653581, "activity_10": 2250.132089, "activity_20": 2233.945096, "activity_30": 2201.889821}, "trend_signal": 1, "fair_value": 1854.564922, "relative_strength": 2.988687, "rate_of_change": 0.540171014879102, "market_dynamics": -0.592796, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.537842, "high": 2202.643038, "low": 2145.800648, "close": 2196.011475, "volume": 57120}, "trend_line": 2150.940324, "activity_lines": {"activity_5": 2214.674626, "activity_10": 2240.994292, "activity_20": 2232.028567, "activity_30": 2205.373864}, "trend_signal": 1, "fair_value": 1859.236963, "relative_strength": 3.783504, "rate_of_change": 0.41696887247263886, "market_dynamics": -0.884182, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2174.695611, "high": 2272.748224, "low": 2174.221924, "close": 2260.432373, "volume": 126240}, "trend_line": 2163.143709, "activity_lines": {"activity_5": 2226.611426, "activity_10": 2242.91483, "activity_20": 2235.814812, "activity_30": 2212.437867}, "trend_signal": 1, "fair_value": 1864.087406, "relative_strength": 3.507412, "rate_of_change": 0.5673511656197765, "market_dynamics": -0.894601, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2297.853656, "high": 2303.064209, "low": 2252.85376, "close": 2259.958984, "volume": 5150}, "trend_line": 2174.269275, "activity_lines": {"activity_5": 2238.54834, "activity_10": 2243.405757, "activity_20": 2239.296361, "activity_30": 2218.684014}, "trend_signal": 1, "fair_value": 1868.694543, "relative_strength": 1.410139, "rate_of_change": 0.5143239422194192, "market_dynamics": -0.982437, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2273.222168, "high": 2317.748523, "low": 2273.222168, "close": 2314.906494, "volume": 81450}, "trend_line": 2186.023824, "activity_lines": {"activity_5": 2265.548421, "activity_10": 2254.016322, "activity_20": 2247.62201, "activity_30": 2227.757383}, "trend_signal": 1, "fair_value": 1873.505168, "relative_strength": 0.671648, "rate_of_change": 0.5406206643838891, "market_dynamics": -0.821816, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2329.117068, "high": 2339.064486, "low": 2304.011859, "close": 2329.117432, "volume": 3290}, "trend_line": 2198.252071, "activity_lines": {"activity_5": 2293.464421, "activity_10": 2266.616433, "activity_20": 2256.788764, "activity_30": 2236.989228}, "trend_signal": 1, "fair_value": 1878.092245, "relative_strength": 1.125848, "rate_of_change": 0.5593830618746272, "market_dynamics": -0.526452, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2333.380255, "high": 2333.380255, "low": 2298.801442, "close": 2316.327881, "volume": 19630}, "trend_line": 2208.882634, "activity_lines": {"activity_5": 2308.21193, "activity_10": 2277.218439, "activity_20": 2264.050379, "activity_30": 2244.607022}, "trend_signal": 1, "fair_value": 1882.6145, "relative_strength": 1.089998, "rate_of_change": 0.4835916290147858, "market_dynamics": -0.362114, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2306.380263, "high": 2310.643311, "low": 2265.169219, "close": 2267.063965, "volume": 110540}, "trend_line": 2217.246338, "activity_lines": {"activity_5": 2298.517041, "activity_10": 2278.432742, "activity_20": 2265.935998, "activity_30": 2248.360657}, "trend_signal": 1, "fair_value": 1886.838123, "relative_strength": 2.28514, "rate_of_change": 0.3786395832563674, "market_dynamics": -0.346605, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2286.011755, "high": 2302.117263, "low": 2261.85376, "close": 2261.85376, "volume": 46740}, "trend_line": 2223.17172, "activity_lines": {"activity_5": 2286.643311, "activity_10": 2278.622226, "activity_20": 2266.918196, "activity_30": 2251.238555}, "trend_signal": 1, "fair_value": 1890.902489, "relative_strength": -0.014541, "rate_of_change": 0.26724058118615324, "market_dynamics": -0.496174, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2247.169602, "high": 2299.748664, "low": 2244.327482, "close": 2276.064453, "volume": 523470}, "trend_line": 2230.023731, "activity_lines": {"activity_5": 2279.38016, "activity_10": 2280.47393, "activity_20": 2269.003031, "activity_30": 2254.650989}, "trend_signal": 1, "fair_value": 1895.178087, "relative_strength": 0.010878, "rate_of_change": 0.30820880539090356, "market_dynamics": -0.603282, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2290.748535, "high": 2308.27489, "low": 2269.90639, "close": 2295.485352, "volume": 135390}, "trend_line": 2236.664095, "activity_lines": {"activity_5": 2281.180111, "activity_10": 2285.520819, "activity_20": 2272.538722, "activity_30": 2258.87432}, "trend_signal": 1, "fair_value": 1899.343627, "relative_strength": -0.016857, "rate_of_change": 0.29777100161271164, "market_dynamics": -0.668025, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2295.485499, "high": 2340.959494, "low": 2278.43278, "close": 2334.327881, "volume": 175590}, "trend_line": 2244.302482, "activity_lines": {"activity_5": 2298.16971, "activity_10": 2295.812758, "activity_20": 2279.427493, "activity_30": 2265.175209}, "trend_signal": 1, "fair_value": 1903.512162, "relative_strength": 1.89724, "rate_of_change": 0.3415080081571196, "market_dynamics": -0.438231, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2357.538351, "high": 2443.749746, "low": 2350.906738, "close": 2430.960205, "volume": 178080}, "trend_line": 2251.804028, "activity_lines": {"activity_5": 2346.170085, "activity_10": 2321.159366, "activity_20": 2294.689261, "activity_30": 2277.217643}, "trend_signal": 1, "fair_value": 1908.225765, "relative_strength": -0.416261, "rate_of_change": 0.3342484384419962, "market_dynamics": 0.127266, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2438.065049, "high": 2471.696699, "low": 2432.8545, "close": 2445.644043, "volume": 328970}, "trend_line": 2260.716504, "activity_lines": {"activity_5": 2388.138656, "activity_10": 2346.075258, "activity_20": 2310.185574, "activity_30": 2289.72345}, "trend_signal": 1, "fair_value": 1913.079262, "relative_strength": -0.861453, "rate_of_change": 0.39579270172617215, "market_dynamics": 0.619867, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2465.065437, "high": 2501.065243, "low": 2435.222656, "close": 2435.222656, "volume": 309590}, "trend_line": 2268.313265, "activity_lines": {"activity_5": 2414.380745, "activity_10": 2365.720259, "activity_20": 2323.838992, "activity_30": 2300.981912}, "trend_signal": 1, "fair_value": 1918.180598, "relative_strength": -0.68025, "rate_of_change": 0.3360333322005857, "market_dynamics": 1.104923, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2450.854747, "high": 2482.591714, "low": 2450.854747, "close": 2481.170654, "volume": 243340}, "trend_line": 2278.191309, "activity_lines": {"activity_5": 2445.328288, "activity_10": 2391.531876, "activity_20": 2341.139836, "activity_30": 2314.714646}, "trend_signal": 1, "fair_value": 1923.524985, "relative_strength": 0.039237, "rate_of_change": 0.43547970875178243, "market_dynamics": 1.455866, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2498.697018, "high": 2505.802246, "low": 2473.59161, "close": 2505.802246, "volume": 39570}, "trend_line": 2289.296484, "activity_lines": {"activity_5": 2472.10734, "activity_10": 2419.05736, "activity_20": 2360.148196, "activity_30": 2329.399223}, "trend_signal": 1, "fair_value": 1928.415144, "relative_strength": -0.980466, "rate_of_change": 0.4874557705548751, "market_dynamics": 1.441317, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2525.697124, "high": 2915.066747, "low": 2509.118164, "close": 2558.929688, "volume": 18450}, "trend_line": 2301.875822, "activity_lines": {"activity_5": 2505.163916, "activity_10": 2452.79739, "activity_20": 2383.20127, "activity_30": 2346.794914}, "trend_signal": 1, "fair_value": 1933.58483, "relative_strength": -2.992828, "rate_of_change": 0.5494848783422152, "market_dynamics": 1.393493, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2561.797668, "high": 2593.348145, "low": 2555.105087, "close": 2593.348145, "volume": 3400}, "trend_line": 2314.680965, "activity_lines": {"activity_5": 2541.162012, "activity_10": 2487.488672, "activity_20": 2408.122155, "activity_30": 2365.59958}, "trend_signal": 1, "fair_value": 1939.366686, "relative_strength": -3.157029, "rate_of_change": 0.5562916503842598, "market_dynamics": 1.346919, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2784.562509, "high": 2784.562509, "low": 2600.996534, "close": 2643.063965, "volume": 239920}, "trend_line": 2329.705558, "activity_lines": {"activity_5": 2583.885108, "activity_10": 2525.192023, "activity_20": 2435.95798, "activity_30": 2386.78558}, "trend_signal": 1, "fair_value": 1945.265705, "relative_strength": -3.237026, "rate_of_change": 0.6490999505843387, "market_dynamics": 1.374805, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2642.107929, "high": 2685.131306, "low": 2630.635011, "close": 2671.746338, "volume": 526020}, "trend_line": 2344.671053, "activity_lines": {"activity_5": 2622.312907, "activity_10": 2561.437633, "activity_20": 2464.689872, "activity_30": 2408.852727}, "trend_signal": 1, "fair_value": 1951.198879, "relative_strength": -1.59987, "rate_of_change": 0.6423770999133238, "market_dynamics": 1.544266, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2611.991667, "high": 2616.293626, "low": 2553.670936, "close": 2612.947754, "volume": 257460}, "trend_line": 2359.768945, "activity_lines": {"activity_5": 2628.436133, "activity_10": 2580.151483, "activity_20": 2485.554239, "activity_30": 2426.160901}, "trend_signal": 1, "fair_value": 1956.236928, "relative_strength": -1.313377, "rate_of_change": 0.6439236745249216, "market_dynamics": 1.536171, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2636.371198, "high": 2749.18808, "low": 2636.371198, "close": 2744.407715, "volume": 70360}, "trend_line": 2378.364616, "activity_lines": {"activity_5": 2671.236312, "activity_10": 2617.701327, "activity_20": 2516.953191, "activity_30": 2450.976305}, "trend_signal": 1, "fair_value": 1962.261616, "relative_strength": -1.864332, "rate_of_change": 0.7880293127596879, "market_dynamics": 1.593486, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2726.720117, "high": 2739.149146, "low": 2701.862563, "close": 2721.461914, "volume": 36360}, "trend_line": 2393.511214, "activity_lines": {"activity_5": 2694.022689, "activity_10": 2645.380163, "activity_20": 2543.862185, "activity_30": 2473.111615}, "trend_signal": 1, "fair_value": 1968.144973, "relative_strength": -1.396502, "rate_of_change": 0.6368492828267114, "market_dynamics": 1.523915, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2716.203313, "high": 2721.939751, "low": 2645.45398, "close": 2645.454346, "volume": 71810}, "trend_line": 2405.618954, "activity_lines": {"activity_5": 2682.932292, "activity_10": 2654.22457, "activity_20": 2561.33473, "activity_30": 2489.36601}, "trend_signal": 1, "fair_value": 1973.592924, "relative_strength": -0.73686, "rate_of_change": 0.5058568319705362, "market_dynamics": 1.19012, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2681.784684, "high": 2722.418213, "low": 2681.784684, "close": 2722.418213, "volume": 83230}, "trend_line": 2418.128988, "activity_lines": {"activity_5": 2697.337158, "activity_10": 2673.240013, "activity_20": 2584.563129, "activity_30": 2509.804672}, "trend_signal": 1, "fair_value": 1979.499684, "relative_strength": 0.741093, "rate_of_change": 0.520033897271991, "market_dynamics": 1.115165, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2687.043379, "high": 2703.774658, "low": 2562.275611, "close": 2589.045654, "volume": 138560}, "trend_line": 2428.009066, "activity_lines": {"activity_5": 2663.90638, "activity_10": 2663.61958, "activity_20": 2593.216519, "activity_30": 2520.831554}, "trend_signal": 1, "fair_value": 1984.862421, "relative_strength": 2.118379, "rate_of_change": 0.40858358048847554, "market_dynamics": 0.68044, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2620.118228, "high": 2662.663574, "low": 2614.38196, "close": 2643.063965, "volume": 155100}, "trend_line": 2440.684497, "activity_lines": {"activity_5": 2650.075179, "activity_10": 2662.307142, "activity_20": 2605.715854, "activity_30": 2534.706064}, "trend_signal": 1, "fair_value": 1990.634766, "relative_strength": 1.820112, "rate_of_change": 0.5220503983077021, "market_dynamics": 0.307333, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2676.048373, "high": 2700.906272, "low": 2676.048373, "close": 2680.35083, "volume": 18700}, "trend_line": 2456.323893, "activity_lines": {"activity_5": 2655.429183, "activity_10": 2666.24442, "activity_20": 2619.975843, "activity_30": 2550.168408}, "trend_signal": 1, "fair_value": 1996.646128, "relative_strength": 2.396894, "rate_of_change": 0.6407790937019269, "market_dynamics": 0.094461, "expectation": {"probability": 53.4561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2709.988928, "high": 2709.988928, "low": 2664.097656, "close": 2664.097656, "volume": 1470}, "trend_line": 2469.874129, "activity_lines": {"activity_5": 2658.106201, "activity_10": 2665.644709, "activity_20": 2630.695067, "activity_30": 2563.573167}, "trend_signal": 1, "fair_value": 2002.777864, "relative_strength": 1.763529, "rate_of_change": 0.5516469566010765, "market_dynamics": -0.281219, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2682.740643, "high": 2701.384207, "low": 2674.135986, "close": 2686.087402, "volume": 3420}, "trend_line": 2486.225781, "activity_lines": {"activity_5": 2666.870247, "activity_10": 2668.660702, "activity_20": 2641.660776, "activity_30": 2577.52241}, "trend_signal": 1, "fair_value": 2009.05056, "relative_strength": 1.081169, "rate_of_change": 0.6620439401347439, "market_dynamics": -0.351314, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2711.901205, "high": 2771.177734, "low": 2674.614457, "close": 2702.340576, "volume": 42000}, "trend_line": 2503.103418, "activity_lines": {"activity_5": 2683.474072, "activity_10": 2674.371071, "activity_20": 2652.314396, "activity_30": 2591.4653}, "trend_signal": 1, "fair_value": 2015.427443, "relative_strength": 1.979972, "rate_of_change": 0.6788457077784622, "market_dynamics": -0.43743, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2702.340576, "high": 2725.286133, "low": 2662.185415, "close": 2681.784912, "volume": 2020}, "trend_line": 2517.148503, "activity_lines": {"activity_5": 2685.673014, "activity_10": 2674.718723, "activity_20": 2659.257893, "activity_30": 2602.993138}, "trend_signal": 1, "fair_value": 2021.067977, "relative_strength": 1.529675, "rate_of_change": 0.561106860347859, "market_dynamics": -0.529988, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2754.924542, "high": 2755.880615, "low": 2710.945068, "close": 2715.725586, "volume": 5070}, "trend_line": 2532.340723, "activity_lines": {"activity_5": 2696.604118, "activity_10": 2682.376003, "activity_20": 2668.239431, "activity_30": 2615.804563}, "trend_signal": 1, "fair_value": 2026.926079, "relative_strength": 2.151734, "rate_of_change": 0.6035488165236752, "market_dynamics": -0.542926, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2717.637385, "high": 2742.97366, "low": 2677.004548, "close": 2707.12085, "volume": 114700}, "trend_line": 2545.414535, "activity_lines": {"activity_5": 2702.308659, "activity_10": 2688.573082, "activity_20": 2675.115368, "activity_30": 2627.0807}, "trend_signal": 1, "fair_value": 2032.636897, "relative_strength": 1.363421, "rate_of_change": 0.516273812653136, "market_dynamics": -0.48534, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2682.740928, "high": 2706.642578, "low": 2654.058737, "close": 2706.642578, "volume": 83240}, "trend_line": 2557.998706, "activity_lines": {"activity_5": 2704.985563, "activity_10": 2693.561994, "activity_20": 2680.651002, "activity_30": 2637.48251}, "trend_signal": 1, "fair_value": 2038.431016, "relative_strength": 1.813489, "rate_of_change": 0.4943859173806427, "market_dynamics": -0.43843, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2691.345411, "high": 2775.00181, "low": 2691.345411, "close": 2769.743408, "volume": 8830}, "trend_line": 2573.112557, "activity_lines": {"activity_5": 2727.325732, "activity_10": 2710.310613, "activity_20": 2691.122563, "activity_30": 2651.143458}, "trend_signal": 1, "fair_value": 2044.60084, "relative_strength": 1.492034, "rate_of_change": 0.5908467023282407, "market_dynamics": -0.372198, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2778.826379, "high": 2855.790283, "low": 2778.826379, "close": 2841.449219, "volume": 169390}, "trend_line": 2592.258732, "activity_lines": {"activity_5": 2769.074316, "activity_10": 2736.811239, "activity_20": 2707.166386, "activity_30": 2668.455501}, "trend_signal": 1, "fair_value": 2051.581548, "relative_strength": 0.680562, "rate_of_change": 0.7440861826239907, "market_dynamics": 0.006706, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2851.009689, "high": 2897.857514, "low": 2829.498047, "close": 2856.746338, "volume": 20550}, "trend_line": 2612.088485, "activity_lines": {"activity_5": 2805.277653, "activity_10": 2762.486155, "activity_20": 2723.321747, "activity_30": 2685.519217}, "trend_signal": 1, "fair_value": 2058.481819, "relative_strength": 0.474825, "rate_of_change": 0.7649604090522719, "market_dynamics": 0.271753, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2876.82373, "high": 2881.604266, "low": 2788.387171, "close": 2815.635254, "volume": 680}, "trend_line": 2630.074178, "activity_lines": {"activity_5": 2818.375912, "activity_10": 2777.479137, "activity_20": 2734.307489, "activity_30": 2698.651267}, "trend_signal": 1, "fair_value": 2065.118558, "relative_strength": 1.736458, "rate_of_change": 0.6885560387131996, "market_dynamics": 0.408379, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2796.035501, "high": 2804.640131, "low": 2625.376733, "close": 2687.521484, "volume": 34960}, "trend_line": 2643.142049, "activity_lines": {"activity_5": 2781.535286, "activity_10": 2766.423477, "activity_20": 2732.270152, "activity_30": 2702.357545}, "trend_signal": 1, "fair_value": 2070.922539, "relative_strength": 3.172934, "rate_of_change": 0.4968632105250149, "market_dynamics": 0.371762, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2714.291403, "high": 2757.792725, "low": 2533.59375, "close": 2533.59375, "volume": 8150}, "trend_line": 2649.784245, "activity_lines": {"activity_5": 2694.660156, "activity_10": 2727.354883, "activity_20": 2715.497911, "activity_30": 2695.289913}, "trend_signal": 1, "fair_value": 2075.83193, "relative_strength": 1.954986, "rate_of_change": 0.25129924449246976, "market_dynamics": -0.164566, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2390.182715, "high": 2545.066451, "low": 2258.244537, "close": 2419.342773, "volume": 149280}, "trend_line": 2649.396997, "activity_lines": {"activity_5": 2585.444678, "activity_10": 2670.581507, "activity_20": 2688.2225, "activity_30": 2680.422721}, "trend_signal": 0, "fair_value": 2079.928332, "relative_strength": -0.200819, "rate_of_change": -0.014614321929444472, "market_dynamics": -0.569527, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2493.916303, "high": 2660.956378, "low": 2487.701829, "close": 2641.565186, "volume": 42490}, "trend_line": 2655.927702, "activity_lines": {"activity_5": 2578.443766, "activity_10": 2658.983882, "activity_20": 2683.659058, "activity_30": 2679.917443}, "trend_signal": 0, "fair_value": 2085.329378, "relative_strength": 0.249624, "rate_of_change": 0.24649778826635113, "market_dynamics": -0.850435, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2627.50664, "high": 2647.382646, "low": 2600.84375, "close": 2646.413086, "volume": 162930}, "trend_line": 2662.967383, "activity_lines": {"activity_5": 2587.404232, "activity_10": 2649.616064, "activity_20": 2679.93778, "activity_30": 2679.303596}, "trend_signal": 0, "fair_value": 2090.953508, "relative_strength": -0.351519, "rate_of_change": 0.2650554453985736, "market_dynamics": -0.833249, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2626.537091, "high": 2676.469482, "low": 2622.174072, "close": 2676.469482, "volume": 49620}, "trend_line": 2669.477344, "activity_lines": {"activity_5": 2617.664974, "activity_10": 2646.816823, "activity_20": 2679.074451, "activity_30": 2680.1747}, "trend_signal": 0, "fair_value": 2096.235014, "relative_strength": 0.042503, "rate_of_change": 0.24446266377719833, "market_dynamics": -0.717516, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2680.34756, "high": 2694.890954, "low": 2559.152588, "close": 2559.152588, "volume": 79530}, "trend_line": 2671.255689, "activity_lines": {"activity_5": 2609.556885, "activity_10": 2623.23584, "activity_20": 2667.256888, "activity_30": 2673.056973}, "trend_signal": 0, "fair_value": 2100.351381, "relative_strength": 1.57882, "rate_of_change": 0.06661772215438484, "market_dynamics": -0.741842, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2492.252901, "high": 2556.244128, "low": 2485.466108, "close": 2495.646484, "volume": 45140}, "trend_line": 2669.146248, "activity_lines": {"activity_5": 2578.576172, "activity_10": 2591.937216, "activity_20": 2649.533473, "activity_30": 2661.727347}, "trend_signal": 0, "fair_value": 2104.05484, "relative_strength": -1.408617, "rate_of_change": -0.07896814253635683, "market_dynamics": -0.816694, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.852798, "high": 2622.174333, "low": 2488.374816, "close": 2606.661377, "volume": 34420}, "trend_line": 2669.590023, "activity_lines": {"activity_5": 2579.513509, "activity_10": 2587.11044, "activity_20": 2643.084892, "activity_30": 2657.696065}, "trend_signal": 0, "fair_value": 2108.481571, "relative_strength": -0.094715, "rate_of_change": 0.016626102834668914, "market_dynamics": -0.927343, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2636.717523, "high": 2714.767136, "low": 2612.478516, "close": 2706.525879, "volume": 222030}, "trend_line": 2671.70542, "activity_lines": {"activity_5": 2616.065934, "activity_10": 2604.987846, "activity_20": 2646.498119, "activity_30": 2660.079024}, "trend_signal": 0, "fair_value": 2113.996476, "relative_strength": -1.667106, "rate_of_change": 0.07924051939714546, "market_dynamics": -0.739659, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2637.202393, "high": 2684.225811, "low": 2635.263184, "close": 2679.862793, "volume": 70140}, "trend_line": 2671.975968, "activity_lines": {"activity_5": 2639.723145, "activity_10": 2620.001225, "activity_20": 2647.169965, "activity_30": 2660.605306}, "trend_signal": 0, "fair_value": 2119.520831, "relative_strength": 0.428249, "rate_of_change": 0.01012641580823747, "market_dynamics": -0.619696, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2726.401803, "high": 2753.5496, "low": 2679.863062, "close": 2707.97998, "volume": 76190}, "trend_line": 2675.143709, "activity_lines": {"activity_5": 2672.52653, "activity_10": 2640.266069, "activity_20": 2650.549279, "activity_30": 2662.928145}, "trend_signal": 0, "fair_value": 2125.10324, "relative_strength": -0.962955, "rate_of_change": 0.11855424741603628, "market_dynamics": -0.391294, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2756.458234, "high": 2756.458234, "low": 2674.530273, "close": 2683.741211, "volume": 114770}, "trend_line": 2673.121492, "activity_lines": {"activity_5": 2687.328499, "activity_10": 2652.953205, "activity_20": 2651.593285, "activity_30": 2663.482823}, "trend_signal": 0, "fair_value": 2130.384811, "relative_strength": -0.239521, "rate_of_change": -0.07559283612302295, "market_dynamics": -0.174816, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2681.317268, "high": 2681.317268, "low": 2598.419797, "close": 2613.447998, "volume": 126470}, "trend_line": 2669.521029, "activity_lines": {"activity_5": 2666.159749, "activity_10": 2648.052512, "activity_20": 2645.933383, "activity_30": 2659.63292}, "trend_signal": 0, "fair_value": 2135.326335, "relative_strength": -0.062693, "rate_of_change": -0.1346913341116565, "market_dynamics": -0.217599, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2599.874122, "high": 2697.799805, "low": 2599.389342, "close": 2646.897949, "volume": 154450}, "trend_line": 2669.569149, "activity_lines": {"activity_5": 2655.688542, "activity_10": 2649.744851, "activity_20": 2643.946227, "activity_30": 2658.173367}, "trend_signal": 0, "fair_value": 2140.19718, "relative_strength": 0.878245, "rate_of_change": 0.0018025705539376077, "market_dynamics": -0.013792, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2658.532452, "high": 2779.727539, "low": 2634.293462, "close": 2737.066895, "volume": 74100}, "trend_line": 2670.057438, "activity_lines": {"activity_5": 2679.248844, "activity_10": 2667.822727, "activity_20": 2650.833366, "activity_30": 2662.52806}, "trend_signal": 0, "fair_value": 2145.797309, "relative_strength": 0.497021, "rate_of_change": 0.018290929088044205, "market_dynamics": 0.191844, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2737.067, "high": 2755.003662, "low": 2688.104279, "close": 2714.282227, "volume": 106040}, "trend_line": 2674.231991, "activity_lines": {"activity_5": 2691.400651, "activity_10": 2680.656166, "activity_20": 2655.405658, "activity_30": 2665.381272}, "trend_signal": 0, "fair_value": 2151.082649, "relative_strength": 1.834522, "rate_of_change": 0.15634693623397203, "market_dynamics": 0.392934, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2683.741038, "high": 2699.739036, "low": 2678.89324, "close": 2687.619141, "volume": 22210}, "trend_line": 2675.717163, "activity_lines": {"activity_5": 2694.244613, "activity_10": 2685.821232, "activity_20": 2657.70271, "activity_30": 2666.244959}, "trend_signal": 0, "fair_value": 2156.197073, "relative_strength": 1.753328, "rate_of_change": 0.0555363934392367, "market_dynamics": 0.453407, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2712.828125, "high": 2712.828125, "low": 2643.504588, "close": 2669.197754, "volume": 99230}, "trend_line": 2675.345394, "activity_lines": {"activity_5": 2690.689584, "activity_10": 2684.146542, "activity_20": 2658.977868, "activity_30": 2665.824352}, "trend_signal": 0, "fair_value": 2161.74034, "relative_strength": 1.240236, "rate_of_change": -0.01389418153535454, "market_dynamics": 0.417529, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2688.10438, "high": 2739.006104, "low": 2688.10438, "close": 2730.764648, "volume": 47100}, "trend_line": 2677.567627, "activity_lines": {"activity_5": 2703.940202, "activity_10": 2692.528809, "activity_20": 2667.009628, "activity_30": 2669.399788}, "trend_signal": 0, "fair_value": 2167.474623, "relative_strength": 1.244326, "rate_of_change": 0.08306340575627225, "market_dynamics": 0.3339, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2724.462826, "high": 2774.394911, "low": 2723.977706, "close": 2724.947266, "volume": 92690}, "trend_line": 2678.862956, "activity_lines": {"activity_5": 2709.66058, "activity_10": 2699.412664, "activity_20": 2674.891498, "activity_30": 2672.456539}, "trend_signal": 0, "fair_value": 2173.157068, "relative_strength": 0.045723, "rate_of_change": 0.04837707876873871, "market_dynamics": 0.312174, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2736.097226, "high": 2736.582006, "low": 2666.289244, "close": 2692.467285, "volume": 22320}, "trend_line": 2678.533846, "activity_lines": {"activity_5": 2705.362272, "activity_10": 2699.571351, "activity_20": 2679.501818, "activity_30": 2673.334237}, "trend_signal": 0, "fair_value": 2178.608035, "relative_strength": 0.789595, "rate_of_change": -0.012285436224462388, "market_dynamics": 0.372356, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2707.495315, "high": 2790.877686, "low": 2700.708263, "close": 2790.877686, "volume": 84280}, "trend_line": 2682.170272, "activity_lines": {"activity_5": 2735.321761, "activity_10": 2717.904887, "activity_20": 2692.728017, "activity_30": 2680.582227}, "trend_signal": 0, "fair_value": 2184.637472, "relative_strength": 0.358216, "rate_of_change": 0.135761808850409, "market_dynamics": 0.623606, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2799.603512, "high": 2802.027411, "low": 2779.727539, "close": 2779.727539, "volume": 520}, "trend_line": 2684.30367, "activity_lines": {"activity_5": 2754.680632, "activity_10": 2732.263188, "activity_20": 2703.123083, "activity_30": 2686.876244}, "trend_signal": 1, "fair_value": 2190.650709, "relative_strength": 0.93328, "rate_of_change": 0.07953999126271513, "market_dynamics": 0.728151, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2777.303658, "high": 2782.63623, "low": 2705.556396, "close": 2705.556396, "volume": 290600}, "trend_line": 2684.251522, "activity_lines": {"activity_5": 2741.947135, "activity_10": 2730.112562, "activity_20": 2705.796315, "activity_30": 2688.247388}, "trend_signal": 1, "fair_value": 2196.278675, "relative_strength": -0.014503, "rate_of_change": -0.0019427012145671638, "market_dynamics": 0.699104, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2701.193254, "high": 2706.041053, "low": 2645.928469, "close": 2665.804443, "volume": 74630}, "trend_line": 2682.890251, "activity_lines": {"activity_5": 2717.643538, "activity_10": 2719.667791, "activity_20": 2704.402011, "activity_30": 2687.057254}, "trend_signal": 1, "fair_value": 2202.024198, "relative_strength": 0.372624, "rate_of_change": -0.050713243108676725, "market_dynamics": 0.493749, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2698.769318, "high": 2760.821125, "low": 2698.769287, "close": 2741.429932, "volume": 19700}, "trend_line": 2681.946468, "activity_lines": {"activity_5": 2722.491292, "activity_10": 2724.26879, "activity_20": 2710.260921, "activity_30": 2690.834007}, "trend_signal": 1, "fair_value": 2208.493055, "relative_strength": -0.621765, "rate_of_change": -0.03517784596846381, "market_dynamics": 0.202313, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2747.247321, "high": 2786.029677, "low": 2737.066886, "close": 2779.727539, "volume": 36430}, "trend_line": 2679.889079, "activity_lines": {"activity_5": 2736.840739, "activity_10": 2735.339395, "activity_20": 2718.899235, "activity_30": 2697.142464}, "trend_signal": 1, "fair_value": 2214.849578, "relative_strength": 1.636006, "rate_of_change": -0.07671253041580312, "market_dynamics": 0.209715, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2709.919285, "high": 2753.549455, "low": 2708.464946, "close": 2728.825684, "volume": 146320}, "trend_line": 2675.625057, "activity_lines": {"activity_5": 2734.966244, "activity_10": 2735.48042, "activity_20": 2721.336986, "activity_30": 2700.299664}, "trend_signal": 1, "fair_value": 2220.679072, "relative_strength": 1.726283, "rate_of_change": -0.15911188389897687, "market_dynamics": 0.165706, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2728.825755, "high": 2730.764874, "low": 2711.37345, "close": 2729.310303, "volume": 26920}, "trend_line": 2672.747559, "activity_lines": {"activity_5": 2736.646745, "activity_10": 2734.625413, "activity_20": 2723.239157, "activity_30": 2703.763228}, "trend_signal": 1, "fair_value": 2226.801468, "relative_strength": 0.712109, "rate_of_change": -0.10754488908945387, "market_dynamics": 0.196915, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2747.535861, "high": 2760.274247, "low": 2722.05957, "close": 2725.979004, "volume": 11540}, "trend_line": 2674.029476, "activity_lines": {"activity_5": 2735.63322, "activity_10": 2733.191158, "activity_20": 2724.715563, "activity_30": 2707.197515}, "trend_signal": 1, "fair_value": 2233.14312, "relative_strength": 1.443533, "rate_of_change": 0.04796251691199276, "market_dynamics": 0.066985, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2715.200421, "high": 2722.059328, "low": 2676.985577, "close": 2680.905029, "volume": 126880}, "trend_line": 2678.939852, "activity_lines": {"activity_5": 2715.583398, "activity_10": 2723.542876, "activity_20": 2721.67961, "activity_30": 2707.641099}, "trend_signal": 1, "fair_value": 2239.354285, "relative_strength": 3.948855, "rate_of_change": 0.18363208199728218, "market_dynamics": -0.254241, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2724.509033, "high": 2742.146729, "low": 2688.744141, "close": 2688.744141, "volume": 37080}, "trend_line": 2687.919898, "activity_lines": {"activity_5": 2702.181608, "activity_10": 2715.530109, "activity_20": 2719.519166, "activity_30": 2708.273634}, "trend_signal": 1, "fair_value": 2245.835771, "relative_strength": 4.849259, "rate_of_change": 0.33520894443732846, "market_dynamics": -0.557919, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2718.140137, "high": 2718.140137, "low": 2639.750974, "close": 2697.562988, "volume": 22660}, "trend_line": 2689.786491, "activity_lines": {"activity_5": 2697.784993, "activity_10": 2710.977743, "activity_20": 2718.17479, "activity_30": 2708.895769}, "trend_signal": 1, "fair_value": 2251.816279, "relative_strength": 4.568836, "rate_of_change": 0.06944377328314784, "market_dynamics": -0.710431, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2727.938721, "high": 2793.589355, "low": 2727.938721, "close": 2793.589355, "volume": 18610}, "trend_line": 2694.692367, "activity_lines": {"activity_5": 2727.481347, "activity_10": 2725.378618, "activity_20": 2725.575234, "activity_30": 2715.592728}, "trend_signal": 1, "fair_value": 2257.957529, "relative_strength": 6.291558, "rate_of_change": 0.18238904896040176, "market_dynamics": -0.577382, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2788.690186, "high": 2806.327637, "low": 2780.361359, "close": 2780.851318, "volume": 199630}, "trend_line": 2698.171761, "activity_lines": {"activity_5": 2748.646419, "activity_10": 2735.862886, "activity_20": 2731.064001, "activity_30": 2721.15137}, "trend_signal": 1, "fair_value": 2264.099285, "relative_strength": 7.172179, "rate_of_change": 0.12912026777563348, "market_dynamics": -0.254616, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2731.858013, "high": 2731.858013, "low": 2454.556964, "close": 2502.080322, "volume": 201270}, "trend_line": 2696.269352, "activity_lines": {"activity_5": 2673.229671, "activity_10": 2693.569757, "activity_20": 2709.794652, "activity_30": 2708.500309}, "trend_signal": 0, "fair_value": 2268.75921, "relative_strength": 5.780938, "rate_of_change": -0.07050733491092458, "market_dynamics": -0.255964, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2344.322177, "high": 2584.388702, "low": 2311.006836, "close": 2491.301758, "volume": 388250}, "trend_line": 2696.124528, "activity_lines": {"activity_5": 2606.141715, "activity_10": 2653.668701, "activity_20": 2688.509259, "activity_30": 2695.276593}, "trend_signal": 0, "fair_value": 2273.329503, "relative_strength": 5.78289, "rate_of_change": -0.005371273455767539, "market_dynamics": -0.218314, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2515.308507, "high": 2582.918701, "low": 2515.308507, "close": 2571.160645, "volume": 104520}, "trend_line": 2694.94117, "activity_lines": {"activity_5": 2578.836214, "activity_10": 2633.531547, "activity_20": 2675.764318, "activity_30": 2687.214407}, "trend_signal": 0, "fair_value": 2278.250328, "relative_strength": 5.454332, "rate_of_change": -0.04389107356541845, "market_dynamics": -0.480893, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2568.710922, "high": 2654.448916, "low": 2543.234415, "close": 2653.958984, "volume": 16130}, "trend_line": 2693.18894, "activity_lines": {"activity_5": 2587.556982, "activity_10": 2631.315274, "activity_20": 2671.371777, "activity_30": 2684.570395}, "trend_signal": 0, "fair_value": 2283.872099, "relative_strength": 5.741703, "rate_of_change": -0.06501923008582981, "market_dynamics": -0.857097, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2671.106458, "high": 2712.750878, "low": 2671.106458, "close": 2707.851563, "volume": 23780}, "trend_line": 2694.121899, "activity_lines": {"activity_5": 2623.550635, "activity_10": 2640.267676, "activity_20": 2672.477604, "activity_30": 2685.516371}, "trend_signal": 0, "fair_value": 2289.824663, "relative_strength": 4.49578, "rate_of_change": 0.03464142400644977, "market_dynamics": -0.780471, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2719.119873, "high": 2756.844727, "low": 2701.48232, "close": 2756.844727, "volume": 2510}, "trend_line": 2695.750724, "activity_lines": {"activity_5": 2680.741992, "activity_10": 2658.457515, "activity_20": 2678.330855, "activity_30": 2689.563005}, "trend_signal": 0, "fair_value": 2296.284947, "relative_strength": 4.369321, "rate_of_change": 0.060458474451522165, "market_dynamics": -0.61758, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2754.884942, "high": 2805.347842, "low": 2752.435284, "close": 2759.294189, "volume": 27750}, "trend_line": 2698.269157, "activity_lines": {"activity_5": 2721.765544, "activity_10": 2675.71199, "activity_20": 2684.110828, "activity_30": 2693.662583}, "trend_signal": 0, "fair_value": 2302.705181, "relative_strength": 3.660692, "rate_of_change": 0.09342232490485224, "market_dynamics": -0.328958, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2759.294189, "high": 2779.871582, "low": 2759.294189, "close": 2779.871582, "volume": 10}, "trend_line": 2703.81661, "activity_lines": {"activity_5": 2751.782064, "activity_10": 2695.42508, "activity_20": 2692.000951, "activity_30": 2698.927256}, "trend_signal": 0, "fair_value": 2309.257321, "relative_strength": 5.959884, "rate_of_change": 0.20559301823571477, "market_dynamics": -0.046278, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2761.25387, "high": 2836.703369, "low": 2761.25387, "close": 2787.710205, "volume": 150}, "trend_line": 2708.510352, "activity_lines": {"activity_5": 2770.497396, "activity_10": 2715.066855, "activity_20": 2700.636923, "activity_30": 2704.339746}, "trend_signal": 0, "fair_value": 2315.498796, "relative_strength": 3.900501, "rate_of_change": 0.17359690678133416, "market_dynamics": 0.198557, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2787.710205, "high": 2804.85782, "low": 2787.710205, "close": 2797.998779, "volume": 10010}, "trend_line": 2710.541414, "activity_lines": {"activity_5": 2783.725504, "activity_10": 2736.686173, "activity_20": 2709.861551, "activity_30": 2710.113193}, "trend_signal": 0, "fair_value": 2321.59789, "relative_strength": 4.789357, "rate_of_change": 0.07498815718021003, "market_dynamics": 0.394799, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2815.146484, "high": 2824.455322, "low": 2773.012207, "close": 2773.012207, "volume": 36300}, "trend_line": 2712.49908, "activity_lines": {"activity_5": 2782.614941, "activity_10": 2753.450706, "activity_20": 2716.077009, "activity_30": 2714.143567}, "trend_signal": 1, "fair_value": 2328.323196, "relative_strength": 3.499439, "rate_of_change": 0.07222416856974999, "market_dynamics": 0.479483, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2804.368164, "high": 2823.475339, "low": 2804.368164, "close": 2811.227051, "volume": 39890}, "trend_line": 2716.619344, "activity_lines": {"activity_5": 2793.164827, "activity_10": 2772.237358, "activity_20": 2725.781584, "activity_30": 2720.513113}, "trend_signal": 1, "fair_value": 2335.135019, "relative_strength": 3.284907, "rate_of_change": 0.15189918516028156, "market_dynamics": 0.552889, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2811.227051, "high": 2867.569092, "low": 2796.039035, "close": 2867.569092, "volume": 4090}, "trend_line": 2723.231722, "activity_lines": {"activity_5": 2819.033203, "activity_10": 2795.451194, "activity_20": 2740.702069, "activity_30": 2730.251807}, "trend_signal": 1, "fair_value": 2342.387233, "relative_strength": 0.72981, "rate_of_change": 0.24340465713770634, "market_dynamics": 0.599692, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2895.495117, "high": 2895.495117, "low": 2845.522217, "close": 2857.770508, "volume": 65990}, "trend_line": 2727.465251, "activity_lines": {"activity_5": 2835.788884, "activity_10": 2811.494225, "activity_20": 2754.028674, "activity_30": 2738.931728}, "trend_signal": 1, "fair_value": 2349.268539, "relative_strength": 1.178733, "rate_of_change": 0.15545974166645266, "market_dynamics": 0.639043, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2857.770508, "high": 2867.079188, "low": 2836.70344, "close": 2861.689941, "volume": 14300}, "trend_line": 2732.02334, "activity_lines": {"activity_5": 2849.180355, "activity_10": 2824.544216, "activity_20": 2767.116842, "activity_30": 2747.591386}, "trend_signal": 1, "fair_value": 2356.210181, "relative_strength": 1.853198, "rate_of_change": 0.1671181327912034, "market_dynamics": 0.760883, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2840.133069, "high": 2874.428229, "low": 2840.133069, "close": 2860.220215, "volume": 36090}, "trend_line": 2737.615104, "activity_lines": {"activity_5": 2857.83584, "activity_10": 2834.529923, "activity_20": 2779.418794, "activity_30": 2755.862152}, "trend_signal": 1, "fair_value": 2362.760946, "relative_strength": 1.120707, "rate_of_change": 0.2046748253622088, "market_dynamics": 0.898528, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2863.159804, "high": 3008.179443, "low": 2860.220215, "close": 2975.843994, "volume": 71230}, "trend_line": 2743.780648, "activity_lines": {"activity_5": 2899.218717, "activity_10": 2863.65858, "activity_20": 2801.878653, "activity_30": 2771.231758}, "trend_signal": 1, "fair_value": 2370.173196, "relative_strength": 1.041896, "rate_of_change": 0.2252158819182185, "market_dynamics": 1.227563, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2982.702864, "high": 2982.703125, "low": 2929.790283, "close": 2982.703125, "volume": 59410}, "trend_line": 2750.546501, "activity_lines": {"activity_5": 2931.913509, "activity_10": 2890.097084, "activity_20": 2823.62462, "activity_30": 2786.646111}, "trend_signal": 1, "fair_value": 2377.629414, "relative_strength": 2.83368, "rate_of_change": 0.24658869887910512, "market_dynamics": 1.518892, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2918.522038, "high": 3064.03154, "low": 2913.132791, "close": 3054.23291, "volume": 261800}, "trend_line": 2762.169051, "activity_lines": {"activity_5": 2980.77596, "activity_10": 2925.853156, "activity_20": 2850.825137, "activity_30": 2806.238783}, "trend_signal": 1, "fair_value": 2385.479603, "relative_strength": 2.619468, "rate_of_change": 0.4225542086190691, "market_dynamics": 1.821404, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3073.830113, "high": 3139.436523, "low": 3046.394043, "close": 3139.436523, "volume": 62880}, "trend_line": 2777.956787, "activity_lines": {"activity_5": 3044.942122, "activity_10": 2972.254927, "activity_20": 2884.899125, "activity_30": 2830.57862}, "trend_signal": 1, "fair_value": 2393.574711, "relative_strength": 1.612459, "rate_of_change": 0.5715702300800352, "market_dynamics": 2.024347, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3138.444579, "high": 3158.283041, "low": 3107.694987, "close": 3129.517334, "volume": 33280}, "trend_line": 2790.893034, "activity_lines": {"activity_5": 3087.285449, "activity_10": 3010.64525, "activity_20": 2916.320879, "activity_30": 2853.259945}, "trend_signal": 1, "fair_value": 2401.739929, "relative_strength": 2.938518, "rate_of_change": 0.4656748823645432, "market_dynamics": 2.001963, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3129.517334, "high": 3129.517334, "low": 3088.848408, "close": 3113.646484, "volume": 1950}, "trend_line": 2802.023665, "activity_lines": {"activity_5": 3106.385351, "activity_10": 3039.668053, "activity_20": 2943.243328, "activity_30": 2874.082748}, "trend_signal": 1, "fair_value": 2410.100509, "relative_strength": 2.112176, "rate_of_change": 0.39881969191944294, "market_dynamics": 1.930882, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3086.864563, "high": 3139.436668, "low": 3078.929178, "close": 3122.573975, "volume": 50980}, "trend_line": 2815.148608, "activity_lines": {"activity_5": 3119.274251, "activity_10": 3064.815501, "activity_20": 2968.052468, "activity_30": 2894.763414}, "trend_signal": 1, "fair_value": 2418.289551, "relative_strength": 1.628168, "rate_of_change": 0.4684094272272965, "market_dynamics": 1.802127, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3162.250915, "high": 3196.968181, "low": 3155.307373, "close": 3193.000488, "volume": 34730}, "trend_line": 2830.604948, "activity_lines": {"activity_5": 3146.313932, "activity_10": 3098.131316, "activity_20": 2996.943117, "activity_30": 2919.140954}, "trend_signal": 1, "fair_value": 2427.069681, "relative_strength": -0.223863, "rate_of_change": 0.5490417079964036, "market_dynamics": 1.728105, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3198.951904, "high": 3212.83887, "low": 3166.218485, "close": 3177.129639, "volume": 75710}, "trend_line": 2845.643302, "activity_lines": {"activity_5": 3158.812158, "activity_10": 3122.466433, "activity_20": 3021.755393, "activity_30": 2941.497386}, "trend_signal": 1, "fair_value": 2435.792639, "relative_strength": -1.369836, "rate_of_change": 0.5312770335763505, "market_dynamics": 1.71085, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3198.951904, "high": 3228.709656, "low": 3186.056925, "close": 3225.733887, "volume": 11510}, "trend_line": 2863.804264, "activity_lines": {"activity_5": 3184.998926, "activity_10": 3149.903418, "activity_20": 3048.961987, "activity_30": 2966.019359}, "trend_signal": 1, "fair_value": 2445.252013, "relative_strength": -0.628303, "rate_of_change": 0.6382023350303913, "market_dynamics": 1.689693, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3210.855043, "high": 3210.855043, "low": 3134.476887, "close": 3187.048828, "volume": 38110}, "trend_line": 2880.414421, "activity_lines": {"activity_5": 3191.876237, "activity_10": 3163.661053, "activity_20": 3070.251485, "activity_30": 2986.873847}, "trend_signal": 1, "fair_value": 2454.077179, "relative_strength": -2.71626, "rate_of_change": 0.5800032218961761, "market_dynamics": 1.586707, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3290.208781, "high": 3321.950421, "low": 3193.000542, "close": 3255.491699, "volume": 31750}, "trend_line": 2899.012044, "activity_lines": {"activity_5": 3216.674349, "activity_10": 3186.022758, "activity_20": 3096.022424, "activity_30": 3011.072381}, "trend_signal": 1, "fair_value": 2463.376732, "relative_strength": -5.402596, "rate_of_change": 0.6456578909066679, "market_dynamics": 1.532909, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3203.911581, "high": 3275.330099, "low": 3185.065043, "close": 3264.418945, "volume": 170570}, "trend_line": 2914.706364, "activity_lines": {"activity_5": 3235.587028, "activity_10": 3205.047807, "activity_20": 3120.378719, "activity_30": 3034.64702}, "trend_signal": 1, "fair_value": 2472.671121, "relative_strength": -4.126972, "rate_of_change": 0.5413678784978536, "market_dynamics": 1.547984, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3264.418945, "high": 3336.829346, "low": 3264.418945, "close": 3309.05542, "volume": 22380}, "trend_line": 2932.313167, "activity_lines": {"activity_5": 3264.617301, "activity_10": 3228.367014, "activity_20": 3146.716066, "activity_30": 3060.088894}, "trend_signal": 1, "fair_value": 2482.266496, "relative_strength": -6.156089, "rate_of_change": 0.6040678133984295, "market_dynamics": 1.514468, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3372.538613, "high": 3392.377076, "low": 3338.81319, "close": 3386.425537, "volume": 134690}, "trend_line": 2961.791341, "activity_lines": {"activity_5": 3310.642562, "activity_10": 3262.669536, "activity_20": 3177.988392, "activity_30": 3089.386467}, "trend_signal": 1, "fair_value": 2492.337036, "relative_strength": -9.543476, "rate_of_change": 1.0052873728408394, "market_dynamics": 1.631267, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3378.490132, "high": 3416.18321, "low": 3271.362383, "close": 3358.651611, "volume": 166920}, "trend_line": 2990.703003, "activity_lines": {"activity_5": 3336.69707, "activity_10": 3287.251194, "activity_20": 3203.694566, "activity_30": 3114.990355}, "trend_signal": 1, "fair_value": 2502.000773, "relative_strength": -6.41296, "rate_of_change": 0.9761545859013293, "market_dynamics": 1.68015, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3388.409221, "high": 3431.062012, "low": 3378.48999, "close": 3427.094238, "volume": 5120}, "trend_line": 3019.234123, "activity_lines": {"activity_5": 3374.125602, "activity_10": 3319.822328, "activity_20": 3233.312302, "activity_30": 3143.144628}, "trend_signal": 1, "fair_value": 2512.011145, "relative_strength": -4.638916, "rate_of_change": 0.9539937590386035, "market_dynamics": 1.514602, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3411.223633, "high": 3411.223633, "low": 3298.144184, "close": 3386.425537, "volume": 6680}, "trend_line": 3043.649674, "activity_lines": {"activity_5": 3386.557731, "activity_10": 3339.46242, "activity_20": 3256.392423, "activity_30": 3166.834397}, "trend_signal": 1, "fair_value": 2521.431042, "relative_strength": -2.363316, "rate_of_change": 0.8086670329407771, "market_dynamics": 1.348953, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3367.578859, "high": 3465.779361, "low": 3343.772705, "close": 3437.013428, "volume": 90690}, "trend_line": 3067.95507, "activity_lines": {"activity_5": 3407.718717, "activity_10": 3364.783492, "activity_20": 3281.773034, "activity_30": 3192.212704}, "trend_signal": 1, "fair_value": 2531.528766, "relative_strength": -4.077147, "rate_of_change": 0.7985608924583547, "market_dynamics": 1.232257, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3447.924666, "high": 3466.771179, "low": 3401.304341, "close": 3421.142822, "volume": 148970}, "trend_line": 3090.09834, "activity_lines": {"activity_5": 3415.058968, "activity_10": 3382.493839, "activity_20": 3302.902523, "activity_30": 3214.99901}, "trend_signal": 1, "fair_value": 2541.50693, "relative_strength": -4.916203, "rate_of_change": 0.7217599180812002, "market_dynamics": 1.140702, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3441.973124, "high": 3494.545126, "low": 3436.021586, "close": 3492.561279, "volume": 41950}, "trend_line": 3114.540576, "activity_lines": {"activity_5": 3443.890885, "activity_10": 3409.63647, "activity_20": 3328.162709, "activity_30": 3240.964361}, "trend_signal": 1, "fair_value": 2551.874572, "relative_strength": -3.580672, "rate_of_change": 0.790985700474499, "market_dynamics": 1.094903, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3489.585409, "high": 3489.585409, "low": 3411.223489, "close": 3428.086182, "volume": 9060}, "trend_line": 3136.147729, "activity_lines": {"activity_5": 3442.303792, "activity_10": 3419.501585, "activity_20": 3344.821852, "activity_30": 3261.19311}, "trend_signal": 1, "fair_value": 2562.313181, "relative_strength": -2.810906, "rate_of_change": 0.6937508911105587, "market_dynamics": 0.964559, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3428.086182, "high": 3483.633789, "low": 3428.086182, "close": 3483.633789, "volume": 300}, "trend_line": 3159.345182, "activity_lines": {"activity_5": 3459.166439, "activity_10": 3436.328183, "activity_20": 3364.650371, "activity_30": 3283.611565}, "trend_signal": 1, "fair_value": 2573.119747, "relative_strength": -3.638693, "rate_of_change": 0.7396798558146055, "market_dynamics": 0.733977, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3491.569294, "high": 3501.488525, "low": 3488.593506, "close": 3488.593506, "volume": 50}, "trend_line": 3182.365006, "activity_lines": {"activity_5": 3471.201774, "activity_10": 3450.070823, "activity_20": 3382.906478, "activity_30": 3304.853393}, "trend_signal": 1, "fair_value": 2584.082888, "relative_strength": -2.703941, "rate_of_change": 0.7286264296523447, "market_dynamics": 0.465988, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3558.028219, "high": 3651.268823, "low": 3530.254372, "close": 3556.044189, "volume": 33280}, "trend_line": 3208.466073, "activity_lines": {"activity_5": 3502.281999, "activity_10": 3472.812895, "activity_20": 3405.923807, "activity_30": 3328.961727}, "trend_signal": 1, "fair_value": 2595.261525, "relative_strength": -3.863843, "rate_of_change": 0.8201782935266496, "market_dynamics": 0.415444, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3673.091288, "high": 3773.275391, "low": 3668.131673, "close": 3734.590332, "volume": 35890}, "trend_line": 3239.244849, "activity_lines": {"activity_5": 3583.88418, "activity_10": 3524.933927, "activity_20": 3443.914451, "activity_30": 3362.905228}, "trend_signal": 1, "fair_value": 2607.448023, "relative_strength": -2.771446, "rate_of_change": 0.9592987832725046, "market_dynamics": 0.699181, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3794.10582, "high": 3794.10582, "low": 3639.365823, "close": 3705.824707, "volume": 11300}, "trend_line": 3267.186702, "activity_lines": {"activity_5": 3639.762549, "activity_10": 3564.989595, "activity_20": 3476.208636, "activity_30": 3393.007154}, "trend_signal": 1, "fair_value": 2619.135203, "relative_strength": -3.364755, "rate_of_change": 0.8626039185838591, "market_dynamics": 0.917242, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3645.317424, "high": 3645.317424, "low": 3585.801959, "close": 3627.462646, "volume": 155310}, "trend_line": 3292.843107, "activity_lines": {"activity_5": 3651.004329, "activity_10": 3585.729789, "activity_20": 3498.262382, "activity_30": 3416.250763}, "trend_signal": 1, "fair_value": 2630.385423, "relative_strength": -4.421404, "rate_of_change": 0.7852751415857158, "market_dynamics": 1.105739, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3691.937688, "high": 3781.210797, "low": 3617.543457, "close": 3750.461182, "volume": 21487}, "trend_line": 3322.468815, "activity_lines": {"activity_5": 3693.657031, "activity_10": 3624.450861, "activity_20": 3529.961408, "activity_30": 3445.77451}, "trend_signal": 1, "fair_value": 2642.305256, "relative_strength": -2.843825, "rate_of_change": 0.8996999564607567, "market_dynamics": 1.174439, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3889.330344, "high": 3943.886149, "low": 3861.556498, "close": 3868.5, "volume": 20316}, "trend_line": 3356.078141, "activity_lines": {"activity_5": 3758.198161, "activity_10": 3678.934486, "activity_20": 3570.172076, "activity_30": 3481.002328}, "trend_signal": 1, "fair_value": 2654.954179, "relative_strength": -4.471323, "rate_of_change": 1.0115768686304367, "market_dynamics": 1.225227, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3910.0, "high": 3934.0, "low": 3834.0, "close": 3874.0, "volume": 12165}, "trend_line": 3386.016675, "activity_lines": {"activity_5": 3803.742236, "activity_10": 3726.284344, "activity_20": 3607.845762, "activity_30": 3514.416642}, "trend_signal": 1, "fair_value": 2667.671398, "relative_strength": -4.08464, "rate_of_change": 0.8920690383889334, "market_dynamics": 1.284661, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3877.0, "high": 4015.0, "low": 3877.0, "close": 4015.0, "volume": 11583}, "trend_line": 3420.426571, "activity_lines": {"activity_5": 3886.992334, "activity_10": 3792.335316, "activity_20": 3655.676824, "activity_30": 3554.996211}, "trend_signal": 1, "fair_value": 2681.079214, "relative_strength": -3.911276, "rate_of_change": 1.0162352788767681, "market_dynamics": 1.46738, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3946.0, "high": 3981.0, "low": 3669.0, "close": 3785.0, "volume": 75097}, "trend_line": 3444.785474, "activity_lines": {"activity_5": 3872.964079, "activity_10": 3805.896946, "activity_20": 3677.986418, "activity_30": 3578.517078}, "trend_signal": 1, "fair_value": 2692.93458, "relative_strength": -4.030443, "rate_of_change": 0.7121597992053438, "market_dynamics": 1.385184, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3599.0, "high": 3809.0, "low": 3571.0, "close": 3703.0, "volume": 178604}, "trend_line": 3463.570923, "activity_lines": {"activity_5": 3821.1, "activity_10": 3799.070099, "activity_20": 3690.00753, "activity_30": 3595.176079}, "trend_signal": 1, "fair_value": 2704.765889, "relative_strength": -2.86191, "rate_of_change": 0.5453300108754588, "market_dynamics": 1.063648, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3687.0, "high": 3790.0, "low": 3669.0, "close": 3687.0, "volume": 33725}, "trend_line": 3482.153678, "activity_lines": {"activity_5": 3767.066667, "activity_10": 3785.435862, "activity_20": 3698.628906, "activity_30": 3609.590859}, "trend_signal": 1, "fair_value": 2716.539687, "relative_strength": -2.337153, "rate_of_change": 0.5365201236850753, "market_dynamics": 0.557608, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3573.0, "high": 3742.0, "low": 3523.0, "close": 3731.0, "volume": 174918}, "trend_line": 3502.732129, "activity_lines": {"activity_5": 3739.8, "activity_10": 3777.42061, "activity_20": 3710.009452, "activity_30": 3625.64546}, "trend_signal": 1, "fair_value": 2728.096955, "relative_strength": -1.037855, "rate_of_change": 0.5909690640597814, "market_dynamics": 0.083733, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3741.0, "high": 3827.0, "low": 3596.0, "close": 3761.0, "volume": 28203}, "trend_line": 3524.012996, "activity_lines": {"activity_5": 3732.066667, "activity_10": 3774.925182, "activity_20": 3722.474052, "activity_30": 3642.307903}, "trend_signal": 1, "fair_value": 2740.062783, "relative_strength": 0.315893, "rate_of_change": 0.60755051246455, "market_dynamics": -0.282016, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3761.0, "high": 3909.0, "low": 3755.0, "close": 3851.0, "volume": 4581}, "trend_line": 3545.946313, "activity_lines": {"activity_5": 3771.266667, "activity_10": 3787.790203, "activity_20": 3741.920054, "activity_30": 3663.403839}, "trend_signal": 1, "fair_value": 2752.401296, "relative_strength": -3.970808, "rate_of_change": 0.6223960304600418, "market_dynamics": -0.490843, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3856.0, "high": 3930.0, "low": 3832.0, "close": 3891.0, "volume": 3781}, "trend_line": 3569.741992, "activity_lines": {"activity_5": 3819.4, "activity_10": 3803.863636, "activity_20": 3762.963321, "activity_30": 3685.665367}, "trend_signal": 1, "fair_value": 2764.76495, "relative_strength": -5.354618, "rate_of_change": 0.6710670974560886, "market_dynamics": -0.468906, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3902.0, "high": 3902.0, "low": 3795.0, "close": 3829.0, "volume": 29538}, "trend_line": 3589.850863, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3806.109091, "activity_20": 3775.939984, "activity_30": 3702.39169}, "trend_signal": 1, "fair_value": 2776.731168, "relative_strength": -8.541752, "rate_of_change": 0.5633144088582609, "market_dynamics": -0.608606, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3899.0, "high": 3899.0, "low": 3816.0, "close": 3845.0, "volume": 6312}, "trend_line": 3611.782568, "activity_lines": {"activity_5": 3845.133333, "activity_10": 3811.981818, "activity_20": 3788.498281, "activity_30": 3718.852925}, "trend_signal": 1, "fair_value": 2788.574687, "relative_strength": -7.620343, "rate_of_change": 0.610936382512333, "market_dynamics": -0.627246, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3906.0, "high": 3977.0, "low": 3906.0, "close": 3944.0, "volume": 72957}, "trend_line": 3634.732845, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3836.381818, "activity_20": 3808.806868, "activity_30": 3740.286308}, "trend_signal": 1, "fair_value": 2800.932681, "relative_strength": -9.814298, "rate_of_change": 0.6354279796169588, "market_dynamics": -0.47805, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3969.0, "high": 4044.0, "low": 3944.0, "close": 3982.0, "volume": 38495}, "trend_line": 3658.652214, "activity_lines": {"activity_5": 3918.0, "activity_10": 3868.981818, "activity_20": 3830.277772, "activity_30": 3762.69064}, "trend_signal": 1, "fair_value": 2813.098756, "relative_strength": -6.799461, "rate_of_change": 0.6580777740764104, "market_dynamics": -0.38313, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3993.0, "high": 4015.0, "low": 3895.0, "close": 4014.0, "volume": 152296}, "trend_line": 3682.150366, "activity_lines": {"activity_5": 3956.6, "activity_10": 3903.818182, "activity_20": 3852.423121, "activity_30": 3785.616304}, "trend_signal": 1, "fair_value": 2825.557063, "relative_strength": -8.624103, "rate_of_change": 0.6422625225235378, "market_dynamics": -0.114005, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4104.0, "low": 3996.0, "close": 4101.0, "volume": 26564}, "trend_line": 3705.969515, "activity_lines": {"activity_5": 4016.0, "activity_10": 3948.818182, "activity_20": 3880.35225, "activity_30": 3812.638861}, "trend_signal": 1, "fair_value": 2838.407868, "relative_strength": -10.564852, "rate_of_change": 0.6468814858822614, "market_dynamics": 0.169638, "expectation": {"probability": 58.5778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b116bd93-0230-402f-ad7a-ae5e604a828d/", "share_image": "https://sharemaestro.com/terminal/b116bd93-0230-402f-ad7a-ae5e604a828d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}