{"ticker": {"uuid": "b116bd93-0230-402f-ad7a-ae5e604a828d", "symbol": "2524", "name": "NZAM ETF TOPIX", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2524 rose 4.76%, moving from 4,014.00 to 4,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4,205.00"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4064.0, "high": 4207.0, "low": 4009.0, "close": 4205.0, "volume": 174551}, "trend_line": 3934.694629, "activity_lines": {"activity_5": 4167.466667, "activity_10": 4154.6, "activity_20": 4090.942857, "activity_30": 4021.928973}, "trend_signal": 1, "fair_value": 2963.286026, "relative_strength": -4.403162, "rate_of_change": 0.5528114747192792, "market_dynamics": 0.235154, "expectation": {"probability": 57.7843, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 2202.16557, "high": 2236.748293, "low": 2158.116198, "close": 2160.010986, "volume": 587200}, "trend_line": 2031.850997, "activity_lines": {"activity_5": 2191.206429, "activity_10": 2190.624911, "activity_20": 2153.667938, "activity_30": 2100.598793}, "trend_signal": 1, "fair_value": 1809.567526, "relative_strength": 1.699792, "rate_of_change": 0.5385445674044228, "market_dynamics": 1.140742, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2162.379431, "high": 2207.379883, "low": 2162.379431, "close": 2186.537354, "volume": 172820}, "trend_line": 2041.981421, "activity_lines": {"activity_5": 2188.994759, "activity_10": 2189.725497, "activity_20": 2161.769045, "activity_30": 2110.578557}, "trend_signal": 1, "fair_value": 1814.333297, "relative_strength": 2.25723, "rate_of_change": 0.49858104826374466, "market_dynamics": 0.531504, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2207.379675, "high": 2270.853702, "low": 2205.011242, "close": 2267.064209, "volume": 281900}, "trend_line": 2055.13595, "activity_lines": {"activity_5": 2213.292855, "activity_10": 2203.819629, "activity_20": 2176.147917, "activity_30": 2125.100028}, "trend_signal": 1, "fair_value": 1819.50657, "relative_strength": 2.389431, "rate_of_change": 0.6442041472423324, "market_dynamics": 0.222367, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2275.116926, "high": 2311.117188, "low": 2275.116926, "close": 2282.222168, "volume": 242690}, "trend_line": 2068.177783, "activity_lines": {"activity_5": 2238.785563, "activity_10": 2219.055305, "activity_20": 2190.347203, "activity_30": 2139.750751}, "trend_signal": 1, "fair_value": 1824.714082, "relative_strength": 3.267188, "rate_of_change": 0.6345970931996117, "market_dynamics": -0.057019, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2288.853569, "high": 2352.32774, "low": 2288.379883, "close": 2347.117188, "volume": 147300}, "trend_line": 2083.239421, "activity_lines": {"activity_5": 2279.916862, "activity_10": 2244.728214, "activity_20": 2209.203386, "activity_30": 2157.746842}, "trend_signal": 1, "fair_value": 1830.257496, "relative_strength": 3.157209, "rate_of_change": 0.7282564450601744, "market_dynamics": 0.041821, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2332.433027, "high": 2346.169877, "low": 2281.274831, "close": 2292.643311, "volume": 210470}, "trend_line": 2096.657068, "activity_lines": {"activity_5": 2294.601172, "activity_10": 2257.546094, "activity_20": 2221.038974, "activity_30": 2171.25677}, "trend_signal": 1, "fair_value": 1835.503204, "relative_strength": 4.165084, "rate_of_change": 0.6440760896104297, "market_dynamics": 0.153148, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2298.801001, "high": 2304.485668, "low": 2262.801025, "close": 2262.801025, "volume": 483720}, "trend_line": 2107.971078, "activity_lines": {"activity_5": 2290.495899, "activity_10": 2262.756352, "activity_20": 2228.626573, "activity_30": 2181.975735}, "trend_signal": 1, "fair_value": 1840.488968, "relative_strength": 4.462192, "rate_of_change": 0.5396213893382421, "market_dynamics": 0.104064, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2272.748416, "high": 2291.222194, "low": 2158.590088, "close": 2211.169189, "volume": 197980}, "trend_line": 2117.157951, "activity_lines": {"activity_5": 2264.095768, "activity_10": 2257.101705, "activity_20": 2230.122339, "activity_30": 2188.633678}, "trend_signal": 1, "fair_value": 1845.069388, "relative_strength": 4.784981, "rate_of_change": 0.4358158940546956, "market_dynamics": -0.132611, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2231.537807, "high": 2266.590576, "low": 2231.537807, "close": 2257.59082, "volume": 232410}, "trend_line": 2130.500452, "activity_lines": {"activity_5": 2256.895849, "activity_10": 2259.851434, "activity_20": 2235.434083, "activity_30": 2197.693863}, "trend_signal": 1, "fair_value": 1849.947383, "relative_strength": 2.516665, "rate_of_change": 0.630208104865204, "market_dynamics": -0.355367, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2221.590378, "high": 2246.221754, "low": 2191.748348, "close": 2195.537842, "volume": 279770}, "trend_line": 2142.008793, "activity_lines": {"activity_5": 2230.653695, "activity_10": 2250.132169, "activity_20": 2233.94513, "activity_30": 2201.889824}, "trend_signal": 1, "fair_value": 1854.564901, "relative_strength": 2.988688, "rate_of_change": 0.540170784249134, "market_dynamics": -0.592914, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.537842, "high": 2202.643038, "low": 2145.800648, "close": 2196.01123, "volume": 57120}, "trend_line": 2150.9403, "activity_lines": {"activity_5": 2214.674625, "activity_10": 2240.994318, "activity_20": 2232.028576, "activity_30": 2205.373852}, "trend_signal": 1, "fair_value": 1859.23694, "relative_strength": 3.783493, "rate_of_change": 0.4169687365050998, "market_dynamics": -0.884247, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2174.695611, "high": 2272.74847, "low": 2174.221924, "close": 2260.432617, "volume": 126240}, "trend_line": 2163.143689, "activity_lines": {"activity_5": 2226.611491, "activity_10": 2242.914897, "activity_20": 2235.814846, "activity_30": 2212.437873}, "trend_signal": 1, "fair_value": 1864.087385, "relative_strength": 3.507424, "rate_of_change": 0.5673513579154097, "market_dynamics": -0.894543, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2297.853656, "high": 2303.064209, "low": 2252.853516, "close": 2259.959229, "volume": 5150}, "trend_line": 2174.269263, "activity_lines": {"activity_5": 2238.548454, "activity_10": 2243.405855, "activity_20": 2239.296418, "activity_30": 2218.684036}, "trend_signal": 1, "fair_value": 1868.694522, "relative_strength": 1.41015, "rate_of_change": 0.5143243168068685, "market_dynamics": -0.982329, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2273.222412, "high": 2317.748523, "low": 2273.222412, "close": 2314.906494, "volume": 81450}, "trend_line": 2186.023812, "activity_lines": {"activity_5": 2265.548503, "activity_10": 2254.016406, "activity_20": 2247.622064, "activity_30": 2227.757406}, "trend_signal": 1, "fair_value": 1873.505145, "relative_strength": 0.671648, "rate_of_change": 0.5406206673676263, "market_dynamics": -0.82166, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2329.117068, "high": 2339.064486, "low": 2304.011859, "close": 2329.117432, "volume": 3290}, "trend_line": 2198.252059, "activity_lines": {"activity_5": 2293.464486, "activity_10": 2266.616504, "activity_20": 2256.788816, "activity_30": 2236.989253}, "trend_signal": 1, "fair_value": 1878.092222, "relative_strength": 1.125848, "rate_of_change": 0.559383064945315, "market_dynamics": -0.5263, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2333.380255, "high": 2333.380255, "low": 2298.801199, "close": 2316.327881, "volume": 19630}, "trend_line": 2208.882617, "activity_lines": {"activity_5": 2308.211979, "activity_10": 2277.218497, "activity_20": 2264.050429, "activity_30": 2244.607048}, "trend_signal": 1, "fair_value": 1882.614477, "relative_strength": 1.089998, "rate_of_change": 0.4835914042012182, "market_dynamics": -0.361912, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2306.380263, "high": 2310.643555, "low": 2265.169462, "close": 2267.064209, "volume": 110540}, "trend_line": 2217.24633, "activity_lines": {"activity_5": 2298.517139, "activity_10": 2278.43283, "activity_20": 2265.936069, "activity_30": 2248.360699}, "trend_signal": 1, "fair_value": 1886.838102, "relative_strength": 2.285151, "rate_of_change": 0.3786399936162716, "market_dynamics": -0.346453, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2286.011512, "high": 2302.117018, "low": 2261.85376, "close": 2261.85376, "volume": 46740}, "trend_line": 2223.17172, "activity_lines": {"activity_5": 2286.643376, "activity_10": 2278.622297, "activity_20": 2266.918263, "activity_30": 2251.238597}, "trend_signal": 1, "fair_value": 1890.902469, "relative_strength": -0.014542, "rate_of_change": 0.26724094295828105, "market_dynamics": -0.495896, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2247.169602, "high": 2299.748664, "low": 2244.327482, "close": 2276.064453, "volume": 523470}, "trend_line": 2230.023739, "activity_lines": {"activity_5": 2279.380208, "activity_10": 2280.473988, "activity_20": 2269.003094, "activity_30": 2254.651032}, "trend_signal": 1, "fair_value": 1895.178068, "relative_strength": 0.010877, "rate_of_change": 0.3082091652371497, "market_dynamics": -0.60189, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2290.748291, "high": 2308.27489, "low": 2269.906147, "close": 2295.485352, "volume": 135390}, "trend_line": 2236.66412, "activity_lines": {"activity_5": 2281.180143, "activity_10": 2285.520868, "activity_20": 2272.538779, "activity_30": 2258.874362}, "trend_signal": 1, "fair_value": 1899.343607, "relative_strength": -0.016857, "rate_of_change": 0.2977717628682026, "market_dynamics": -0.666628, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2295.485499, "high": 2340.959494, "low": 2278.43278, "close": 2334.327881, "volume": 175590}, "trend_line": 2244.302498, "activity_lines": {"activity_5": 2298.169727, "activity_10": 2295.812798, "activity_20": 2279.427545, "activity_30": 2265.175249}, "trend_signal": 1, "fair_value": 1903.512143, "relative_strength": 1.897239, "rate_of_change": 0.3415076019550089, "market_dynamics": -0.436777, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2357.538351, "high": 2443.749746, "low": 2350.906738, "close": 2430.960205, "volume": 178080}, "trend_line": 2251.804045, "activity_lines": {"activity_5": 2346.170085, "activity_10": 2321.159393, "activity_20": 2294.689309, "activity_30": 2277.217682}, "trend_signal": 1, "fair_value": 1908.225746, "relative_strength": -0.416261, "rate_of_change": 0.33424848061635254, "market_dynamics": 0.128704, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2438.065049, "high": 2471.696945, "low": 2432.854257, "close": 2445.644043, "volume": 328970}, "trend_line": 2260.716528, "activity_lines": {"activity_5": 2388.138656, "activity_10": 2346.075275, "activity_20": 2310.185616, "activity_30": 2289.723488}, "trend_signal": 1, "fair_value": 1913.079245, "relative_strength": -0.861453, "rate_of_change": 0.3957930096000013, "market_dynamics": 0.62014, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2465.065437, "high": 2501.065243, "low": 2435.2229, "close": 2435.2229, "volume": 309590}, "trend_line": 2268.313298, "activity_lines": {"activity_5": 2414.380827, "activity_10": 2365.720317, "activity_20": 2323.839052, "activity_30": 2300.981964}, "trend_signal": 1, "fair_value": 1918.180583, "relative_strength": -0.680241, "rate_of_change": 0.3360337267371058, "market_dynamics": 1.1053, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2450.854747, "high": 2482.591714, "low": 2450.854747, "close": 2481.170654, "volume": 243340}, "trend_line": 2278.191341, "activity_lines": {"activity_5": 2445.328353, "activity_10": 2391.531925, "activity_20": 2341.13989, "activity_30": 2314.714697}, "trend_signal": 1, "fair_value": 1923.52497, "relative_strength": 0.039237, "rate_of_change": 0.4354796583306969, "market_dynamics": 1.456346, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2498.696773, "high": 2505.802246, "low": 2473.59161, "close": 2505.802246, "volume": 39570}, "trend_line": 2289.296517, "activity_lines": {"activity_5": 2472.107389, "activity_10": 2419.0574, "activity_20": 2360.148244, "activity_30": 2329.399271}, "trend_signal": 1, "fair_value": 1928.41513, "relative_strength": -0.980466, "rate_of_change": 0.4874558076024233, "market_dynamics": 1.441638, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2525.697366, "high": 2915.066747, "low": 2509.118164, "close": 2558.929688, "volume": 18450}, "trend_line": 2301.875855, "activity_lines": {"activity_5": 2505.163949, "activity_10": 2452.797421, "activity_20": 2383.201313, "activity_30": 2346.79496}, "trend_signal": 1, "fair_value": 1933.584817, "relative_strength": -2.992828, "rate_of_change": 0.5494848704214209, "market_dynamics": 1.393865, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2561.797668, "high": 2593.348389, "low": 2555.105087, "close": 2593.348389, "volume": 3400}, "trend_line": 2314.681014, "activity_lines": {"activity_5": 2541.16211, "activity_10": 2487.488743, "activity_20": 2408.122216, "activity_30": 2365.599639}, "trend_signal": 1, "fair_value": 1939.366673, "relative_strength": -3.15702, "rate_of_change": 0.5562923374944564, "market_dynamics": 1.347181, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2784.562753, "high": 2784.562753, "low": 2600.996534, "close": 2643.063721, "volume": 239920}, "trend_line": 2329.705607, "activity_lines": {"activity_5": 2583.885091, "activity_10": 2525.192041, "activity_20": 2435.958011, "activity_30": 2386.78562}, "trend_signal": 1, "fair_value": 1945.265691, "relative_strength": -3.237035, "rate_of_change": 0.6490999368433968, "market_dynamics": 1.374906, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2642.107684, "high": 2685.131058, "low": 2630.635011, "close": 2671.746338, "volume": 526020}, "trend_line": 2344.671094, "activity_lines": {"activity_5": 2622.312891, "activity_10": 2561.437647, "activity_20": 2464.6899, "activity_30": 2408.852764}, "trend_signal": 1, "fair_value": 1951.198865, "relative_strength": -1.59987, "rate_of_change": 0.6423767430113732, "market_dynamics": 1.545772, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2611.991667, "high": 2616.293626, "low": 2553.671176, "close": 2612.947754, "volume": 257460}, "trend_line": 2359.768986, "activity_lines": {"activity_5": 2628.436117, "activity_10": 2580.151492, "activity_20": 2485.554263, "activity_30": 2426.160936}, "trend_signal": 1, "fair_value": 1956.236913, "relative_strength": -1.313377, "rate_of_change": 0.6439236632649948, "market_dynamics": 1.537626, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2636.371441, "high": 2749.18808, "low": 2636.371441, "close": 2744.407715, "volume": 70360}, "trend_line": 2378.364665, "activity_lines": {"activity_5": 2671.236296, "activity_10": 2617.701332, "activity_20": 2516.953211, "activity_30": 2450.976338}, "trend_signal": 1, "fair_value": 1962.261603, "relative_strength": -1.864332, "rate_of_change": 0.7880296380842432, "market_dynamics": 1.594913, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2726.720117, "high": 2739.149146, "low": 2701.862563, "close": 2721.461914, "volume": 36360}, "trend_line": 2393.511255, "activity_lines": {"activity_5": 2694.022673, "activity_10": 2645.380163, "activity_20": 2543.862201, "activity_30": 2473.111644}, "trend_signal": 1, "fair_value": 1968.144962, "relative_strength": -1.396502, "rate_of_change": 0.636848933340499, "market_dynamics": 1.525393, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2716.203313, "high": 2721.939751, "low": 2645.45398, "close": 2645.454102, "volume": 71810}, "trend_line": 2405.618986, "activity_lines": {"activity_5": 2682.93221, "activity_10": 2654.224521, "activity_20": 2561.33472, "activity_30": 2489.366021}, "trend_signal": 1, "fair_value": 1973.592911, "relative_strength": -0.736869, "rate_of_change": 0.5058564472887785, "market_dynamics": 1.190192, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2681.784684, "high": 2722.417969, "low": 2681.784684, "close": 2722.417969, "volume": 83230}, "trend_line": 2418.129012, "activity_lines": {"activity_5": 2697.337012, "activity_10": 2673.239924, "activity_20": 2584.563095, "activity_30": 2509.804666}, "trend_signal": 1, "fair_value": 1979.499672, "relative_strength": 0.741084, "rate_of_change": 0.5200335577996609, "market_dynamics": 1.115237, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2687.043379, "high": 2703.774658, "low": 2562.275852, "close": 2589.045898, "volume": 138560}, "trend_line": 2428.009098, "activity_lines": {"activity_5": 2663.906348, "activity_10": 2663.619545, "activity_20": 2593.216509, "activity_30": 2520.831561}, "trend_signal": 1, "fair_value": 1984.862412, "relative_strength": 2.118388, "rate_of_change": 0.4085839072675631, "market_dynamics": 0.680367, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2620.118228, "high": 2662.66333, "low": 2614.381717, "close": 2643.063721, "volume": 155100}, "trend_line": 2440.684522, "activity_lines": {"activity_5": 2650.075081, "activity_10": 2662.307067, "activity_20": 2605.715819, "activity_30": 2534.706053}, "trend_signal": 1, "fair_value": 1990.634756, "relative_strength": 1.820103, "rate_of_change": 0.5220501031252734, "market_dynamics": 0.307209, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2676.048373, "high": 2700.906272, "low": 2676.048373, "close": 2680.35083, "volume": 18700}, "trend_line": 2456.32391, "activity_lines": {"activity_5": 2655.429118, "activity_10": 2666.244354, "activity_20": 2619.975809, "activity_30": 2550.168396}, "trend_signal": 1, "fair_value": 1996.646119, "relative_strength": 2.396895, "rate_of_change": 0.6407787593615122, "market_dynamics": 0.094388, "expectation": {"probability": 53.4561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2709.988928, "high": 2709.988928, "low": 2664.097656, "close": 2664.097656, "volume": 1470}, "trend_line": 2469.874137, "activity_lines": {"activity_5": 2658.106169, "activity_10": 2665.644656, "activity_20": 2630.695035, "activity_30": 2563.573154}, "trend_signal": 1, "fair_value": 2002.777855, "relative_strength": 1.76353, "rate_of_change": 0.551646586381994, "market_dynamics": -0.281241, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2682.740888, "high": 2701.384452, "low": 2674.13623, "close": 2686.087158, "volume": 3420}, "trend_line": 2486.225781, "activity_lines": {"activity_5": 2666.87015, "activity_10": 2668.660613, "activity_20": 2641.660721, "activity_30": 2577.522381}, "trend_signal": 1, "fair_value": 2009.050549, "relative_strength": 1.08116, "rate_of_change": 0.6620436140872188, "market_dynamics": -0.351163, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2711.901205, "high": 2771.177734, "low": 2674.614215, "close": 2702.340332, "volume": 42000}, "trend_line": 2503.103418, "activity_lines": {"activity_5": 2683.473909, "activity_10": 2674.370952, "activity_20": 2652.314321, "activity_30": 2591.465255}, "trend_signal": 1, "fair_value": 2015.42743, "relative_strength": 1.979963, "rate_of_change": 0.6788457077784622, "market_dynamics": -0.437279, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2702.340332, "high": 2725.286133, "low": 2662.185172, "close": 2681.784668, "volume": 2020}, "trend_line": 2517.148486, "activity_lines": {"activity_5": 2685.672819, "activity_10": 2674.718577, "activity_20": 2659.257797, "activity_30": 2602.993077}, "trend_signal": 1, "fair_value": 2021.067963, "relative_strength": 1.529666, "rate_of_change": 0.5611061811909482, "market_dynamics": -0.529837, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2754.924542, "high": 2755.880615, "low": 2710.945068, "close": 2715.725586, "volume": 5070}, "trend_line": 2532.340698, "activity_lines": {"activity_5": 2696.603971, "activity_10": 2682.375879, "activity_20": 2668.23934, "activity_30": 2615.804503}, "trend_signal": 1, "fair_value": 2026.926065, "relative_strength": 2.151735, "rate_of_change": 0.6035485027799002, "market_dynamics": -0.542826, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2717.637627, "high": 2742.97366, "low": 2677.004548, "close": 2707.12085, "volume": 114700}, "trend_line": 2545.41451, "activity_lines": {"activity_5": 2702.308561, "activity_10": 2688.57298, "activity_20": 2675.115282, "activity_30": 2627.080642}, "trend_signal": 1, "fair_value": 2032.636882, "relative_strength": 1.363421, "rate_of_change": 0.5162738177499404, "market_dynamics": -0.48529, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2682.740682, "high": 2706.642578, "low": 2654.058493, "close": 2706.642578, "volume": 83240}, "trend_line": 2557.998682, "activity_lines": {"activity_5": 2704.985514, "activity_10": 2693.56191, "activity_20": 2680.650922, "activity_30": 2637.482453}, "trend_signal": 1, "fair_value": 2038.431002, "relative_strength": 1.813489, "rate_of_change": 0.4943859615226226, "market_dynamics": -0.438379, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2691.345411, "high": 2775.00181, "low": 2691.345411, "close": 2769.743408, "volume": 8830}, "trend_line": 2573.112533, "activity_lines": {"activity_5": 2727.325716, "activity_10": 2710.310542, "activity_20": 2691.122489, "activity_30": 2651.143403}, "trend_signal": 1, "fair_value": 2044.600824, "relative_strength": 1.492034, "rate_of_change": 0.5908467078717622, "market_dynamics": -0.372197, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2778.826623, "high": 2855.790283, "low": 2778.826623, "close": 2841.449219, "volume": 169390}, "trend_line": 2592.2587, "activity_lines": {"activity_5": 2769.074316, "activity_10": 2736.811186, "activity_20": 2707.166318, "activity_30": 2668.455447}, "trend_signal": 1, "fair_value": 2051.581534, "relative_strength": 0.680562, "rate_of_change": 0.744085878656745, "market_dynamics": 0.007938, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2851.009689, "high": 2897.857269, "low": 2829.498047, "close": 2856.746338, "volume": 20550}, "trend_line": 2612.088452, "activity_lines": {"activity_5": 2805.277653, "activity_10": 2762.486115, "activity_20": 2723.321684, "activity_30": 2685.519166}, "trend_signal": 1, "fair_value": 2058.481805, "relative_strength": 0.474825, "rate_of_change": 0.7649603799188753, "market_dynamics": 0.272985, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2876.823486, "high": 2881.604266, "low": 2788.386929, "close": 2815.63501, "volume": 680}, "trend_line": 2630.074137, "activity_lines": {"activity_5": 2818.37583, "activity_10": 2777.479066, "activity_20": 2734.30741, "activity_30": 2698.651202}, "trend_signal": 1, "fair_value": 2065.118543, "relative_strength": 1.736449, "rate_of_change": 0.6885557411437958, "market_dynamics": 0.40961, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2796.035501, "high": 2804.640131, "low": 2625.376733, "close": 2687.521484, "volume": 34960}, "trend_line": 2643.142009, "activity_lines": {"activity_5": 2781.535221, "activity_10": 2766.423424, "activity_20": 2732.27008, "activity_30": 2702.357482}, "trend_signal": 1, "fair_value": 2070.922524, "relative_strength": 3.172934, "rate_of_change": 0.4968632562923104, "market_dynamics": 0.372993, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2714.291647, "high": 2757.792725, "low": 2533.59375, "close": 2533.59375, "volume": 8150}, "trend_line": 2649.784204, "activity_lines": {"activity_5": 2694.660107, "activity_10": 2727.354843, "activity_20": 2715.497846, "activity_30": 2695.289853}, "trend_signal": 1, "fair_value": 2075.831915, "relative_strength": 1.954985, "rate_of_change": 0.2512992104617524, "market_dynamics": -0.164188, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2390.182715, "high": 2545.066451, "low": 2258.244537, "close": 2419.342773, "volume": 149280}, "trend_line": 2649.396956, "activity_lines": {"activity_5": 2585.444645, "activity_10": 2670.581476, "activity_20": 2688.222442, "activity_30": 2680.422664}, "trend_signal": 0, "fair_value": 2079.928318, "relative_strength": -0.200819, "rate_of_change": -0.01461432215557126, "market_dynamics": -0.568771, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2493.916546, "high": 2660.956378, "low": 2487.702071, "close": 2641.565186, "volume": 42490}, "trend_line": 2655.927661, "activity_lines": {"activity_5": 2578.44375, "activity_10": 2658.983856, "activity_20": 2683.659006, "activity_30": 2679.917388}, "trend_signal": 0, "fair_value": 2085.329365, "relative_strength": 0.249624, "rate_of_change": 0.2464977920809586, "market_dynamics": -0.849496, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2627.506887, "high": 2647.382646, "low": 2600.843994, "close": 2646.413086, "volume": 162930}, "trend_line": 2662.967334, "activity_lines": {"activity_5": 2587.404232, "activity_10": 2649.616042, "activity_20": 2679.937736, "activity_30": 2679.303545}, "trend_signal": 0, "fair_value": 2090.953494, "relative_strength": -0.351519, "rate_of_change": 0.26505514827723936, "market_dynamics": -0.832254, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2626.537091, "high": 2676.469238, "low": 2622.174072, "close": 2676.469238, "volume": 49620}, "trend_line": 2669.477287, "activity_lines": {"activity_5": 2617.664893, "activity_10": 2646.816761, "activity_20": 2679.07439, "activity_30": 2680.174635}, "trend_signal": 0, "fair_value": 2096.234999, "relative_strength": 0.042494, "rate_of_change": 0.24446236785870476, "market_dynamics": -0.716842, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2680.34756, "high": 2694.890954, "low": 2559.152588, "close": 2559.152588, "volume": 79530}, "trend_line": 2671.255632, "activity_lines": {"activity_5": 2609.55682, "activity_10": 2623.235787, "activity_20": 2667.256832, "activity_30": 2673.056913}, "trend_signal": 0, "fair_value": 2100.351367, "relative_strength": 1.57882, "rate_of_change": 0.06661772357682237, "market_dynamics": -0.741045, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2492.25314, "high": 2556.244128, "low": 2485.466108, "close": 2495.646484, "volume": 45140}, "trend_line": 2669.146191, "activity_lines": {"activity_5": 2578.576123, "activity_10": 2591.937171, "activity_20": 2649.533424, "activity_30": 2661.72729}, "trend_signal": 0, "fair_value": 2104.054828, "relative_strength": -1.408616, "rate_of_change": -0.07896814422140115, "market_dynamics": -0.815579, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2536.852798, "high": 2622.174333, "low": 2488.374816, "close": 2606.661377, "volume": 34420}, "trend_line": 2669.589958, "activity_lines": {"activity_5": 2579.513476, "activity_10": 2587.110405, "activity_20": 2643.084849, "activity_30": 2657.696012}, "trend_signal": 0, "fair_value": 2108.481558, "relative_strength": -0.094715, "rate_of_change": 0.016625803468409844, "market_dynamics": -0.926102, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2636.717767, "high": 2714.766891, "low": 2612.478516, "close": 2706.525635, "volume": 222030}, "trend_line": 2671.705355, "activity_lines": {"activity_5": 2616.065837, "activity_10": 2604.987775, "activity_20": 2646.498058, "activity_30": 2660.078959}, "trend_signal": 0, "fair_value": 2113.996461, "relative_strength": -1.667114, "rate_of_change": 0.07924052132653511, "market_dynamics": -0.737245, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2637.202148, "high": 2684.225811, "low": 2635.263428, "close": 2679.862793, "volume": 70140}, "trend_line": 2671.975903, "activity_lines": {"activity_5": 2639.723079, "activity_10": 2620.001163, "activity_20": 2647.169911, "activity_30": 2660.605245}, "trend_signal": 0, "fair_value": 2119.520818, "relative_strength": 0.428249, "rate_of_change": 0.010126416054586323, "market_dynamics": -0.617782, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2726.401803, "high": 2753.54935, "low": 2679.862818, "close": 2707.980225, "volume": 76190}, "trend_line": 2675.143652, "activity_lines": {"activity_5": 2672.526563, "activity_10": 2640.26606, "activity_20": 2650.549255, "activity_30": 2662.928105}, "trend_signal": 0, "fair_value": 2125.103228, "relative_strength": -0.962945, "rate_of_change": 0.1185545497039681, "market_dynamics": -0.389881, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2756.457986, "high": 2756.457986, "low": 2674.530061, "close": 2683.741211, "volume": 114770}, "trend_line": 2673.121436, "activity_lines": {"activity_5": 2687.328532, "activity_10": 2652.953201, "activity_20": 2651.593264, "activity_30": 2663.482786}, "trend_signal": 0, "fair_value": 2130.384801, "relative_strength": -0.239521, "rate_of_change": -0.07559280035255088, "market_dynamics": -0.173585, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2681.317268, "high": 2681.317268, "low": 2598.420038, "close": 2613.447998, "volume": 126470}, "trend_line": 2669.520972, "activity_lines": {"activity_5": 2666.159782, "activity_10": 2648.052512, "activity_20": 2645.933365, "activity_30": 2659.632887}, "trend_signal": 0, "fair_value": 2135.326324, "relative_strength": -0.062693, "rate_of_change": -0.1346913743427892, "market_dynamics": -0.217598, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2599.874122, "high": 2697.799805, "low": 2599.389342, "close": 2646.897949, "volume": 154450}, "trend_line": 2669.5691, "activity_lines": {"activity_5": 2655.688574, "activity_10": 2649.744855, "activity_20": 2643.946211, "activity_30": 2658.173337}, "trend_signal": 0, "fair_value": 2140.197169, "relative_strength": 0.878245, "rate_of_change": 0.001802870271676621, "market_dynamics": -0.013791, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2658.532696, "high": 2779.727539, "low": 2634.293704, "close": 2737.066895, "volume": 74100}, "trend_line": 2670.057397, "activity_lines": {"activity_5": 2679.248861, "activity_10": 2667.822736, "activity_20": 2650.833352, "activity_30": 2662.528033}, "trend_signal": 0, "fair_value": 2145.7973, "relative_strength": 0.497022, "rate_of_change": 0.018291229097605114, "market_dynamics": 0.192005, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2737.067, "high": 2755.003662, "low": 2688.104279, "close": 2714.282227, "volume": 106040}, "trend_line": 2674.231942, "activity_lines": {"activity_5": 2691.400651, "activity_10": 2680.656175, "activity_20": 2655.405647, "activity_30": 2665.381248}, "trend_signal": 0, "fair_value": 2151.082642, "relative_strength": 1.834523, "rate_of_change": 0.15634663901571, "market_dynamics": 0.393254, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2683.741282, "high": 2699.73879, "low": 2678.893484, "close": 2687.619385, "volume": 22210}, "trend_line": 2675.717131, "activity_lines": {"activity_5": 2694.244694, "activity_10": 2685.821285, "activity_20": 2657.702724, "activity_30": 2666.244954}, "trend_signal": 0, "fair_value": 2156.197068, "relative_strength": 1.753338, "rate_of_change": 0.055537030153384924, "market_dynamics": 0.453779, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2712.828125, "high": 2712.828125, "low": 2643.504588, "close": 2669.197754, "volume": 99230}, "trend_line": 2675.345361, "activity_lines": {"activity_5": 2690.689649, "activity_10": 2684.146591, "activity_20": 2658.977883, "activity_30": 2665.824349}, "trend_signal": 0, "fair_value": 2161.740335, "relative_strength": 1.240237, "rate_of_change": -0.013894219074674759, "market_dynamics": 0.417901, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2688.104137, "high": 2739.006104, "low": 2688.104137, "close": 2730.764648, "volume": 47100}, "trend_line": 2677.567594, "activity_lines": {"activity_5": 2703.940251, "activity_10": 2692.528853, "activity_20": 2667.009645, "activity_30": 2669.399787}, "trend_signal": 0, "fair_value": 2167.474617, "relative_strength": 1.244327, "rate_of_change": 0.08306340678084739, "market_dynamics": 0.334162, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2724.462582, "high": 2774.394911, "low": 2723.977706, "close": 2724.947266, "volume": 92690}, "trend_line": 2678.862931, "activity_lines": {"activity_5": 2709.660612, "activity_10": 2699.4127, "activity_20": 2674.891514, "activity_30": 2672.45654}, "trend_signal": 0, "fair_value": 2173.157063, "relative_strength": 0.045724, "rate_of_change": 0.048377378143605425, "market_dynamics": 0.312276, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2736.097226, "high": 2736.582006, "low": 2666.289244, "close": 2692.467285, "volume": 22320}, "trend_line": 2678.53383, "activity_lines": {"activity_5": 2705.362288, "activity_10": 2699.571378, "activity_20": 2679.501835, "activity_30": 2673.33424}, "trend_signal": 0, "fair_value": 2178.608031, "relative_strength": 0.789596, "rate_of_change": -0.012285100375681158, "market_dynamics": 0.372618, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2707.495315, "high": 2790.877686, "low": 2700.708505, "close": 2790.877686, "volume": 84280}, "trend_line": 2682.170264, "activity_lines": {"activity_5": 2735.321761, "activity_10": 2717.90491, "activity_20": 2692.728033, "activity_30": 2680.582231}, "trend_signal": 0, "fair_value": 2184.637468, "relative_strength": 0.358217, "rate_of_change": 0.13576210833222924, "market_dynamics": 0.623867, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2799.603512, "high": 2802.027411, "low": 2779.727539, "close": 2779.727539, "volume": 520}, "trend_line": 2684.303662, "activity_lines": {"activity_5": 2754.680632, "activity_10": 2732.263206, "activity_20": 2703.123099, "activity_30": 2686.876249}, "trend_signal": 1, "fair_value": 2190.650704, "relative_strength": 0.93328, "rate_of_change": 0.07953999149995583, "market_dynamics": 0.728412, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2777.303658, "high": 2782.635986, "low": 2705.556152, "close": 2705.556152, "volume": 290600}, "trend_line": 2684.251506, "activity_lines": {"activity_5": 2741.947054, "activity_10": 2730.112531, "activity_20": 2705.796308, "activity_30": 2688.247377}, "trend_signal": 1, "fair_value": 2196.27867, "relative_strength": -0.014511, "rate_of_change": -0.001942999249231019, "market_dynamics": 0.700595, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2701.193008, "high": 2706.040806, "low": 2645.928227, "close": 2665.804199, "volume": 74630}, "trend_line": 2682.890226, "activity_lines": {"activity_5": 2717.643392, "activity_10": 2719.667716, "activity_20": 2704.401982, "activity_30": 2687.057228}, "trend_signal": 1, "fair_value": 2202.024192, "relative_strength": 0.372616, "rate_of_change": -0.050713578699956546, "market_dynamics": 0.495346, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2698.769318, "high": 2760.821371, "low": 2698.769318, "close": 2741.430176, "volume": 19700}, "trend_line": 2681.946452, "activity_lines": {"activity_5": 2722.49126, "activity_10": 2724.268763, "activity_20": 2710.260917, "activity_30": 2690.833999}, "trend_signal": 1, "fair_value": 2208.49305, "relative_strength": -0.621755, "rate_of_change": -0.03517751083714479, "market_dynamics": 0.203962, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2747.247321, "high": 2786.029677, "low": 2737.066886, "close": 2779.727539, "volume": 36430}, "trend_line": 2679.889063, "activity_lines": {"activity_5": 2736.840723, "activity_10": 2735.339369, "activity_20": 2718.89923, "activity_30": 2697.142456}, "trend_signal": 1, "fair_value": 2214.849573, "relative_strength": 1.636007, "rate_of_change": -0.07671253087345599, "market_dynamics": 0.211313, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2709.919529, "high": 2753.549455, "low": 2708.465189, "close": 2728.825684, "volume": 146320}, "trend_line": 2675.625041, "activity_lines": {"activity_5": 2734.966244, "activity_10": 2735.480398, "activity_20": 2721.336982, "activity_30": 2700.299658}, "trend_signal": 1, "fair_value": 2220.679068, "relative_strength": 1.726284, "rate_of_change": -0.15911188484895486, "market_dynamics": 0.166074, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2728.825755, "high": 2730.764874, "low": 2711.373692, "close": 2729.310547, "volume": 26920}, "trend_line": 2672.747559, "activity_lines": {"activity_5": 2736.646843, "activity_10": 2734.62544, "activity_20": 2723.239175, "activity_30": 2703.763239}, "trend_signal": 1, "fair_value": 2226.801466, "relative_strength": 0.712119, "rate_of_change": -0.10754429174143287, "market_dynamics": 0.196966, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2747.535861, "high": 2760.274247, "low": 2722.05957, "close": 2725.979004, "volume": 11540}, "trend_line": 2674.029476, "activity_lines": {"activity_5": 2735.633301, "activity_10": 2733.191184, "activity_20": 2724.71558, "activity_30": 2707.197526}, "trend_signal": 1, "fair_value": 2233.143117, "relative_strength": 1.443534, "rate_of_change": 0.04796251691199276, "market_dynamics": 0.066985, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2715.200421, "high": 2722.059328, "low": 2676.985577, "close": 2680.905029, "volume": 126880}, "trend_line": 2678.939852, "activity_lines": {"activity_5": 2715.583447, "activity_10": 2723.542902, "activity_20": 2721.679624, "activity_30": 2707.64111}, "trend_signal": 1, "fair_value": 2239.354283, "relative_strength": 3.948856, "rate_of_change": 0.18363208199728218, "market_dynamics": -0.253922, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2724.509033, "high": 2742.146729, "low": 2688.744141, "close": 2688.744141, "volume": 37080}, "trend_line": 2687.919898, "activity_lines": {"activity_5": 2702.181641, "activity_10": 2715.530136, "activity_20": 2719.519179, "activity_30": 2708.273644}, "trend_signal": 1, "fair_value": 2245.835769, "relative_strength": 4.84926, "rate_of_change": 0.33520894443732846, "market_dynamics": -0.5576, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2718.140137, "high": 2718.140137, "low": 2639.750974, "close": 2697.562988, "volume": 22660}, "trend_line": 2689.786491, "activity_lines": {"activity_5": 2697.78501, "activity_10": 2710.97777, "activity_20": 2718.174801, "activity_30": 2708.895779}, "trend_signal": 1, "fair_value": 2251.816277, "relative_strength": 4.568837, "rate_of_change": 0.06944377328314784, "market_dynamics": -0.710113, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2727.938721, "high": 2793.589355, "low": 2727.938721, "close": 2793.589355, "volume": 18610}, "trend_line": 2694.692367, "activity_lines": {"activity_5": 2727.481347, "activity_10": 2725.378644, "activity_20": 2725.575244, "activity_30": 2715.592738}, "trend_signal": 1, "fair_value": 2257.957527, "relative_strength": 6.291559, "rate_of_change": 0.18238904896040176, "market_dynamics": -0.577064, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2788.690186, "high": 2806.327637, "low": 2780.361359, "close": 2780.851318, "volume": 199630}, "trend_line": 2698.171769, "activity_lines": {"activity_5": 2748.646419, "activity_10": 2735.862908, "activity_20": 2731.06401, "activity_30": 2721.15138}, "trend_signal": 1, "fair_value": 2264.099284, "relative_strength": 7.17218, "rate_of_change": 0.12912056465553257, "market_dynamics": -0.253386, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2731.858013, "high": 2731.858013, "low": 2454.556964, "close": 2502.080322, "volume": 201270}, "trend_line": 2696.26936, "activity_lines": {"activity_5": 2673.229671, "activity_10": 2693.569771, "activity_20": 2709.79466, "activity_30": 2708.500319}, "trend_signal": 0, "fair_value": 2268.759209, "relative_strength": 5.780939, "rate_of_change": -0.0705073347018724, "market_dynamics": -0.254356, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2344.322177, "high": 2584.388702, "low": 2311.006836, "close": 2491.301758, "volume": 388250}, "trend_line": 2696.124536, "activity_lines": {"activity_5": 2606.141715, "activity_10": 2653.66871, "activity_20": 2688.509266, "activity_30": 2695.276603}, "trend_signal": 0, "fair_value": 2273.329503, "relative_strength": 5.78289, "rate_of_change": -0.005371273439830635, "market_dynamics": -0.215097, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2515.308507, "high": 2582.918701, "low": 2515.308507, "close": 2571.160645, "volume": 104520}, "trend_line": 2694.941178, "activity_lines": {"activity_5": 2578.836214, "activity_10": 2633.531552, "activity_20": 2675.764325, "activity_30": 2687.214416}, "trend_signal": 0, "fair_value": 2278.250327, "relative_strength": 5.454333, "rate_of_change": -0.0438910734351839, "market_dynamics": -0.477176, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2568.710922, "high": 2654.448916, "low": 2543.234415, "close": 2653.958984, "volume": 16130}, "trend_line": 2693.188957, "activity_lines": {"activity_5": 2587.556982, "activity_10": 2631.315274, "activity_20": 2671.371784, "activity_30": 2684.570404}, "trend_signal": 0, "fair_value": 2283.872097, "relative_strength": 5.741704, "rate_of_change": -0.06501889593377205, "market_dynamics": -0.854503, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2671.106458, "high": 2712.750878, "low": 2671.106458, "close": 2707.851563, "volume": 23780}, "trend_line": 2694.121916, "activity_lines": {"activity_5": 2623.550635, "activity_10": 2640.267676, "activity_20": 2672.477611, "activity_30": 2685.516378}, "trend_signal": 0, "fair_value": 2289.824661, "relative_strength": 4.495781, "rate_of_change": 0.034641423787785494, "market_dynamics": -0.778255, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2719.119873, "high": 2756.844727, "low": 2701.48232, "close": 2756.844727, "volume": 2510}, "trend_line": 2695.750732, "activity_lines": {"activity_5": 2680.741992, "activity_10": 2658.457515, "activity_20": 2678.330862, "activity_30": 2689.563011}, "trend_signal": 0, "fair_value": 2296.284945, "relative_strength": 4.369322, "rate_of_change": 0.06045814000942618, "market_dynamics": -0.616922, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2754.884942, "high": 2805.347842, "low": 2752.435284, "close": 2759.294189, "volume": 27750}, "trend_line": 2698.269165, "activity_lines": {"activity_5": 2721.765544, "activity_10": 2675.71199, "activity_20": 2684.110835, "activity_30": 2693.662589}, "trend_signal": 0, "fair_value": 2302.70518, "relative_strength": 3.660693, "rate_of_change": 0.09342232462760902, "market_dynamics": -0.3288, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2759.294189, "high": 2779.871582, "low": 2759.294189, "close": 2779.871582, "volume": 10}, "trend_line": 2703.816618, "activity_lines": {"activity_5": 2751.782064, "activity_10": 2695.42508, "activity_20": 2692.000958, "activity_30": 2698.927261}, "trend_signal": 0, "fair_value": 2309.257321, "relative_strength": 5.959885, "rate_of_change": 0.20559301762615953, "market_dynamics": -0.046178, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2761.25387, "high": 2836.703369, "low": 2761.25387, "close": 2787.710205, "volume": 150}, "trend_line": 2708.51036, "activity_lines": {"activity_5": 2770.497396, "activity_10": 2715.066855, "activity_20": 2700.63693, "activity_30": 2704.339751}, "trend_signal": 0, "fair_value": 2315.498795, "relative_strength": 3.900501, "rate_of_change": 0.17359690626771584, "market_dynamics": 0.198658, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2787.710205, "high": 2804.85782, "low": 2787.710205, "close": 2797.998779, "volume": 10010}, "trend_line": 2710.541423, "activity_lines": {"activity_5": 2783.725504, "activity_10": 2736.686173, "activity_20": 2709.861557, "activity_30": 2710.113197}, "trend_signal": 0, "fair_value": 2321.59789, "relative_strength": 4.789358, "rate_of_change": 0.07498819387938038, "market_dynamics": 0.394849, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2815.146484, "high": 2824.455322, "low": 2773.012207, "close": 2773.012207, "volume": 36300}, "trend_line": 2712.499089, "activity_lines": {"activity_5": 2782.614941, "activity_10": 2753.450706, "activity_20": 2716.077012, "activity_30": 2714.14357}, "trend_signal": 1, "fair_value": 2328.323196, "relative_strength": 3.499439, "rate_of_change": 0.07222416832992225, "market_dynamics": 0.479534, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2804.368164, "high": 2823.475339, "low": 2804.368164, "close": 2811.227051, "volume": 39890}, "trend_line": 2716.619344, "activity_lines": {"activity_5": 2793.164827, "activity_10": 2772.237358, "activity_20": 2725.781586, "activity_30": 2720.513116}, "trend_signal": 1, "fair_value": 2335.135018, "relative_strength": 3.284907, "rate_of_change": 0.15189885285894267, "market_dynamics": 0.552889, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2811.227051, "high": 2867.569092, "low": 2796.039035, "close": 2867.569092, "volume": 4090}, "trend_line": 2723.231722, "activity_lines": {"activity_5": 2819.033203, "activity_10": 2795.451194, "activity_20": 2740.702071, "activity_30": 2730.25181}, "trend_signal": 1, "fair_value": 2342.387232, "relative_strength": 0.72981, "rate_of_change": 0.24340465713770634, "market_dynamics": 0.599692, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2895.495117, "high": 2895.495117, "low": 2845.522217, "close": 2857.770508, "volume": 65990}, "trend_line": 2727.465251, "activity_lines": {"activity_5": 2835.788884, "activity_10": 2811.494225, "activity_20": 2754.028674, "activity_30": 2738.931731}, "trend_signal": 1, "fair_value": 2349.268538, "relative_strength": 1.178733, "rate_of_change": 0.15545974166645266, "market_dynamics": 0.639043, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2857.770508, "high": 2867.079188, "low": 2836.70344, "close": 2861.689941, "volume": 14300}, "trend_line": 2732.02334, "activity_lines": {"activity_5": 2849.180355, "activity_10": 2824.544216, "activity_20": 2767.116842, "activity_30": 2747.591389}, "trend_signal": 1, "fair_value": 2356.210179, "relative_strength": 1.853199, "rate_of_change": 0.1671181327912034, "market_dynamics": 0.761044, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2840.133069, "high": 2874.428229, "low": 2840.133069, "close": 2860.220215, "volume": 36090}, "trend_line": 2737.615104, "activity_lines": {"activity_5": 2857.83584, "activity_10": 2834.529923, "activity_20": 2779.418794, "activity_30": 2755.862155}, "trend_signal": 1, "fair_value": 2362.760944, "relative_strength": 1.120707, "rate_of_change": 0.2046748253622088, "market_dynamics": 0.898849, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2863.159804, "high": 3008.179443, "low": 2860.220215, "close": 2975.843994, "volume": 71230}, "trend_line": 2743.780648, "activity_lines": {"activity_5": 2899.218717, "activity_10": 2863.65858, "activity_20": 2801.878653, "activity_30": 2771.231761}, "trend_signal": 1, "fair_value": 2370.173193, "relative_strength": 1.041896, "rate_of_change": 0.2252158819182185, "market_dynamics": 1.22819, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2982.702864, "high": 2982.703125, "low": 2929.790283, "close": 2982.703125, "volume": 59410}, "trend_line": 2750.546501, "activity_lines": {"activity_5": 2931.913509, "activity_10": 2890.097084, "activity_20": 2823.62462, "activity_30": 2786.646114}, "trend_signal": 1, "fair_value": 2377.62941, "relative_strength": 2.83368, "rate_of_change": 0.24658869887910512, "market_dynamics": 1.519826, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2918.522038, "high": 3064.03154, "low": 2913.132791, "close": 3054.23291, "volume": 261800}, "trend_line": 2762.169059, "activity_lines": {"activity_5": 2980.77596, "activity_10": 2925.853156, "activity_20": 2850.825137, "activity_30": 2806.238786}, "trend_signal": 1, "fair_value": 2385.479599, "relative_strength": 2.619468, "rate_of_change": 0.42255449947035917, "market_dynamics": 1.823715, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3073.830113, "high": 3139.436523, "low": 3046.394043, "close": 3139.436523, "volume": 62880}, "trend_line": 2777.956803, "activity_lines": {"activity_5": 3044.942122, "activity_10": 2972.254927, "activity_20": 2884.899125, "activity_30": 2830.578622}, "trend_signal": 1, "fair_value": 2393.574707, "relative_strength": 1.612459, "rate_of_change": 0.5715705180520669, "market_dynamics": 2.026289, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3138.444579, "high": 3158.283041, "low": 3107.694987, "close": 3129.517334, "volume": 33280}, "trend_line": 2790.893042, "activity_lines": {"activity_5": 3087.285449, "activity_10": 3010.64525, "activity_20": 2916.320879, "activity_30": 2853.259947}, "trend_signal": 1, "fair_value": 2401.739925, "relative_strength": 2.938518, "rate_of_change": 0.4656745917009896, "market_dynamics": 2.00323, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3129.517334, "high": 3129.517334, "low": 3088.848408, "close": 3113.646484, "volume": 1950}, "trend_line": 2802.023673, "activity_lines": {"activity_5": 3106.385351, "activity_10": 3039.668053, "activity_20": 2943.243328, "activity_30": 2874.082749}, "trend_signal": 1, "fair_value": 2410.100505, "relative_strength": 2.112176, "rate_of_change": 0.39881969077623985, "market_dynamics": 1.9315, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3086.864563, "high": 3139.436668, "low": 3078.929178, "close": 3122.573975, "volume": 50980}, "trend_line": 2815.148617, "activity_lines": {"activity_5": 3119.274251, "activity_10": 3064.815501, "activity_20": 2968.052468, "activity_30": 2894.763414}, "trend_signal": 1, "fair_value": 2418.289547, "relative_strength": 1.628168, "rate_of_change": 0.4684094615784385, "market_dynamics": 1.800866, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3162.250915, "high": 3196.968181, "low": 3155.307373, "close": 3193.000488, "volume": 34730}, "trend_line": 2830.604948, "activity_lines": {"activity_5": 3146.313932, "activity_10": 3098.131316, "activity_20": 2996.943117, "activity_30": 2919.140954}, "trend_signal": 1, "fair_value": 2427.069676, "relative_strength": -0.223863, "rate_of_change": 0.5490413865421983, "market_dynamics": 1.726684, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3198.951904, "high": 3212.83887, "low": 3166.218485, "close": 3177.129639, "volume": 75710}, "trend_line": 2845.643302, "activity_lines": {"activity_5": 3158.812158, "activity_10": 3122.466433, "activity_20": 3021.755393, "activity_30": 2941.497386}, "trend_signal": 1, "fair_value": 2435.792634, "relative_strength": -1.369836, "rate_of_change": 0.5312770335763505, "market_dynamics": 1.709429, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3198.951904, "high": 3228.709656, "low": 3186.056925, "close": 3225.733887, "volume": 11510}, "trend_line": 2863.804264, "activity_lines": {"activity_5": 3184.998926, "activity_10": 3149.903418, "activity_20": 3048.961987, "activity_30": 2966.019359}, "trend_signal": 1, "fair_value": 2445.252007, "relative_strength": -0.628303, "rate_of_change": 0.6382023350303913, "market_dynamics": 1.688244, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3210.855043, "high": 3210.855043, "low": 3134.476887, "close": 3187.048828, "volume": 38110}, "trend_line": 2880.414421, "activity_lines": {"activity_5": 3191.876237, "activity_10": 3163.661053, "activity_20": 3070.251485, "activity_30": 2986.873847}, "trend_signal": 1, "fair_value": 2454.077173, "relative_strength": -2.71626, "rate_of_change": 0.5800032218961761, "market_dynamics": 1.585084, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3290.208781, "high": 3321.950421, "low": 3193.000542, "close": 3255.491699, "volume": 31750}, "trend_line": 2899.012044, "activity_lines": {"activity_5": 3216.674349, "activity_10": 3186.022758, "activity_20": 3096.022424, "activity_30": 3011.072381}, "trend_signal": 1, "fair_value": 2463.376726, "relative_strength": -5.402596, "rate_of_change": 0.6456578909066679, "market_dynamics": 1.531112, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3203.911581, "high": 3275.330099, "low": 3185.065043, "close": 3264.418945, "volume": 170570}, "trend_line": 2914.706364, "activity_lines": {"activity_5": 3235.587028, "activity_10": 3205.047807, "activity_20": 3120.378719, "activity_30": 3034.64702}, "trend_signal": 1, "fair_value": 2472.671114, "relative_strength": -4.126973, "rate_of_change": 0.5413678784978536, "market_dynamics": 1.547417, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3264.418945, "high": 3336.829346, "low": 3264.418945, "close": 3309.05542, "volume": 22380}, "trend_line": 2932.313167, "activity_lines": {"activity_5": 3264.617301, "activity_10": 3228.367014, "activity_20": 3146.716066, "activity_30": 3060.088894}, "trend_signal": 1, "fair_value": 2482.26649, "relative_strength": -6.15609, "rate_of_change": 0.6040678133984295, "market_dynamics": 1.513727, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3372.538613, "high": 3392.377076, "low": 3338.81319, "close": 3386.425537, "volume": 134690}, "trend_line": 2961.791341, "activity_lines": {"activity_5": 3310.642562, "activity_10": 3262.669536, "activity_20": 3177.988392, "activity_30": 3089.386467}, "trend_signal": 1, "fair_value": 2492.33703, "relative_strength": -9.543476, "rate_of_change": 1.0052873728408394, "market_dynamics": 1.630673, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3378.490132, "high": 3416.18321, "low": 3271.362383, "close": 3358.651611, "volume": 166920}, "trend_line": 2990.703003, "activity_lines": {"activity_5": 3336.69707, "activity_10": 3287.251194, "activity_20": 3203.694566, "activity_30": 3114.990355}, "trend_signal": 1, "fair_value": 2502.000768, "relative_strength": -6.41296, "rate_of_change": 0.9761545859013293, "market_dynamics": 1.680072, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3388.409221, "high": 3431.062012, "low": 3378.48999, "close": 3427.094238, "volume": 5120}, "trend_line": 3019.234123, "activity_lines": {"activity_5": 3374.125602, "activity_10": 3319.822328, "activity_20": 3233.312302, "activity_30": 3143.144628}, "trend_signal": 1, "fair_value": 2512.011139, "relative_strength": -4.638916, "rate_of_change": 0.9539937590386035, "market_dynamics": 1.513684, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3411.223633, "high": 3411.223633, "low": 3298.144184, "close": 3386.425537, "volume": 6680}, "trend_line": 3043.649674, "activity_lines": {"activity_5": 3386.557731, "activity_10": 3339.46242, "activity_20": 3256.392423, "activity_30": 3166.834397}, "trend_signal": 1, "fair_value": 2521.431037, "relative_strength": -2.363316, "rate_of_change": 0.8086670329407771, "market_dynamics": 1.348601, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3367.578859, "high": 3465.779361, "low": 3343.772705, "close": 3437.013428, "volume": 90690}, "trend_line": 3067.95507, "activity_lines": {"activity_5": 3407.718717, "activity_10": 3364.783492, "activity_20": 3281.773034, "activity_30": 3192.212704}, "trend_signal": 1, "fair_value": 2531.528761, "relative_strength": -4.077147, "rate_of_change": 0.7985608924583547, "market_dynamics": 1.232247, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3447.924666, "high": 3466.771179, "low": 3401.304341, "close": 3421.142822, "volume": 148970}, "trend_line": 3090.09834, "activity_lines": {"activity_5": 3415.058968, "activity_10": 3382.493839, "activity_20": 3302.902523, "activity_30": 3214.99901}, "trend_signal": 1, "fair_value": 2541.506924, "relative_strength": -4.916203, "rate_of_change": 0.7217599180812002, "market_dynamics": 1.140692, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3441.973124, "high": 3494.545126, "low": 3436.021586, "close": 3492.561279, "volume": 41950}, "trend_line": 3114.540576, "activity_lines": {"activity_5": 3443.890885, "activity_10": 3409.63647, "activity_20": 3328.162709, "activity_30": 3240.964361}, "trend_signal": 1, "fair_value": 2551.874565, "relative_strength": -3.580672, "rate_of_change": 0.790985700474499, "market_dynamics": 1.094843, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3489.585409, "high": 3489.585409, "low": 3411.223489, "close": 3428.086182, "volume": 9060}, "trend_line": 3136.147729, "activity_lines": {"activity_5": 3442.303792, "activity_10": 3419.501585, "activity_20": 3344.821852, "activity_30": 3261.19311}, "trend_signal": 1, "fair_value": 2562.313174, "relative_strength": -2.810906, "rate_of_change": 0.6937508911105587, "market_dynamics": 0.964403, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3428.086182, "high": 3483.633789, "low": 3428.086182, "close": 3483.633789, "volume": 300}, "trend_line": 3159.345182, "activity_lines": {"activity_5": 3459.166439, "activity_10": 3436.328183, "activity_20": 3364.650371, "activity_30": 3283.611565}, "trend_signal": 1, "fair_value": 2573.119742, "relative_strength": -3.638693, "rate_of_change": 0.7396798558146055, "market_dynamics": 0.733749, "expectation": {"probability": 56.1496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3491.569294, "high": 3501.488525, "low": 3488.593506, "close": 3488.593506, "volume": 50}, "trend_line": 3182.365006, "activity_lines": {"activity_5": 3471.201774, "activity_10": 3450.070823, "activity_20": 3382.906478, "activity_30": 3304.853393}, "trend_signal": 1, "fair_value": 2584.082882, "relative_strength": -2.703941, "rate_of_change": 0.7286264296523447, "market_dynamics": 0.465688, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3558.028219, "high": 3651.268823, "low": 3530.254372, "close": 3556.044189, "volume": 33280}, "trend_line": 3208.466073, "activity_lines": {"activity_5": 3502.281999, "activity_10": 3472.812895, "activity_20": 3405.923807, "activity_30": 3328.961727}, "trend_signal": 1, "fair_value": 2595.261518, "relative_strength": -3.863843, "rate_of_change": 0.8201782935266496, "market_dynamics": 0.415144, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3673.091288, "high": 3773.275391, "low": 3668.131673, "close": 3734.590332, "volume": 35890}, "trend_line": 3239.244849, "activity_lines": {"activity_5": 3583.88418, "activity_10": 3524.933927, "activity_20": 3443.914451, "activity_30": 3362.905228}, "trend_signal": 1, "fair_value": 2607.448016, "relative_strength": -2.771446, "rate_of_change": 0.9592987832725046, "market_dynamics": 0.698926, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3794.10582, "high": 3794.10582, "low": 3639.365823, "close": 3705.824707, "volume": 11300}, "trend_line": 3267.186702, "activity_lines": {"activity_5": 3639.762549, "activity_10": 3564.989595, "activity_20": 3476.208636, "activity_30": 3393.007154}, "trend_signal": 1, "fair_value": 2619.135196, "relative_strength": -3.364755, "rate_of_change": 0.8626039185838591, "market_dynamics": 0.917059, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3645.317424, "high": 3645.317424, "low": 3585.801959, "close": 3627.462646, "volume": 155310}, "trend_line": 3292.843107, "activity_lines": {"activity_5": 3651.004329, "activity_10": 3585.729789, "activity_20": 3498.262382, "activity_30": 3416.250763}, "trend_signal": 1, "fair_value": 2630.385416, "relative_strength": -4.421404, "rate_of_change": 0.7852751415857158, "market_dynamics": 1.106887, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3691.937688, "high": 3781.210797, "low": 3617.543457, "close": 3750.461182, "volume": 21487}, "trend_line": 3322.468815, "activity_lines": {"activity_5": 3693.657031, "activity_10": 3624.450861, "activity_20": 3529.961408, "activity_30": 3445.77451}, "trend_signal": 1, "fair_value": 2642.305249, "relative_strength": -2.843825, "rate_of_change": 0.8996999564607567, "market_dynamics": 1.175587, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3889.330344, "high": 3943.886149, "low": 3861.556498, "close": 3868.5, "volume": 20316}, "trend_line": 3356.078141, "activity_lines": {"activity_5": 3758.198161, "activity_10": 3678.934486, "activity_20": 3570.172076, "activity_30": 3481.002328}, "trend_signal": 1, "fair_value": 2654.954172, "relative_strength": -4.471323, "rate_of_change": 1.0115768686304367, "market_dynamics": 1.226032, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3910.0, "high": 3934.0, "low": 3834.0, "close": 3874.0, "volume": 12165}, "trend_line": 3386.016675, "activity_lines": {"activity_5": 3803.742236, "activity_10": 3726.284344, "activity_20": 3607.845762, "activity_30": 3514.416642}, "trend_signal": 1, "fair_value": 2667.671391, "relative_strength": -4.08464, "rate_of_change": 0.8920690383889334, "market_dynamics": 1.284952, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3877.0, "high": 4015.0, "low": 3877.0, "close": 4015.0, "volume": 11583}, "trend_line": 3420.426571, "activity_lines": {"activity_5": 3886.992334, "activity_10": 3792.335316, "activity_20": 3655.676824, "activity_30": 3554.996211}, "trend_signal": 1, "fair_value": 2681.079206, "relative_strength": -3.911276, "rate_of_change": 1.0162352788767681, "market_dynamics": 1.466071, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3946.0, "high": 3981.0, "low": 3669.0, "close": 3785.0, "volume": 75097}, "trend_line": 3444.785474, "activity_lines": {"activity_5": 3872.964079, "activity_10": 3805.896946, "activity_20": 3677.986418, "activity_30": 3578.517078}, "trend_signal": 1, "fair_value": 2692.934572, "relative_strength": -4.030443, "rate_of_change": 0.7121597992053438, "market_dynamics": 1.38378, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3599.0, "high": 3809.0, "low": 3571.0, "close": 3703.0, "volume": 178604}, "trend_line": 3463.570923, "activity_lines": {"activity_5": 3821.1, "activity_10": 3799.070099, "activity_20": 3690.00753, "activity_30": 3595.176079}, "trend_signal": 1, "fair_value": 2704.765881, "relative_strength": -2.86191, "rate_of_change": 0.5453300108754588, "market_dynamics": 1.06372, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3687.0, "high": 3790.0, "low": 3669.0, "close": 3687.0, "volume": 33725}, "trend_line": 3482.153678, "activity_lines": {"activity_5": 3767.066667, "activity_10": 3785.435862, "activity_20": 3698.628906, "activity_30": 3609.590859}, "trend_signal": 1, "fair_value": 2716.539678, "relative_strength": -2.337153, "rate_of_change": 0.5365201236850753, "market_dynamics": 0.558101, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3573.0, "high": 3742.0, "low": 3523.0, "close": 3731.0, "volume": 174918}, "trend_line": 3502.732129, "activity_lines": {"activity_5": 3739.8, "activity_10": 3777.42061, "activity_20": 3710.009452, "activity_30": 3625.64546}, "trend_signal": 1, "fair_value": 2728.096947, "relative_strength": -1.037855, "rate_of_change": 0.5909690640597814, "market_dynamics": 0.085825, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3741.0, "high": 3827.0, "low": 3596.0, "close": 3761.0, "volume": 28203}, "trend_line": 3524.012996, "activity_lines": {"activity_5": 3732.066667, "activity_10": 3774.925182, "activity_20": 3722.474052, "activity_30": 3642.307903}, "trend_signal": 1, "fair_value": 2740.062775, "relative_strength": 0.315893, "rate_of_change": 0.60755051246455, "market_dynamics": -0.279801, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3761.0, "high": 3909.0, "low": 3755.0, "close": 3851.0, "volume": 4581}, "trend_line": 3545.946313, "activity_lines": {"activity_5": 3771.266667, "activity_10": 3787.790203, "activity_20": 3741.920054, "activity_30": 3663.403839}, "trend_signal": 1, "fair_value": 2752.401287, "relative_strength": -3.970808, "rate_of_change": 0.6223960304600418, "market_dynamics": -0.489685, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3856.0, "high": 3930.0, "low": 3832.0, "close": 3891.0, "volume": 3781}, "trend_line": 3569.741992, "activity_lines": {"activity_5": 3819.4, "activity_10": 3803.863636, "activity_20": 3762.963321, "activity_30": 3685.665367}, "trend_signal": 1, "fair_value": 2764.764941, "relative_strength": -5.354618, "rate_of_change": 0.6710670974560886, "market_dynamics": -0.467625, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3902.0, "high": 3902.0, "low": 3795.0, "close": 3829.0, "volume": 29538}, "trend_line": 3589.850863, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3806.109091, "activity_20": 3775.939984, "activity_30": 3702.39169}, "trend_signal": 1, "fair_value": 2776.731159, "relative_strength": -8.541752, "rate_of_change": 0.5633144088582609, "market_dynamics": -0.609413, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3899.0, "high": 3899.0, "low": 3816.0, "close": 3845.0, "volume": 6312}, "trend_line": 3611.782568, "activity_lines": {"activity_5": 3845.133333, "activity_10": 3811.981818, "activity_20": 3788.498281, "activity_30": 3718.852925}, "trend_signal": 1, "fair_value": 2788.574677, "relative_strength": -7.620343, "rate_of_change": 0.610936382512333, "market_dynamics": -0.628032, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3906.0, "high": 3977.0, "low": 3906.0, "close": 3944.0, "volume": 72957}, "trend_line": 3634.732845, "activity_lines": {"activity_5": 3881.333333, "activity_10": 3836.381818, "activity_20": 3808.806868, "activity_30": 3740.286308}, "trend_signal": 1, "fair_value": 2800.932672, "relative_strength": -9.814298, "rate_of_change": 0.6354279796169588, "market_dynamics": -0.478068, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3969.0, "high": 4044.0, "low": 3944.0, "close": 3982.0, "volume": 38495}, "trend_line": 3658.652214, "activity_lines": {"activity_5": 3918.0, "activity_10": 3868.981818, "activity_20": 3830.277772, "activity_30": 3762.69064}, "trend_signal": 1, "fair_value": 2813.098749, "relative_strength": -6.799461, "rate_of_change": 0.6580777740764104, "market_dynamics": -0.383148, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3993.0, "high": 4015.0, "low": 3895.0, "close": 4014.0, "volume": 152296}, "trend_line": 3682.150366, "activity_lines": {"activity_5": 3956.6, "activity_10": 3903.818182, "activity_20": 3852.423121, "activity_30": 3785.616304}, "trend_signal": 1, "fair_value": 2825.557057, "relative_strength": -8.624103, "rate_of_change": 0.6422625225235378, "market_dynamics": -0.112247, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4040.0, "high": 4104.0, "low": 3996.0, "close": 4101.0, "volume": 26564}, "trend_line": 3705.969515, "activity_lines": {"activity_5": 4016.0, "activity_10": 3948.818182, "activity_20": 3880.35225, "activity_30": 3812.638861}, "trend_signal": 1, "fair_value": 2838.407865, "relative_strength": -10.564852, "rate_of_change": 0.6468814858822614, "market_dynamics": 0.171396, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4077.0, "high": 4081.0, "low": 4055.0, "close": 4070.0, "volume": 26519}, "trend_line": 3729.681128, "activity_lines": {"activity_5": 4046.933333, "activity_10": 3980.654545, "activity_20": 3902.733969, "activity_30": 3836.124699}, "trend_signal": 1, "fair_value": 2851.002887, "relative_strength": -11.264398, "rate_of_change": 0.6398221276248247, "market_dynamics": 0.194353, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4019.0, "high": 4041.0, "low": 3995.0, "close": 4008.0, "volume": 22744}, "trend_line": 3749.044653, "activity_lines": {"activity_5": 4042.2, "activity_10": 3995.054545, "activity_20": 3917.613738, "activity_30": 3854.080755}, "trend_signal": 1, "fair_value": 2862.554722, "relative_strength": -11.553477, "rate_of_change": 0.5191737399380099, "market_dynamics": 0.34638, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4237.0, "high": 4237.0, "low": 4157.0, "close": 4165.0, "volume": 170822}, "trend_line": 3774.997135, "activity_lines": {"activity_5": 4085.533333, "activity_10": 4033.509091, "activity_20": 3946.006958, "activity_30": 3880.916584}, "trend_signal": 1, "fair_value": 2875.290174, "relative_strength": -14.482174, "rate_of_change": 0.6922425418228313, "market_dynamics": 0.693917, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4110.0, "high": 4126.0, "low": 4069.0, "close": 4080.0, "volume": 47176}, "trend_line": 3796.430021, "activity_lines": {"activity_5": 4088.333333, "activity_10": 4050.8, "activity_20": 3963.745238, "activity_30": 3900.594188}, "trend_signal": 1, "fair_value": 2887.294534, "relative_strength": -13.639662, "rate_of_change": 0.5677590004316666, "market_dynamics": 0.812894, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4147.0, "high": 4251.0, "low": 4147.0, "close": 4251.0, "volume": 851481}, "trend_line": 3824.091927, "activity_lines": {"activity_5": 4143.733333, "activity_10": 4095.745455, "activity_20": 3996.2, "activity_30": 3929.921283}, "trend_signal": 1, "fair_value": 2900.539217, "relative_strength": -10.239999, "rate_of_change": 0.7286294188747755, "market_dynamics": 1.233458, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4224.0, "high": 4269.0, "low": 4137.0, "close": 4173.0, "volume": 290489}, "trend_line": 3846.773218, "activity_lines": {"activity_5": 4163.133333, "activity_10": 4118.836364, "activity_20": 4019.404762, "activity_30": 3952.431482}, "trend_signal": 1, "fair_value": 2913.361993, "relative_strength": -10.070579, "rate_of_change": 0.5931157365715668, "market_dynamics": 1.382447, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4171.0, "high": 4218.0, "low": 3984.0, "close": 4052.0, "volume": 102744}, "trend_line": 3867.570345, "activity_lines": {"activity_5": 4135.333333, "activity_10": 4113.963636, "activity_20": 4029.661905, "activity_30": 3965.671919}, "trend_signal": 1, "fair_value": 2925.35206, "relative_strength": -6.435251, "rate_of_change": 0.540638239412851, "market_dynamics": 0.929311, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4070.0, "high": 4196.0, "low": 4068.0, "close": 4138.0, "volume": 204185}, "trend_line": 3889.382552, "activity_lines": {"activity_5": 4133.266667, "activity_10": 4122.763636, "activity_20": 4047.933333, "activity_30": 3983.118994}, "trend_signal": 1, "fair_value": 2937.716204, "relative_strength": -4.935004, "rate_of_change": 0.5639769947093216, "market_dynamics": 0.779886, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4179.0, "high": 4199.0, "low": 4045.0, "close": 4199.0, "volume": 198899}, "trend_line": 3913.062769, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4139.818182, "activity_20": 4070.333333, "activity_30": 4003.094313}, "trend_signal": 1, "fair_value": 2950.579499, "relative_strength": -2.942288, "rate_of_change": 0.6088425780545355, "market_dynamics": 0.439109, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4064.0, "high": 4207.0, "low": 4009.0, "close": 4205.0, "volume": 174551}, "trend_line": 3934.694629, "activity_lines": {"activity_5": 4167.466667, "activity_10": 4154.6, "activity_20": 4090.942857, "activity_30": 4021.928973}, "trend_signal": 1, "fair_value": 2963.286026, "relative_strength": -4.403162, "rate_of_change": 0.5528114747192792, "market_dynamics": 0.235154, "expectation": {"probability": 57.7843, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2202.16557, 2162.379431, 2207.379675, 2275.116926, 2288.853569, 2332.433027, 2298.801001, 2272.748416, 2231.537807, 2221.590378, 2195.537842, 2174.695611, 2297.853656, 2273.222412, 2329.117068, 2333.380255, 2306.380263, 2286.011512, 2247.169602, 2290.748291, 2295.485499, 2357.538351, 2438.065049, 2465.065437, 2450.854747, 2498.696773, 2525.697366, 2561.797668, 2784.562753, 2642.107684, 2611.991667, 2636.371441, 2726.720117, 2716.203313, 2681.784684, 2687.043379, 2620.118228, 2676.048373, 2709.988928, 2682.740888, 2711.901205, 2702.340332, 2754.924542, 2717.637627, 2682.740682, 2691.345411, 2778.826623, 2851.009689, 2876.823486, 2796.035501, 2714.291647, 2390.182715, 2493.916546, 2627.506887, 2626.537091, 2680.34756, 2492.25314, 2536.852798, 2636.717767, 2637.202148, 2726.401803, 2756.457986, 2681.317268, 2599.874122, 2658.532696, 2737.067, 2683.741282, 2712.828125, 2688.104137, 2724.462582, 2736.097226, 2707.495315, 2799.603512, 2777.303658, 2701.193008, 2698.769318, 2747.247321, 2709.919529, 2728.825755, 2747.535861, 2715.200421, 2724.509033, 2718.140137, 2727.938721, 2788.690186, 2731.858013, 2344.322177, 2515.308507, 2568.710922, 2671.106458, 2719.119873, 2754.884942, 2759.294189, 2761.25387, 2787.710205, 2815.146484, 2804.368164, 2811.227051, 2895.495117, 2857.770508, 2840.133069, 2863.159804, 2982.702864, 2918.522038, 3073.830113, 3138.444579, 3129.517334, 3086.864563, 3162.250915, 3198.951904, 3198.951904, 3210.855043, 3290.208781, 3203.911581, 3264.418945, 3372.538613, 3378.490132, 3388.409221, 3411.223633, 3367.578859, 3447.924666, 3441.973124, 3489.585409, 3428.086182, 3491.569294, 3558.028219, 3673.091288, 3794.10582, 3645.317424, 3691.937688, 3889.330344, 3910.0, 3877.0, 3946.0, 3599.0, 3687.0, 3573.0, 3741.0, 3761.0, 3856.0, 3902.0, 3899.0, 3906.0, 3969.0, 3993.0, 4040.0, 4077.0, 4019.0, 4237.0, 4110.0, 4147.0, 4224.0, 4171.0, 4070.0, 4179.0, 4064.0], "highs": [2236.748293, 2207.379883, 2270.853702, 2311.117188, 2352.32774, 2346.169877, 2304.485668, 2291.222194, 2266.590576, 2246.221754, 2202.643038, 2272.74847, 2303.064209, 2317.748523, 2339.064486, 2333.380255, 2310.643555, 2302.117018, 2299.748664, 2308.27489, 2340.959494, 2443.749746, 2471.696945, 2501.065243, 2482.591714, 2505.802246, 2915.066747, 2593.348389, 2784.562753, 2685.131058, 2616.293626, 2749.18808, 2739.149146, 2721.939751, 2722.417969, 2703.774658, 2662.66333, 2700.906272, 2709.988928, 2701.384452, 2771.177734, 2725.286133, 2755.880615, 2742.97366, 2706.642578, 2775.00181, 2855.790283, 2897.857269, 2881.604266, 2804.640131, 2757.792725, 2545.066451, 2660.956378, 2647.382646, 2676.469238, 2694.890954, 2556.244128, 2622.174333, 2714.766891, 2684.225811, 2753.54935, 2756.457986, 2681.317268, 2697.799805, 2779.727539, 2755.003662, 2699.73879, 2712.828125, 2739.006104, 2774.394911, 2736.582006, 2790.877686, 2802.027411, 2782.635986, 2706.040806, 2760.821371, 2786.029677, 2753.549455, 2730.764874, 2760.274247, 2722.059328, 2742.146729, 2718.140137, 2793.589355, 2806.327637, 2731.858013, 2584.388702, 2582.918701, 2654.448916, 2712.750878, 2756.844727, 2805.347842, 2779.871582, 2836.703369, 2804.85782, 2824.455322, 2823.475339, 2867.569092, 2895.495117, 2867.079188, 2874.428229, 3008.179443, 2982.703125, 3064.03154, 3139.436523, 3158.283041, 3129.517334, 3139.436668, 3196.968181, 3212.83887, 3228.709656, 3210.855043, 3321.950421, 3275.330099, 3336.829346, 3392.377076, 3416.18321, 3431.062012, 3411.223633, 3465.779361, 3466.771179, 3494.545126, 3489.585409, 3483.633789, 3501.488525, 3651.268823, 3773.275391, 3794.10582, 3645.317424, 3781.210797, 3943.886149, 3934.0, 4015.0, 3981.0, 3809.0, 3790.0, 3742.0, 3827.0, 3909.0, 3930.0, 3902.0, 3899.0, 3977.0, 4044.0, 4015.0, 4104.0, 4081.0, 4041.0, 4237.0, 4126.0, 4251.0, 4269.0, 4218.0, 4196.0, 4199.0, 4207.0], "lows": [2158.116198, 2162.379431, 2205.011242, 2275.116926, 2288.379883, 2281.274831, 2262.801025, 2158.590088, 2231.537807, 2191.748348, 2145.800648, 2174.221924, 2252.853516, 2273.222412, 2304.011859, 2298.801199, 2265.169462, 2261.85376, 2244.327482, 2269.906147, 2278.43278, 2350.906738, 2432.854257, 2435.2229, 2450.854747, 2473.59161, 2509.118164, 2555.105087, 2600.996534, 2630.635011, 2553.671176, 2636.371441, 2701.862563, 2645.45398, 2681.784684, 2562.275852, 2614.381717, 2676.048373, 2664.097656, 2674.13623, 2674.614215, 2662.185172, 2710.945068, 2677.004548, 2654.058493, 2691.345411, 2778.826623, 2829.498047, 2788.386929, 2625.376733, 2533.59375, 2258.244537, 2487.702071, 2600.843994, 2622.174072, 2559.152588, 2485.466108, 2488.374816, 2612.478516, 2635.263428, 2679.862818, 2674.530061, 2598.420038, 2599.389342, 2634.293704, 2688.104279, 2678.893484, 2643.504588, 2688.104137, 2723.977706, 2666.289244, 2700.708505, 2779.727539, 2705.556152, 2645.928227, 2698.769318, 2737.066886, 2708.465189, 2711.373692, 2722.05957, 2676.985577, 2688.744141, 2639.750974, 2727.938721, 2780.361359, 2454.556964, 2311.006836, 2515.308507, 2543.234415, 2671.106458, 2701.48232, 2752.435284, 2759.294189, 2761.25387, 2787.710205, 2773.012207, 2804.368164, 2796.039035, 2845.522217, 2836.70344, 2840.133069, 2860.220215, 2929.790283, 2913.132791, 3046.394043, 3107.694987, 3088.848408, 3078.929178, 3155.307373, 3166.218485, 3186.056925, 3134.476887, 3193.000542, 3185.065043, 3264.418945, 3338.81319, 3271.362383, 3378.48999, 3298.144184, 3343.772705, 3401.304341, 3436.021586, 3411.223489, 3428.086182, 3488.593506, 3530.254372, 3668.131673, 3639.365823, 3585.801959, 3617.543457, 3861.556498, 3834.0, 3877.0, 3669.0, 3571.0, 3669.0, 3523.0, 3596.0, 3755.0, 3832.0, 3795.0, 3816.0, 3906.0, 3944.0, 3895.0, 3996.0, 4055.0, 3995.0, 4157.0, 4069.0, 4147.0, 4137.0, 3984.0, 4068.0, 4045.0, 4009.0], "closes": [2160.010986, 2186.537354, 2267.064209, 2282.222168, 2347.117188, 2292.643311, 2262.801025, 2211.169189, 2257.59082, 2195.537842, 2196.01123, 2260.432617, 2259.959229, 2314.906494, 2329.117432, 2316.327881, 2267.064209, 2261.85376, 2276.064453, 2295.485352, 2334.327881, 2430.960205, 2445.644043, 2435.2229, 2481.170654, 2505.802246, 2558.929688, 2593.348389, 2643.063721, 2671.746338, 2612.947754, 2744.407715, 2721.461914, 2645.454102, 2722.417969, 2589.045898, 2643.063721, 2680.35083, 2664.097656, 2686.087158, 2702.340332, 2681.784668, 2715.725586, 2707.12085, 2706.642578, 2769.743408, 2841.449219, 2856.746338, 2815.63501, 2687.521484, 2533.59375, 2419.342773, 2641.565186, 2646.413086, 2676.469238, 2559.152588, 2495.646484, 2606.661377, 2706.525635, 2679.862793, 2707.980225, 2683.741211, 2613.447998, 2646.897949, 2737.066895, 2714.282227, 2687.619385, 2669.197754, 2730.764648, 2724.947266, 2692.467285, 2790.877686, 2779.727539, 2705.556152, 2665.804199, 2741.430176, 2779.727539, 2728.825684, 2729.310547, 2725.979004, 2680.905029, 2688.744141, 2697.562988, 2793.589355, 2780.851318, 2502.080322, 2491.301758, 2571.160645, 2653.958984, 2707.851563, 2756.844727, 2759.294189, 2779.871582, 2787.710205, 2797.998779, 2773.012207, 2811.227051, 2867.569092, 2857.770508, 2861.689941, 2860.220215, 2975.843994, 2982.703125, 3054.23291, 3139.436523, 3129.517334, 3113.646484, 3122.573975, 3193.000488, 3177.129639, 3225.733887, 3187.048828, 3255.491699, 3264.418945, 3309.05542, 3386.425537, 3358.651611, 3427.094238, 3386.425537, 3437.013428, 3421.142822, 3492.561279, 3428.086182, 3483.633789, 3488.593506, 3556.044189, 3734.590332, 3705.824707, 3627.462646, 3750.461182, 3868.5, 3874.0, 4015.0, 3785.0, 3703.0, 3687.0, 3731.0, 3761.0, 3851.0, 3891.0, 3829.0, 3845.0, 3944.0, 3982.0, 4014.0, 4101.0, 4070.0, 4008.0, 4165.0, 4080.0, 4251.0, 4173.0, 4052.0, 4138.0, 4199.0, 4205.0], "volumes": [587200, 172820, 281900, 242690, 147300, 210470, 483720, 197980, 232410, 279770, 57120, 126240, 5150, 81450, 3290, 19630, 110540, 46740, 523470, 135390, 175590, 178080, 328970, 309590, 243340, 39570, 18450, 3400, 239920, 526020, 257460, 70360, 36360, 71810, 83230, 138560, 155100, 18700, 1470, 3420, 42000, 2020, 5070, 114700, 83240, 8830, 169390, 20550, 680, 34960, 8150, 149280, 42490, 162930, 49620, 79530, 45140, 34420, 222030, 70140, 76190, 114770, 126470, 154450, 74100, 106040, 22210, 99230, 47100, 92690, 22320, 84280, 520, 290600, 74630, 19700, 36430, 146320, 26920, 11540, 126880, 37080, 22660, 18610, 199630, 201270, 388250, 104520, 16130, 23780, 2510, 27750, 10, 150, 10010, 36300, 39890, 4090, 65990, 14300, 36090, 71230, 59410, 261800, 62880, 33280, 1950, 50980, 34730, 75710, 11510, 38110, 31750, 170570, 22380, 134690, 166920, 5120, 6680, 90690, 148970, 41950, 9060, 300, 50, 33280, 35890, 11300, 155310, 21487, 20316, 12165, 11583, 75097, 178604, 33725, 174918, 28203, 4581, 3781, 29538, 6312, 72957, 38495, 152296, 26564, 26519, 22744, 170822, 47176, 851481, 290489, 102744, 204185, 198899, 174551], "sma": {"5": [null, null, null, null, 2248.5904, 2275.1168, 2290.3696, 2279.1906, 2274.2643, 2243.9484, 2224.622, 2224.1483, 2233.9063, 2245.3695, 2272.0854, 2296.1487, 2297.475, 2297.854, 2290.0855, 2283.3591, 2286.9591, 2319.7383, 2356.4964, 2388.3281, 2425.4651, 2459.76, 2485.3539, 2514.8948, 2556.4629, 2594.5781, 2616.0072, 2653.1028, 2678.7255, 2679.2036, 2689.3379, 2684.5575, 2664.2887, 2656.0665, 2659.7952, 2652.5291, 2675.1879, 2682.9321, 2690.0071, 2698.6117, 2702.7228, 2716.2034, 2748.1363, 2776.3405, 2798.0433, 2794.2191, 2746.9892, 2662.5679, 2619.5316, 2585.6873, 2583.4768, 2588.5886, 2603.8493, 2596.8686, 2608.8911, 2609.5698, 2639.3353, 2676.9542, 2678.3116, 2666.386, 2677.8269, 2679.0873, 2679.8629, 2691.0128, 2707.7862, 2705.3623, 2700.9993, 2721.6509, 2743.7569, 2738.7152, 2726.8866, 2736.6792, 2734.4491, 2724.2688, 2729.0196, 2741.0546, 2728.9496, 2710.7529, 2704.5003, 2717.3561, 2728.3306, 2692.5656, 2653.0771, 2627.7967, 2599.8706, 2585.2707, 2636.2235, 2689.822, 2731.5642, 2758.3145, 2776.3439, 2779.5774, 2789.964, 2807.5035, 2821.5155, 2834.2538, 2851.6954, 2884.6188, 2907.6456, 2946.938, 3002.4874, 3056.3468, 3083.9073, 3111.8814, 3139.635, 3147.1736, 3166.4169, 3181.0974, 3207.6809, 3221.9646, 3248.3498, 3280.4881, 3314.8086, 3349.1292, 3373.5305, 3399.1221, 3406.0655, 3432.8475, 3433.0458, 3452.4875, 3462.8035, 3489.7838, 3538.1896, 3593.7373, 3622.5031, 3674.8766, 3737.3678, 3765.2497, 3827.0848, 3858.5922, 3849.1, 3812.8, 3784.2, 3733.4, 3746.6, 3784.2, 3812.6, 3835.4, 3872.0, 3898.2, 3922.8, 3977.2, 4022.2, 4035.0, 4071.6, 4084.8, 4114.8, 4135.4, 4144.2, 4138.8, 4162.6, 4153.4], "10": [2191.484131, 2189.546485, 2198.425952, 2205.916187, 2222.144971, 2234.144605, 2242.269751, 2242.46731, 2248.993799, 2246.269409, 2249.869434, 2257.25896, 2256.548462, 2259.816895, 2258.016919, 2260.385376, 2260.811694, 2265.880151, 2267.727515, 2277.722266, 2291.553931, 2308.60669, 2327.175171, 2339.206812, 2354.412134, 2373.35957, 2402.546118, 2435.695581, 2472.395508, 2510.021607, 2537.883594, 2569.228345, 2596.810132, 2617.833252, 2641.957984, 2650.282349, 2658.695752, 2667.395996, 2669.49939, 2670.933472, 2679.87273, 2673.610425, 2673.036792, 2679.203467, 2677.625928, 2695.695679, 2715.534229, 2733.173779, 2748.327515, 2748.470947, 2731.596289, 2705.3521, 2697.93606, 2691.865283, 2688.847949, 2667.788867, 2633.208594, 2608.200098, 2597.28916, 2596.523291, 2613.961939, 2640.401782, 2637.590064, 2637.63855, 2643.698316, 2659.211279, 2678.40857, 2684.662207, 2687.086109, 2691.594556, 2690.043262, 2700.756909, 2717.384863, 2723.250684, 2716.124414, 2718.839209, 2728.050024, 2734.012817, 2733.867407, 2733.970581, 2732.814356, 2722.601001, 2714.384546, 2723.187866, 2734.692578, 2710.757593, 2681.915015, 2666.148511, 2658.613354, 2656.80061, 2664.39458, 2671.449585, 2679.680444, 2679.092529, 2680.807275, 2707.900464, 2739.892993, 2769.533838, 2789.91499, 2805.298828, 2815.636377, 2837.291357, 2857.574512, 2884.226782, 2918.370557, 2954.021069, 2984.263013, 3009.763501, 3043.286499, 3074.830469, 3111.381836, 3132.502319, 3159.781177, 3180.79978, 3197.76167, 3223.45249, 3247.953003, 3278.405029, 3297.747534, 3323.735913, 3343.276807, 3373.828052, 3391.0875, 3413.008984, 3430.962793, 3447.924658, 3485.51853, 3513.391577, 3537.495288, 3568.840063, 3613.575781, 3651.719653, 3710.411035, 3740.547656, 3761.988306, 3775.083887, 3774.724854, 3780.242383, 3802.596118, 3816.65, 3812.7, 3809.8, 3802.7, 3822.4, 3853.5, 3894.9, 3928.8, 3953.5, 3984.9, 4003.8, 4046.0, 4078.8, 4089.6, 4105.2, 4123.7, 4134.1], "20": [2101.475733, 2116.086054, 2133.129663, 2149.127271, 2168.369629, 2183.131238, 2195.463648, 2201.817505, 2211.171851, 2216.135046, 2220.676782, 2223.402722, 2227.487207, 2232.866541, 2240.080945, 2247.26499, 2251.540723, 2254.173731, 2258.360657, 2261.995837, 2270.711682, 2282.932825, 2291.861816, 2299.511853, 2306.214526, 2316.872473, 2331.678906, 2350.787866, 2370.061511, 2393.871936, 2414.718762, 2438.917517, 2461.992651, 2478.520032, 2498.185059, 2511.82096, 2530.620935, 2551.545789, 2570.947449, 2590.477539, 2608.878162, 2621.419385, 2634.923462, 2648.518359, 2659.791956, 2672.989014, 2687.11499, 2700.284888, 2708.913452, 2709.70221, 2705.734509, 2689.481262, 2685.486426, 2685.534375, 2683.236938, 2681.742273, 2674.371411, 2670.686938, 2672.808337, 2672.497119, 2672.779114, 2672.876941, 2667.763062, 2664.751917, 2666.273132, 2663.500073, 2655.808582, 2646.431152, 2642.187634, 2644.058923, 2652.0026, 2670.579346, 2677.487463, 2680.444617, 2679.911365, 2689.025244, 2703.229297, 2709.337512, 2710.476758, 2712.782568, 2711.428809, 2711.678955, 2715.884705, 2723.219275, 2725.408496, 2714.798401, 2704.98252, 2700.080664, 2696.240381, 2695.385596, 2698.604468, 2697.025293, 2697.032495, 2701.140198, 2707.749927, 2709.329028, 2710.904004, 2717.841174, 2724.264172, 2731.049719, 2740.015479, 2754.370471, 2768.627478, 2781.659656, 2799.588916, 2830.960767, 2862.078003, 2889.648669, 2916.600745, 2940.064648, 2963.509106, 2984.896838, 3008.677844, 3032.513281, 3058.066113, 3088.73678, 3116.108008, 3144.084265, 3170.517017, 3199.283191, 3227.329321, 3253.165185, 3275.434338, 3296.904382, 3314.362231, 3335.688574, 3366.735767, 3395.898303, 3417.621411, 3446.287988, 3478.426294, 3512.773852, 3550.749268, 3576.77832, 3596.475549, 3611.504272, 3630.121692, 3646.81698, 3670.045703, 3692.745032, 3713.137891, 3730.759827, 3756.555518, 3781.473828, 3807.744153, 3834.991943, 3851.762427, 3866.871191, 3893.748059, 3910.225, 3929.35, 3944.3, 3946.15, 3963.8, 3988.6, 4014.5], "30": [2031.850997, 2041.981421, 2055.13595, 2068.177783, 2083.239421, 2096.657068, 2107.971078, 2117.157951, 2130.500452, 2142.008793, 2150.9403, 2163.143689, 2174.269263, 2186.023812, 2198.252059, 2208.882617, 2217.24633, 2223.17172, 2230.023739, 2236.66412, 2244.302498, 2251.804045, 2260.716528, 2268.313298, 2278.191341, 2289.296517, 2301.875855, 2314.681014, 2329.705607, 2344.671094, 2359.768986, 2378.364665, 2393.511255, 2405.618986, 2418.129012, 2428.009098, 2440.684522, 2456.32391, 2469.874137, 2486.225781, 2503.103418, 2517.148486, 2532.340698, 2545.41451, 2557.998682, 2573.112533, 2592.2587, 2612.088452, 2630.074137, 2643.142009, 2649.784204, 2649.396956, 2655.927661, 2662.967334, 2669.477287, 2671.255632, 2669.146191, 2669.589958, 2671.705355, 2671.975903, 2675.143652, 2673.121436, 2669.520972, 2669.5691, 2670.057397, 2674.231942, 2675.717131, 2675.345361, 2677.567594, 2678.862931, 2678.53383, 2682.170264, 2684.303662, 2684.251506, 2682.890226, 2681.946452, 2679.889063, 2675.625041, 2672.747559, 2674.029476, 2678.939852, 2687.919898, 2689.786491, 2694.692367, 2698.171769, 2696.26936, 2696.124536, 2694.941178, 2693.188957, 2694.121916, 2695.750732, 2698.269165, 2703.816618, 2708.51036, 2710.541423, 2712.499089, 2716.619344, 2723.231722, 2727.465251, 2732.02334, 2737.615104, 2743.780648, 2750.546501, 2762.169059, 2777.956803, 2790.893042, 2802.023673, 2815.148617, 2830.604948, 2845.643302, 2863.804264, 2880.414421, 2899.012044, 2914.706364, 2932.313167, 2961.791341, 2990.703003, 3019.234123, 3043.649674, 3067.95507, 3090.09834, 3114.540576, 3136.147729, 3159.345182, 3182.365006, 3208.466073, 3239.244849, 3267.186702, 3292.843107, 3322.468815, 3356.078141, 3386.016675, 3420.426571, 3444.785474, 3463.570923, 3482.153678, 3502.732129, 3524.012996, 3545.946313, 3569.741992, 3589.850863, 3611.782568, 3634.732845, 3658.652214, 3682.150366, 3705.969515, 3729.681128, 3749.044653, 3774.997135, 3796.430021, 3824.091927, 3846.773218, 3867.570345, 3889.382552, 3913.062769, 3934.694629], "50": [1950.080669, 1956.909749, 1965.785027, 1975.102505, 1987.043416, 1996.689822, 2005.850615, 2013.784111, 2022.69239, 2030.294722, 2037.192776, 2045.091902, 2051.952656, 2061.015418, 2070.306777, 2079.12915, 2088.47717, 2097.758062, 2107.712478, 2117.378648, 2127.395271, 2138.361983, 2149.826296, 2160.711411, 2172.429463, 2184.74323, 2197.454209, 2210.609917, 2226.324876, 2242.75405, 2256.451685, 2273.45322, 2289.358618, 2303.0223, 2318.225259, 2330.057954, 2342.596172, 2354.521348, 2366.393223, 2378.189487, 2390.132764, 2399.650181, 2410.399302, 2420.395322, 2430.831587, 2442.773516, 2455.971509, 2468.922564, 2481.388745, 2490.68354, 2498.155195, 2502.811304, 2510.301323, 2517.585142, 2524.172183, 2529.502368, 2534.159277, 2542.069121, 2551.047817, 2560.734316, 2570.973696, 2579.439868, 2586.509644, 2593.149473, 2601.308462, 2609.267549, 2617.678652, 2625.825532, 2634.919536, 2643.508774, 2650.671563, 2657.869912, 2664.551582, 2669.958247, 2673.650918, 2678.363477, 2682.779434, 2685.48898, 2687.213916, 2688.298569, 2689.657715, 2688.544443, 2688.066465, 2691.02917, 2692.197837, 2690.458525, 2687.423286, 2685.239482, 2685.036709, 2685.471997, 2686.562085, 2688.112275, 2689.395195, 2691.006982, 2692.834106, 2692.899482, 2692.295039, 2692.511494, 2693.354204, 2696.837573, 2703.370103, 2714.500127, 2721.322886, 2729.479282, 2738.738628, 2750.145923, 2762.505923, 2772.824175, 2782.553672, 2792.499009, 2802.854082, 2812.920234, 2825.761108, 2838.111528, 2849.551299, 2862.994165, 2876.41481, 2891.572739, 2904.685957, 2918.92728, 2933.500791, 2947.534463, 2960.501636, 2976.063188, 2992.518975, 3008.811255, 3027.908511, 3047.448491, 3065.411533, 3085.901177, 3109.653076, 3133.358193, 3159.706934, 3179.535146, 3197.97812, 3221.676514, 3246.470478, 3270.267266, 3294.208086, 3317.871055, 3339.31416, 3361.028276, 3384.310845, 3408.196641, 3432.516665, 3459.076421, 3484.25188, 3507.060498, 3533.205088, 3557.571289, 3585.386885, 3609.330005, 3630.715942, 3652.391284, 3673.582554, 3695.092207], "200": [1720.902147, 1724.511914, 1728.524316, 1732.428227, 1736.652226, 1740.612631, 1744.423824, 1747.875943, 1751.50752, 1754.798118, 1758.060369, 1761.644727, 1765.248658, 1769.153651, 1773.129699, 1777.199752, 1781.023486, 1784.847494, 1788.675711, 1793.393428, 1798.33192, 1804.545967, 1811.147736, 1816.900576, 1822.883156, 1829.334184, 1836.05085, 1842.939609, 1850.076945, 1857.357694, 1863.879636, 1870.957061, 1877.494786, 1883.555082, 1890.163989, 1895.959951, 1902.079124, 1908.495403, 1914.803854, 1921.151425, 1927.584687, 1934.269315, 1940.884601, 1947.169121, 1953.478023, 1960.111354, 1967.018433, 1973.952913, 1980.619365, 1986.685408, 1991.928268, 1996.541863, 2002.266571, 2008.122611, 2014.169092, 2019.446039, 2024.218042, 2029.429102, 2034.894063, 2040.239097, 2045.738104, 2051.017748, 2056.039633, 2061.045816, 2066.310969, 2071.40419, 2076.399796, 2081.548713, 2086.965306, 2091.875355, 2096.575399, 2102.072894, 2107.357446, 2112.154371, 2116.348331, 2121.032701, 2125.91305, 2130.579308, 2135.221044, 2140.088647, 2144.780281, 2149.511112, 2154.461192, 2159.891404, 2165.257927, 2168.75902, 2172.206221, 2175.980857, 2180.236853, 2184.739855, 2189.761786, 2194.656737, 2199.654575, 2204.682624, 2209.833975, 2214.797516, 2219.858641, 2225.351243, 2230.377322, 2235.100776, 2239.812344, 2245.111107, 2250.793619, 2256.974468, 2263.486029, 2269.834537, 2276.189917, 2282.367557, 2289.015327, 2295.45213, 2302.131955, 2309.044959, 2316.141334, 2323.271, 2330.605696, 2338.286396, 2345.871341, 2353.868845, 2361.953458, 2370.477084, 2378.642248, 2387.007932, 2395.277281, 2404.012043, 2412.895194, 2422.287253, 2432.137187, 2441.488539, 2450.512166, 2460.388812, 2470.839632, 2481.192072, 2492.382257, 2502.410999, 2512.180797, 2521.827109, 2531.693422, 2541.42822, 2551.450521, 2562.286198, 2572.688284, 2583.232166, 2594.030731, 2605.046762, 2615.925258, 2627.332592, 2638.584926, 2649.476908, 2660.91891, 2672.040194, 2684.248213, 2695.887796, 2707.031295, 2718.639553, 2730.884195, 2742.85758]}, "ema": {"5": [null, null, null, null, 2248.5904, 2263.2747, 2263.1168, 2245.8009, 2249.7309, 2231.6665, 2219.7814, 2233.3318, 2242.2076, 2266.4406, 2287.3329, 2296.9979, 2287.02, 2278.6312, 2277.7756, 2283.6789, 2300.5619, 2344.028, 2377.9, 2397.0076, 2425.062, 2451.9754, 2487.6268, 2522.8673, 2562.9328, 2599.204, 2603.7852, 2650.6594, 2674.2602, 2664.6582, 2683.9115, 2652.2896, 2649.2143, 2659.5931, 2661.0947, 2669.4255, 2680.3971, 2680.8596, 2692.4816, 2697.3614, 2700.4551, 2723.5512, 2762.8505, 2794.1491, 2801.3111, 2763.3812, 2686.7854, 2597.6379, 2612.2803, 2623.6579, 2641.2617, 2613.892, 2574.4768, 2585.205, 2625.6452, 2643.7177, 2665.1386, 2671.3394, 2652.0423, 2650.3275, 2679.2406, 2690.9212, 2689.8206, 2682.9463, 2698.8858, 2707.5729, 2702.5377, 2731.9844, 2747.8988, 2733.7846, 2711.1244, 2721.2264, 2740.7267, 2736.7597, 2734.2767, 2731.5108, 2714.6422, 2706.0095, 2703.194, 2733.3258, 2749.1676, 2666.8052, 2608.304, 2595.9229, 2615.2683, 2646.1294, 2683.0345, 2708.4544, 2732.2601, 2750.7435, 2766.4952, 2768.6676, 2782.8541, 2811.0924, 2826.6518, 2838.3312, 2845.6275, 2889.033, 2920.2564, 2964.9152, 3023.089, 3058.5651, 3076.9256, 3092.1417, 3125.7613, 3142.8841, 3170.5007, 3176.0167, 3202.5084, 3223.1452, 3251.782, 3296.6632, 3317.326, 3353.9154, 3364.7521, 3388.8392, 3399.6071, 3430.5918, 3429.7566, 3447.7157, 3461.3416, 3492.9091, 3573.4695, 3617.5879, 3620.8795, 3664.0734, 3732.2156, 3779.4771, 3857.9847, 3833.6565, 3790.1043, 3755.7362, 3747.4908, 3751.9939, 3784.9959, 3820.3306, 3823.2204, 3830.4803, 3868.3202, 3906.2135, 3942.1423, 3995.0949, 4020.0632, 4016.0422, 4065.6948, 4070.4632, 4130.6421, 4144.7614, 4113.8409, 4121.894, 4147.596, 4166.7306], "10": [null, null, null, null, null, null, null, null, null, 2246.2694, 2237.1316, 2241.3681, 2244.7483, 2257.5043, 2270.5249, 2278.8527, 2276.7094, 2274.0083, 2274.3822, 2278.2191, 2288.4207, 2314.337, 2338.211, 2355.8495, 2378.6352, 2401.7565, 2430.3334, 2459.9725, 2493.2618, 2525.7135, 2541.5743, 2578.4531, 2604.4547, 2611.9091, 2632.0017, 2624.1915, 2627.6228, 2637.2097, 2642.0985, 2650.0964, 2659.5953, 2663.6297, 2673.1017, 2679.287, 2684.2607, 2699.803, 2725.5569, 2749.4095, 2761.4505, 2748.0089, 2709.0243, 2656.3549, 2653.6659, 2652.3472, 2656.733, 2638.9911, 2612.9285, 2611.789, 2629.0138, 2638.2591, 2650.9357, 2656.9003, 2648.9999, 2648.6177, 2664.6994, 2673.7145, 2676.2426, 2674.9617, 2685.1077, 2692.3513, 2692.3724, 2710.2824, 2722.9088, 2719.7538, 2709.9448, 2715.6694, 2727.3163, 2727.5908, 2727.9034, 2727.5535, 2719.072, 2713.5578, 2710.6497, 2725.7296, 2735.7518, 2693.266, 2656.5453, 2641.0208, 2643.3732, 2655.0965, 2673.5962, 2689.1777, 2705.6675, 2720.5843, 2734.6597, 2741.6329, 2754.2864, 2774.8832, 2789.9536, 2802.9966, 2813.4009, 2842.936, 2868.3482, 2902.1454, 2945.2893, 2978.7853, 3003.3055, 3024.9907, 3055.5379, 3077.6455, 3104.5707, 3119.5667, 3144.2803, 3166.1237, 3192.1113, 3227.4412, 3251.2976, 3283.2606, 3302.0179, 3326.5625, 3343.7589, 3370.8139, 3381.2271, 3399.8465, 3415.9823, 3441.4481, 3494.7467, 3533.1245, 3550.2769, 3586.674, 3637.9151, 3680.8396, 3741.5961, 3749.4877, 3741.0354, 3731.2108, 3731.1724, 3736.5956, 3757.3964, 3781.688, 3790.2902, 3800.2374, 3826.3761, 3854.6713, 3883.6402, 3923.1601, 3949.8583, 3960.4295, 3997.6242, 4012.6016, 4055.9467, 4077.2292, 4072.642, 4084.5253, 4105.3389, 4123.4591], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2261.9958, 2268.8846, 2284.3203, 2299.6845, 2312.5929, 2328.6479, 2345.5198, 2365.8445, 2387.5116, 2411.8499, 2436.6019, 2453.3968, 2481.1121, 2504.0025, 2517.4741, 2536.9926, 2541.95, 2551.5799, 2563.8438, 2573.3918, 2584.1247, 2595.3833, 2603.612, 2614.2895, 2623.1306, 2631.0841, 2644.2898, 2663.0668, 2681.5125, 2694.2861, 2693.6418, 2678.3992, 2653.7271, 2652.5688, 2651.9826, 2654.3146, 2645.2516, 2631.0035, 2628.6852, 2636.0986, 2640.2666, 2646.7155, 2650.2418, 2646.7376, 2646.7529, 2655.3542, 2660.9664, 2663.5048, 2664.047, 2670.401, 2675.5959, 2677.2027, 2688.0289, 2696.7621, 2697.5996, 2694.5715, 2699.0342, 2706.7193, 2708.8247, 2710.7757, 2712.2236, 2709.2409, 2707.2888, 2706.3626, 2714.6699, 2720.9729, 2700.126, 2680.2379, 2669.8496, 2668.3362, 2672.0996, 2680.1706, 2687.7061, 2696.4838, 2705.172, 2714.0127, 2719.6317, 2728.3551, 2741.6135, 2752.6761, 2763.0584, 2772.3119, 2791.6959, 2809.8871, 2833.1581, 2862.3275, 2887.7741, 2909.2858, 2929.5989, 2954.6848, 2975.87, 2999.6666, 3017.5125, 3040.1772, 3061.5335, 3085.1071, 3113.8041, 3137.1229, 3164.7392, 3185.8522, 3209.7723, 3229.9028, 3254.9179, 3271.4101, 3291.6219, 3310.3811, 3333.7776, 3371.9502, 3403.7478, 3425.054, 3456.0451, 3495.3266, 3531.3907, 3577.4487, 3597.2155, 3607.2902, 3614.8816, 3625.9405, 3638.8033, 3659.0125, 3681.1066, 3695.1917, 3709.4591, 3731.7964, 3755.6253, 3780.2324, 3810.7817, 3835.4691, 3851.9007, 3881.7196, 3900.6035, 3933.9746, 3956.7389, 3965.8114, 3982.2103, 4002.8569, 4022.1087], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2344.6711, 2361.9793, 2386.6521, 2408.2527, 2423.556, 2442.8374, 2452.2702, 2464.5795, 2478.5002, 2490.4743, 2503.0944, 2515.949, 2526.6481, 2538.8466, 2549.703, 2559.8282, 2573.3711, 2590.6665, 2607.8329, 2621.2395, 2625.5157, 2619.5853, 2606.6664, 2608.918, 2611.337, 2615.5391, 2611.9012, 2604.4009, 2604.5468, 2611.126, 2615.5607, 2621.5232, 2625.5373, 2624.7573, 2626.1858, 2633.3394, 2638.5615, 2641.7265, 2643.4989, 2649.1289, 2654.0204, 2656.5009, 2665.1703, 2672.5611, 2674.6898, 2674.1166, 2678.4594, 2684.9928, 2687.8207, 2690.4975, 2692.7866, 2692.0201, 2691.8087, 2692.18, 2698.7225, 2704.0211, 2690.9927, 2678.1094, 2671.2095, 2670.0966, 2672.5324, 2677.9719, 2683.2185, 2689.4542, 2695.7933, 2702.3872, 2706.9436, 2713.6716, 2723.6005, 2732.2566, 2740.6071, 2748.3241, 2763.0028, 2777.177, 2795.0516, 2817.27, 2837.415, 2855.2364, 2872.4839, 2893.1624, 2911.4829, 2931.7571, 2948.2276, 2968.0511, 2987.1716, 3007.9383, 3032.3568, 3053.4081, 3077.5169, 3097.4465, 3119.354, 3138.8243, 3161.646, 3178.8357, 3198.5001, 3217.2158, 3239.0757, 3271.0444, 3299.0947, 3320.2797, 3348.0334, 3381.6119, 3413.3789, 3452.1931, 3473.6645, 3488.4604, 3501.2694, 3516.0907, 3531.8913, 3552.479, 3574.319, 3590.7501, 3607.1533, 3628.8853, 3651.6669, 3675.0432, 3702.5243, 3726.2324, 3744.411, 3771.5458, 3791.446, 3821.0947, 3843.7982, 3857.2306, 3875.3448, 3896.2258, 3916.1467], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2490.6835, 2492.3663, 2489.5026, 2495.4658, 2501.3853, 2508.2514, 2510.2475, 2509.6749, 2513.4783, 2521.0488, 2527.2768, 2534.3632, 2540.2211, 2543.0928, 2547.1636, 2554.6108, 2560.8724, 2565.8429, 2569.896, 2576.2046, 2582.0376, 2586.3682, 2594.3882, 2601.6564, 2605.7309, 2608.0867, 2613.3159, 2619.8418, 2624.1157, 2628.241, 2632.0738, 2633.9888, 2636.1361, 2638.545, 2644.6251, 2649.9673, 2644.1678, 2638.1731, 2635.5452, 2636.2673, 2639.0745, 2643.6929, 2648.2263, 2653.3889, 2658.6564, 2664.1208, 2668.391, 2673.9924, 2681.5837, 2688.493, 2695.285, 2701.7531, 2712.5017, 2723.0979, 2736.0835, 2751.9013, 2766.7098, 2780.3151, 2793.7371, 2809.3944, 2823.8154, 2839.5769, 2853.2033, 2868.9793, 2884.4867, 2901.1365, 2920.1674, 2937.3629, 2956.568, 2973.4252, 2991.6051, 3008.4497, 3027.4345, 3043.1463, 3060.4204, 3077.2115, 3095.9892, 3121.0324, 3143.9654, 3162.9261, 3185.9667, 3212.7327, 3238.6648, 3269.1093, 3289.3403, 3305.5622, 3320.5206, 3336.6178, 3353.2603, 3372.7795, 3393.1018, 3410.1959, 3427.247, 3447.5118, 3468.4722, 3489.8654, 3513.8315, 3535.642, 3554.1658, 3578.1201, 3597.8017, 3623.4173, 3644.9696, 3660.9316, 3679.6401, 3700.0072, 3719.8108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2191.206429, 2188.994759, 2213.292855, 2238.785563, 2279.916862, 2294.601172, 2290.495899, 2264.095768, 2256.895849, 2230.653695, 2214.674625, 2226.611491, 2238.548454, 2265.548503, 2293.464486, 2308.211979, 2298.517139, 2286.643376, 2279.380208, 2281.180143, 2298.169727, 2346.170085, 2388.138656, 2414.380827, 2445.328353, 2472.107389, 2505.163949, 2541.16211, 2583.885091, 2622.312891, 2628.436117, 2671.236296, 2694.022673, 2682.93221, 2697.337012, 2663.906348, 2650.075081, 2655.429118, 2658.106169, 2666.87015, 2683.473909, 2685.672819, 2696.603971, 2702.308561, 2704.985514, 2727.325716, 2769.074316, 2805.277653, 2818.37583, 2781.535221, 2694.660107, 2585.444645, 2578.44375, 2587.404232, 2617.664893, 2609.55682, 2578.576123, 2579.513476, 2616.065837, 2639.723079, 2672.526563, 2687.328532, 2666.159782, 2655.688574, 2679.248861, 2691.400651, 2694.244694, 2690.689649, 2703.940251, 2709.660612, 2705.362288, 2735.321761, 2754.680632, 2741.947054, 2717.643392, 2722.49126, 2736.840723, 2734.966244, 2736.646843, 2735.633301, 2715.583447, 2702.181641, 2697.78501, 2727.481347, 2748.646419, 2673.229671, 2606.141715, 2578.836214, 2587.556982, 2623.550635, 2680.741992, 2721.765544, 2751.782064, 2770.497396, 2783.725504, 2782.614941, 2793.164827, 2819.033203, 2835.788884, 2849.180355, 2857.83584, 2899.218717, 2931.913509, 2980.77596, 3044.942122, 3087.285449, 3106.385351, 3119.274251, 3146.313932, 3158.812158, 3184.998926, 3191.876237, 3216.674349, 3235.587028, 3264.617301, 3310.642562, 3336.69707, 3374.125602, 3386.557731, 3407.718717, 3415.058968, 3443.890885, 3442.303792, 3459.166439, 3471.201774, 3502.281999, 3583.88418, 3639.762549, 3651.004329, 3693.657031, 3758.198161, 3803.742236, 3886.992334, 3872.964079, 3821.1, 3767.066667, 3739.8, 3732.066667, 3771.266667, 3819.4, 3834.333333, 3845.133333, 3881.333333, 3918.0, 3956.6, 4016.0, 4046.933333, 4042.2, 4085.533333, 4088.333333, 4143.733333, 4163.133333, 4135.333333, 4133.266667, 4153.333333, 4167.466667], "10": [2190.624911, 2189.725497, 2203.819629, 2219.055305, 2244.728214, 2257.546094, 2262.756352, 2257.101705, 2259.851434, 2250.132169, 2240.994318, 2242.914897, 2243.405855, 2254.016406, 2266.616504, 2277.218497, 2278.43283, 2278.622297, 2280.473988, 2285.520868, 2295.812798, 2321.159393, 2346.075275, 2365.720317, 2391.531925, 2419.0574, 2452.797421, 2487.488743, 2525.192041, 2561.437647, 2580.151492, 2617.701332, 2645.380163, 2654.224521, 2673.239924, 2663.619545, 2662.307067, 2666.244354, 2665.644656, 2668.660613, 2674.370952, 2674.718577, 2682.375879, 2688.57298, 2693.56191, 2710.310542, 2736.811186, 2762.486115, 2777.479066, 2766.423424, 2727.354843, 2670.581476, 2658.983856, 2649.616042, 2646.816761, 2623.235787, 2591.937171, 2587.110405, 2604.987775, 2620.001163, 2640.26606, 2652.953201, 2648.052512, 2649.744855, 2667.822736, 2680.656175, 2685.821285, 2684.146591, 2692.528853, 2699.4127, 2699.571378, 2717.90491, 2732.263206, 2730.112531, 2719.667716, 2724.268763, 2735.339369, 2735.480398, 2734.62544, 2733.191184, 2723.542902, 2715.530136, 2710.97777, 2725.378644, 2735.862908, 2693.569771, 2653.66871, 2633.531552, 2631.315274, 2640.267676, 2658.457515, 2675.71199, 2695.42508, 2715.066855, 2736.686173, 2753.450706, 2772.237358, 2795.451194, 2811.494225, 2824.544216, 2834.529923, 2863.65858, 2890.097084, 2925.853156, 2972.254927, 3010.64525, 3039.668053, 3064.815501, 3098.131316, 3122.466433, 3149.903418, 3163.661053, 3186.022758, 3205.047807, 3228.367014, 3262.669536, 3287.251194, 3319.822328, 3339.46242, 3364.783492, 3382.493839, 3409.63647, 3419.501585, 3436.328183, 3450.070823, 3472.812895, 3524.933927, 3564.989595, 3585.729789, 3624.450861, 3678.934486, 3726.284344, 3792.335316, 3805.896946, 3799.070099, 3785.435862, 3777.42061, 3774.925182, 3787.790203, 3803.863636, 3806.109091, 3811.981818, 3836.381818, 3868.981818, 3903.818182, 3948.818182, 3980.654545, 3995.054545, 4033.509091, 4050.8, 4095.745455, 4118.836364, 4113.963636, 4122.763636, 4139.818182, 4154.6], "20": [2153.667938, 2161.769045, 2176.147917, 2190.347203, 2209.203386, 2221.038974, 2228.626573, 2230.122339, 2235.434083, 2233.94513, 2232.028576, 2235.814846, 2239.296418, 2247.622064, 2256.788816, 2264.050429, 2265.936069, 2266.918263, 2269.003094, 2272.538779, 2279.427545, 2294.689309, 2310.185616, 2323.839052, 2341.13989, 2360.148244, 2383.201313, 2408.122216, 2435.958011, 2464.6899, 2485.554263, 2516.953211, 2543.862201, 2561.33472, 2584.563095, 2593.216509, 2605.715819, 2619.975809, 2630.695035, 2641.660721, 2652.314321, 2659.257797, 2668.23934, 2675.115282, 2680.650922, 2691.122489, 2707.166318, 2723.321684, 2734.30741, 2732.27008, 2715.497846, 2688.222442, 2683.659006, 2679.937736, 2679.07439, 2667.256832, 2649.533424, 2643.084849, 2646.498058, 2647.169911, 2650.549255, 2651.593264, 2645.933365, 2643.946211, 2650.833352, 2655.405647, 2657.702724, 2658.977883, 2667.009645, 2674.891514, 2679.501835, 2692.728033, 2703.123099, 2705.796308, 2704.401982, 2710.260917, 2718.89923, 2721.336982, 2723.239175, 2724.71558, 2721.679624, 2719.519179, 2718.174801, 2725.575244, 2731.06401, 2709.79466, 2688.509266, 2675.764325, 2671.371784, 2672.477611, 2678.330862, 2684.110835, 2692.000958, 2700.63693, 2709.861557, 2716.077012, 2725.781586, 2740.702071, 2754.028674, 2767.116842, 2779.418794, 2801.878653, 2823.62462, 2850.825137, 2884.899125, 2916.320879, 2943.243328, 2968.052468, 2996.943117, 3021.755393, 3048.961987, 3070.251485, 3096.022424, 3120.378719, 3146.716066, 3177.988392, 3203.694566, 3233.312302, 3256.392423, 3281.773034, 3302.902523, 3328.162709, 3344.821852, 3364.650371, 3382.906478, 3405.923807, 3443.914451, 3476.208636, 3498.262382, 3529.961408, 3570.172076, 3607.845762, 3655.676824, 3677.986418, 3690.00753, 3698.628906, 3710.009452, 3722.474052, 3741.920054, 3762.963321, 3775.939984, 3788.498281, 3808.806868, 3830.277772, 3852.423121, 3880.35225, 3902.733969, 3917.613738, 3946.006958, 3963.745238, 3996.2, 4019.404762, 4029.661905, 4047.933333, 4070.333333, 4090.942857], "30": [2100.598793, 2110.578557, 2125.100028, 2139.750751, 2157.746842, 2171.25677, 2181.975735, 2188.633678, 2197.693863, 2201.889824, 2205.373852, 2212.437873, 2218.684036, 2227.757406, 2236.989253, 2244.607048, 2248.360699, 2251.238597, 2254.651032, 2258.874362, 2265.175249, 2277.217682, 2289.723488, 2300.981964, 2314.714697, 2329.399271, 2346.79496, 2365.599639, 2386.78562, 2408.852764, 2426.160936, 2450.976338, 2473.111644, 2489.366021, 2509.804666, 2520.831561, 2534.706053, 2550.168396, 2563.573154, 2577.522381, 2591.465255, 2602.993077, 2615.804503, 2627.080642, 2637.482453, 2651.143403, 2668.455447, 2685.519166, 2698.651202, 2702.357482, 2695.289853, 2680.422664, 2679.917388, 2679.303545, 2680.174635, 2673.056913, 2661.72729, 2657.696012, 2660.078959, 2660.605245, 2662.928105, 2663.482786, 2659.632887, 2658.173337, 2662.528033, 2665.381248, 2666.244954, 2665.824349, 2669.399787, 2672.45654, 2673.33424, 2680.582231, 2686.876249, 2688.247377, 2687.057228, 2690.833999, 2697.142456, 2700.299658, 2703.763239, 2707.197526, 2707.64111, 2708.273644, 2708.895779, 2715.592738, 2721.15138, 2708.500319, 2695.276603, 2687.214416, 2684.570404, 2685.516378, 2689.563011, 2693.662589, 2698.927261, 2704.339751, 2710.113197, 2714.14357, 2720.513116, 2730.25181, 2738.931731, 2747.591389, 2755.862155, 2771.231761, 2786.646114, 2806.238786, 2830.578622, 2853.259947, 2874.082749, 2894.763414, 2919.140954, 2941.497386, 2966.019359, 2986.873847, 3011.072381, 3034.64702, 3060.088894, 3089.386467, 3114.990355, 3143.144628, 3166.834397, 3192.212704, 3214.99901, 3240.964361, 3261.19311, 3283.611565, 3304.853393, 3328.961727, 3362.905228, 3393.007154, 3416.250763, 3445.77451, 3481.002328, 3514.416642, 3554.996211, 3578.517078, 3595.176079, 3609.590859, 3625.64546, 3642.307903, 3663.403839, 3685.665367, 3702.39169, 3718.852925, 3740.286308, 3762.69064, 3785.616304, 3812.638861, 3836.124699, 3854.080755, 3880.916584, 3900.594188, 3929.921283, 3952.431482, 3965.671919, 3983.118994, 4003.094313, 4021.928973], "50": [2023.675257, 2032.948069, 2045.110989, 2057.520288, 2072.109099, 2084.093409, 2094.529142, 2102.580851, 2112.141899, 2118.920152, 2125.418838, 2134.173342, 2142.599511, 2152.911427, 2163.425231, 2173.073118, 2180.44312, 2187.242202, 2194.234609, 2201.598251, 2210.106065, 2222.010572, 2234.060849, 2245.252872, 2257.819901, 2270.893344, 2285.567323, 2301.092585, 2318.051557, 2335.519066, 2350.036466, 2369.171996, 2386.740965, 2400.705494, 2417.152383, 2427.7728, 2440.047536, 2453.292816, 2465.433064, 2477.970081, 2490.681879, 2502.119208, 2514.514322, 2526.150461, 2537.375844, 2550.666504, 2566.300845, 2582.017505, 2595.614071, 2603.697708, 2605.380462, 2602.289778, 2607.731107, 2613.068823, 2619.299572, 2620.671353, 2619.343671, 2622.186891, 2628.636166, 2633.687733, 2639.462083, 2643.884338, 2645.21799, 2647.586159, 2653.22998, 2657.660323, 2660.732944, 2662.753301, 2666.868561, 2670.39906, 2672.319001, 2677.817281, 2682.596011, 2684.204034, 2684.04113, 2686.69914, 2690.674201, 2692.479936, 2694.198429, 2695.718629, 2695.428686, 2695.39286, 2695.746528, 2699.884681, 2703.407118, 2695.951529, 2688.14146, 2683.58214, 2682.355454, 2683.250154, 2686.049085, 2688.901324, 2692.499728, 2696.355219, 2700.550976, 2703.695215, 2708.335512, 2715.209004, 2721.68975, 2728.291151, 2734.698314, 2745.383564, 2755.901329, 2768.956624, 2785.033379, 2800.358034, 2814.612958, 2828.733273, 2845.210776, 2860.684343, 2877.673946, 2892.740407, 2910.096151, 2927.298419, 2945.766807, 2966.820698, 2986.258245, 3007.853517, 3027.259509, 3048.135096, 3067.829823, 3089.753764, 3108.598929, 3129.113916, 3149.213144, 3171.312172, 3199.774097, 3226.359045, 3249.104699, 3275.969391, 3306.659541, 3336.63393, 3371.208118, 3395.729415, 3416.257448, 3435.434777, 3455.408247, 3475.585875, 3498.359708, 3521.763313, 3541.807585, 3561.638402, 3584.500038, 3607.938829, 3631.695823, 3657.910856, 3681.868644, 3702.407785, 3728.209335, 3749.652272, 3776.845555, 3799.889207, 3817.248814, 3837.142307, 3858.577943, 3879.417843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5291, 2.6776, 2.5709, 2.3683, 2.2686, 2.163, 2.0384, 2.1721, 2.0544, 2.0548, 2.1996, 2.1145, 1.9766, 1.6993, 1.4453, 1.2577, 1.2203, 1.2879, 1.3763, 1.415, 1.51, 1.665, 1.8206, 2.0441, 2.2612, 2.4188, 2.515, 2.7513, 2.7388, 2.5994, 2.4731, 2.0873, 1.9709, 2.1078, 2.1399, 2.3977, 2.5574, 2.4762, 2.5291, 2.3807, 2.1931, 2.2233, 2.3661, 2.6194, 2.8177, 2.7216, 2.2191, 1.4283, 0.983, 0.7501, 0.7432, 0.825, 0.4977, 0.2487, 0.0835, 0.027, 0.2247, 0.1323, -0.0818, -0.0901, -0.1901, 0.0415, 0.2321, 0.2164, 0.2813, 0.1732, 0.1053, 0.2551, 0.2516, 0.2012, 0.1626, -0.0083, -0.1645, -0.3214, -0.3781, -0.2952, -0.0354, 0.4595, 0.6375, 0.7727, 0.7179, 0.3106, 0.2356, 0.0092, -0.1847, -0.0796, -0.0139, 0.1235, 0.3946, 0.5341, 0.5487, 0.5274, 0.4735, 0.5435, 0.6244, 0.7198, 0.7729, 0.7546, 0.8463, 1.1034, 1.4736, 1.7171, 1.8715, 1.918, 1.8952, 1.9617, 2.2049, 2.3184, 2.4167, 2.427, 2.3922, 2.8252, 3.1628, 3.5862, 3.7969, 3.5844, 3.3235, 3.1566, 3.0391, 2.9789, 2.9859, 3.0157, 3.2874, 3.4134, 3.4716, 3.5532, 3.6068, 3.6371, 3.8746, 3.6815, 3.2029, 2.8392, 2.4063, 2.2999, 2.3783, 2.5153, 2.4872, 2.4906, 2.5039, 2.4907, 2.5711, 2.6078, 2.6122, 2.4706, 2.5215, 2.4409, 2.5313, 2.6068, 2.4523, 2.4484, 2.3266, 2.2856], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.94, 63.39, 57.71, 57.12, 58.36, 60.06, 63.28, 69.8, 70.66, 69.16, 71.98, 73.38, 76.15, 77.76, 79.88, 81.01, 72.11, 77.94, 74.99, 66.08, 69.97, 57.63, 60.65, 62.64, 61.19, 62.46, 63.4, 61.29, 63.46, 62.5, 62.45, 66.7, 70.75, 71.55, 66.33, 53.28, 42.46, 36.54, 50.89, 51.15, 52.82, 46.2, 43.05, 49.52, 54.53, 53.02, 54.45, 52.95, 48.75, 50.75, 55.77, 54.26, 52.48, 51.23, 55.09, 54.65, 52.14, 58.36, 57.45, 51.67, 48.84, 54.01, 56.41, 52.49, 52.52, 52.24, 48.53, 49.21, 50.0, 57.76, 56.51, 37.4, 36.88, 43.17, 48.87, 52.23, 55.11, 55.26, 56.53, 57.03, 57.72, 55.39, 58.17, 61.94, 60.91, 61.19, 61.01, 68.6, 68.99, 72.75, 76.42, 75.15, 73.06, 73.51, 76.77, 74.54, 76.77, 71.42, 74.77, 75.18, 77.17, 80.15, 76.3, 78.98, 73.66, 75.84, 73.77, 76.83, 69.01, 71.68, 71.92, 74.94, 80.82, 77.66, 69.66, 74.16, 77.59, 77.74, 81.18, 63.85, 59.01, 58.08, 59.94, 61.21, 64.79, 66.29, 61.91, 62.59, 66.61, 68.02, 69.21, 72.22, 69.61, 64.57, 70.41, 64.24, 69.95, 64.86, 57.84, 61.06, 63.21, 63.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.7781, 92.1665, 99.6505, 108.3443, 116.2092, 116.3562, 125.6322, 129.6376, 125.2351, 126.4983, 115.407, 109.7111, 106.9728, 102.3118, 99.2481, 97.0134, 92.5172, 90.6477, 87.4636, 83.934, 85.2458, 91.0223, 95.731, 95.0497, 83.2128, 60.7115, 33.2763, 29.1295, 25.9353, 25.5348, 15.5715, 2.5219, 1.1251, 7.9842, 11.1403, 15.7291, 17.2113, 12.5691, 11.4572, 17.6484, 20.4804, 20.3388, 18.5266, 21.8069, 23.6644, 22.2591, 28.7547, 32.6268, 29.3718, 23.3158, 24.3382, 27.9169, 26.3421, 24.8467, 23.1262, 17.9191, 14.2604, 11.9351, 17.6374, 20.8879, 0.9584, -15.5266, -21.8948, -20.0296, -14.0409, -5.2806, 1.8385, 9.0366, 15.1986, 20.6738, 22.7347, 27.1387, 34.7745, 39.579, 43.2048, 45.4359, 55.8897, 63.9902, 75.3136, 90.1238, 99.909, 105.1707, 108.8068, 116.0338, 119.1075, 124.0357, 123.3972, 126.9506, 129.0001, 132.6963, 140.2521, 142.3579, 147.8453, 147.2154, 149.0798, 147.5755, 150.4124, 145.7776, 144.9162, 142.9856, 145.2241, 159.566, 166.6894, 164.1198, 170.048, 182.171, 190.0317, 205.2728, 196.5268, 180.8937, 165.3076, 154.7225, 147.0593, 146.5588, 147.6875, 141.9429, 137.1009, 139.6424, 143.0734, 146.6839, 154.7812, 156.8883, 151.8055, 158.6174, 155.3662, 164.6894, 163.8949, 151.7522, 147.3697, 147.123, 145.7315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.89, 114.0116, 114.2907, 113.3748, 112.0944, 110.1379, 107.9599, 105.7706, 103.1199, 100.6255, 97.9931, 95.1813, 93.1942, 92.7598, 93.354, 93.6932, 91.5971, 85.42, 74.9912, 65.8189, 57.8422, 51.3807, 44.2189, 35.8795, 28.9286, 24.7397, 22.0198, 20.7617, 20.0516, 18.5551, 17.1355, 17.2381, 17.8866, 18.377, 18.4069, 19.0869, 20.0024, 20.4538, 22.1139, 24.2165, 25.2476, 24.8612, 24.7566, 25.3887, 25.5794, 25.4328, 24.9715, 23.561, 21.7009, 19.7477, 19.3257, 19.6381, 15.9022, 9.6164, 3.3142, -1.3546, -3.8918, -4.1696, -2.968, -0.5671, 2.5861, 6.2036, 9.5098, 13.0356, 17.3834, 21.8225, 26.099, 29.9664, 35.151, 40.9189, 47.7978, 56.263, 64.9922, 73.0279, 80.1837, 87.3537, 93.7045, 99.7707, 104.496, 108.9869, 112.9896, 116.9309, 121.5951, 125.7477, 130.1672, 133.5769, 136.6774, 138.8571, 141.1681, 142.09, 142.6553, 142.7213, 143.2219, 146.4907, 150.5304, 153.2483, 156.6083, 161.7208, 167.383, 174.9609, 179.2741, 179.598, 176.7399, 172.3365, 167.281, 163.1366, 160.0468, 156.426, 152.561, 149.9773, 148.5965, 148.214, 149.5274, 150.9996, 151.1608, 152.6521, 153.1949, 155.4938, 157.174, 156.0897, 154.3457, 152.9011, 151.4672], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3451, 12.4867, 1.1163, -3.6637, -5.1216, -7.8261, -8.7118, -8.7572, -10.6027, -9.9778, -10.5295, -11.2473, -7.9484, -1.7375, 2.377, 1.3565, -8.3843, -24.7085, -41.7149, -36.6894, -31.9069, -25.8459, -28.6474, -33.3576, -27.8035, -16.7555, -10.8795, -5.0326, -2.8403, -5.986, -5.6783, 0.4103, 2.5938, 1.9618, 0.1197, 2.72, 3.662, 1.8053, 6.6408, 8.4103, 4.1242, -1.5454, -0.4184, 2.5282, 0.7627, -0.5861, -1.8453, -5.6419, -7.4405, -7.8126, -1.6883, 1.2498, -14.9438, -25.143, -25.209, -18.675, -10.1491, -1.111, 4.8065, 9.6037, 12.6125, 14.4702, 13.2249, 14.1031, 17.3911, 17.7565, 17.1058, 15.4695, 20.7387, 23.0713, 27.5158, 33.8608, 34.9168, 32.1428, 28.6231, 28.6801, 25.403, 24.265, 18.9012, 17.9637, 16.0105, 15.7654, 18.657, 16.6102, 17.6781, 13.6385, 12.4024, 8.7184, 9.2443, 3.6876, 2.2609, 0.2643, 2.0022, 13.0753, 16.159, 10.8715, 13.4397, 20.4502, 22.6487, 30.3119, 17.2527, 1.2957, -11.4323, -17.614, -20.2217, -16.5778, -12.3593, -14.4831, -15.4601, -10.3349, -5.5231, -1.5301, 5.2538, 5.8887, 0.6447, 5.9653, 2.1713, 9.1956, 6.7209, -4.3375, -6.976, -5.7781, -5.7357], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.88, 88.76, 82.57, 58.72, 56.19, 65.01, 77.45, 96.6, 95.71, 92.01, 81.47, 93.91, 100.0, 46.9, 52.04, 59.45, 63.72, 54.96, 74.56, 69.99, 57.65, 65.85, 32.39, 43.31, 49.44, 43.15, 43.59, 64.39, 55.49, 74.51, 70.55, 69.11, 97.53, 95.11, 87.75, 75.5, 25.8, 0.0, 25.19, 59.93, 60.69, 65.39, 47.05, 37.12, 54.47, 70.09, 65.92, 70.31, 68.26, 65.01, 77.8, 91.82, 77.76, 68.7, 62.44, 83.36, 81.38, 70.05, 100.0, 89.05, 52.62, 33.1, 70.24, 89.0, 56.36, 54.13, 52.03, 23.59, 27.43, 35.63, 94.8, 84.71, 13.51, 36.4, 52.52, 69.24, 80.12, 90.01, 90.5, 94.66, 90.68, 92.64, 87.88, 95.15, 100.0, 93.55, 94.22, 90.72, 93.05, 92.44, 97.3, 100.0, 92.79, 88.76, 90.73, 99.06, 91.43, 99.31, 89.37, 86.3, 88.06, 94.17, 98.76, 88.56, 98.97, 87.32, 92.56, 88.24, 99.45, 81.54, 96.97, 96.49, 79.57, 93.42, 83.33, 68.12, 91.65, 88.33, 89.18, 100.0, 62.52, 48.33, 45.68, 51.61, 51.75, 66.67, 74.8, 62.2, 65.45, 85.57, 88.1, 94.24, 99.48, 94.15, 83.48, 89.92, 78.01, 100.0, 81.32, 54.22, 72.36, 84.55, 82.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4, 76.68, 65.83, 59.97, 66.22, 79.69, 89.92, 94.77, 89.73, 89.13, 91.79, 80.27, 66.31, 52.8, 58.4, 59.38, 64.41, 66.5, 67.4, 64.5, 51.96, 47.18, 41.71, 45.3, 45.39, 50.38, 54.49, 64.8, 66.85, 71.39, 79.06, 87.25, 93.46, 86.12, 63.02, 33.77, 17.0, 28.37, 48.6, 62.0, 57.71, 49.85, 46.21, 53.89, 63.49, 68.77, 68.16, 67.86, 70.36, 78.21, 82.46, 79.43, 69.63, 71.5, 75.73, 78.26, 83.81, 86.37, 80.56, 58.26, 51.99, 64.11, 71.87, 66.5, 54.17, 43.25, 34.35, 28.88, 52.62, 71.71, 64.34, 44.87, 34.14, 52.72, 67.29, 79.79, 86.88, 91.72, 91.95, 92.66, 90.4, 91.89, 94.34, 96.23, 95.92, 92.83, 92.66, 92.07, 94.26, 96.58, 96.7, 93.85, 90.76, 92.85, 93.74, 96.6, 93.37, 91.66, 87.91, 89.51, 93.66, 93.83, 95.43, 91.62, 92.95, 89.37, 93.42, 89.74, 92.65, 91.67, 91.01, 89.83, 85.44, 81.62, 81.03, 82.7, 89.72, 92.5, 83.9, 70.28, 52.18, 48.54, 49.68, 56.68, 64.41, 67.89, 67.48, 71.07, 79.71, 89.3, 93.94, 95.96, 92.37, 89.18, 83.8, 89.31, 86.44, 78.51, 69.3, 70.38, 79.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.12, -11.24, -17.43, -41.28, -43.81, -34.99, -22.55, -3.4, -4.29, -7.99, -18.53, -6.09, -0.0, -53.1, -47.96, -40.55, -36.28, -45.04, -25.44, -30.01, -42.35, -34.15, -67.61, -56.69, -50.56, -56.85, -56.41, -35.61, -44.51, -25.49, -29.45, -30.89, -2.47, -4.89, -12.25, -24.5, -74.2, -100.0, -74.81, -40.07, -39.31, -34.61, -52.95, -62.88, -45.53, -29.91, -34.08, -29.69, -31.74, -34.99, -22.2, -8.18, -22.24, -31.3, -37.56, -16.64, -18.62, -29.95, -0.0, -10.95, -47.38, -66.9, -29.76, -11.0, -43.64, -45.87, -47.97, -76.41, -72.57, -64.37, -5.2, -15.29, -86.49, -63.6, -47.48, -30.76, -19.88, -9.99, -9.5, -5.34, -9.32, -7.36, -12.12, -4.85, -0.0, -6.45, -5.78, -9.28, -6.95, -7.56, -2.7, -0.0, -7.21, -11.24, -9.27, -0.94, -8.57, -0.69, -10.63, -13.7, -11.94, -5.83, -1.24, -11.44, -1.03, -12.68, -7.44, -11.76, -0.55, -18.46, -3.03, -3.51, -20.43, -6.58, -16.67, -31.88, -8.35, -11.67, -10.82, -0.0, -37.48, -51.67, -54.32, -48.39, -48.25, -33.33, -25.2, -37.8, -34.55, -14.43, -11.9, -5.76, -0.52, -5.85, -16.52, -10.08, -21.99, -0.0, -18.68, -45.78, -27.64, -15.45, -17.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.692, 62.5411, 61.728, 60.1948, 59.8539, 58.3192, 58.6198, 62.2485, 60.7119, 61.0784, 60.0991, 58.1071, 83.1898, 79.9793, 87.9247, 85.5369, 87.8611, 91.3167, 87.833, 87.0225, 86.304, 91.5782, 90.2953, 87.9772, 84.9711, 81.5651, 82.6364, 81.241, 80.7306, 79.6762, 77.7753, 78.1953, 78.7562, 78.0135, 79.0995, 87.0394, 96.8365, 110.4069, 119.7788, 114.5474, 110.2437, 112.0647, 109.3234, 111.0717, 110.8598, 108.0314, 105.5782, 103.8889, 102.5626, 102.2661, 105.3495, 102.603, 97.802, 95.7678, 93.9136, 90.8067, 89.3414, 89.9892, 85.1543, 84.5775, 82.83, 83.7005, 81.2193, 80.5081, 76.1426, 73.4334, 71.6877, 70.9416, 71.4735, 73.2273, 69.8515, 88.1689, 101.3984, 100.6997, 101.4508, 98.4037, 95.3293, 92.2995, 87.1765, 86.3389, 81.3967, 79.2571, 77.2004, 76.7954, 74.8795, 71.7006, 69.0288, 74.6667, 73.1129, 78.669, 79.6957, 77.6166, 74.9774, 73.9439, 73.976, 72.0221, 70.5619, 72.0401, 76.5302, 77.5113, 77.147, 77.588, 82.3903, 81.6775, 85.0541, 87.6936, 86.1059, 85.1985, 84.9228, 82.8246, 78.1839, 84.219, 93.7198, 98.0784, 99.6459, 104.2188, 110.5907, 109.8342, 112.0603, 128.7703, 136.5724, 135.4601, 141.4273, 147.8253, 148.2664, 144.6759, 141.9848, 137.7716, 137.3593, 134.6908, 133.6415, 131.8099, 125.6806, 122.0606, 129.6991, 127.292, 130.414, 130.5273, 137.9182, 138.3526, 139.4703, 143.651], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6714, 0.8512, 1.1955, 1.1032, 0.9785, 1.0417, 1.0157, 1.0429, 1.0261, 1.0274, 1.0012, 0.8575, 1.0049, 0.9125, 0.7636, 0.8441, 0.6218, 0.6869, 0.7295, 0.6832, 0.7126, 0.7379, 0.6669, 0.7433, 0.7078, 0.6948, 0.9524, 1.159, 1.0998, 0.89, 0.4185, -0.07, -0.1943, 0.3874, 0.3997, 0.4826, 0.1898, 0.0809, 0.3512, 0.5781, 0.5171, 0.5815, 0.5252, 0.3745, 0.4586, 0.6628, 0.619, 0.5804, 0.565, 0.773, 0.7449, 0.6278, 0.9655, 0.8736, 0.5919, 0.4484, 0.7059, 0.8913, 0.6112, 0.607, 0.5758, 0.3269, 0.3695, 0.3794, 0.9617, 0.8462, -0.3431, -0.1708, 0.1188, 0.3754, 0.5368, 0.67, 0.6848, 0.7459, 0.7502, 0.7547, 0.678, 0.7758, 0.8854, 0.8278, 0.8077, 0.7756, 0.9625, 0.9157, 0.9765, 1.0216, 0.9579, 0.9075, 0.8906, 0.9525, 0.8827, 0.9078, 0.8147, 0.877, 0.8525, 0.8786, 0.9459, 0.8697, 0.9238, 0.8347, 0.884, 0.8436, 0.9278, 0.7931, 0.8667, 0.8391, 0.9193, 1.123, 1.0032, 0.8397, 0.9745, 1.0527, 0.9932, 1.0705, 0.7624, 0.64, 0.6021, 0.6425, 0.6652, 0.7704, 0.8005, 0.6868, 0.6919, 0.8383, 0.8802, 0.9195, 1.0342, 0.9127, 0.7675, 1.0019, 0.8104, 1.0185, 0.8503, 0.6611, 0.7641, 0.8265, 0.8136], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2354, -0.0656, -0.0326, -0.1331, -0.1752, -0.1445, -0.1021, 0.0336, 0.051, -0.0322, 0.1306, 0.1781, 0.1719, 0.172, 0.1297, 0.1506, 0.1211, 0.156, 0.167, 0.1702, 0.1622, 0.1135, 0.0712, 0.1291, 0.286, 0.2375, 0.2245, 0.267, 0.261, 0.3673, 0.2929, 0.1384, 0.0888, 0.1153, 0.29, 0.2703, 0.2899, 0.2616, 0.2943, 0.3903, 0.4141, 0.4038, 0.3141, 0.243, 0.24, 0.2093, 0.18, 0.1276, 0.1088, 0.1245, 0.0764, 0.0771, 0.1182, 0.1013, -0.1524, -0.1911, -0.1487, -0.1159, -0.1306, -0.2427, -0.2925, -0.3354, -0.3193, -0.2803, -0.2907, -0.4161, -0.4601, -0.3081, -0.2592, -0.2717, -0.2238, -0.2218, -0.2879, -0.2876, -0.1482, -0.1358, -0.1646, -0.1908, -0.1976, -0.2341, -0.2199, -0.147, -0.083, -0.0438, 0.0968, 0.2849, 0.4244, 0.4709, 0.4459, 0.4505, 0.3585, 0.3631, 0.3974, 0.3829, 0.4407, 0.4387, 0.5188, 0.5037, 0.5035, 0.5557, 0.5529, 0.4669, 0.4756, 0.4466, 0.3493, 0.3112, 0.2977, 0.2968, 0.2852, 0.2849, 0.3457, 0.3197, 0.3121, 0.3292, 0.2124, 0.1962, 0.0935, 0.2082, 0.2109, 0.2089, 0.1799, 0.2587, 0.2211, 0.2169, 0.198, 0.3068, 0.3491, 0.3472, 0.336, 0.1523, 0.1116, 0.5058, 0.3854, 0.347, 0.3444, 0.4137, 0.4657], "obv": [0, 172820, 454720, 697410, 844710, 634240, 150520, -47460, 184950, -94820, -37700, 88540, 83390, 164840, 168130, 148500, 37960, -8780, 514690, 650080, 825670, 1003750, 1332720, 1023130, 1266470, 1306040, 1324490, 1327890, 1567810, 2093830, 1836370, 1906730, 1870370, 1798560, 1881790, 1743230, 1898330, 1917030, 1915560, 1918980, 1960980, 1958960, 1964030, 1849330, 1766090, 1774920, 1944310, 1964860, 1964180, 1929220, 1921070, 1771790, 1814280, 1977210, 2026830, 1947300, 1902160, 1936580, 2158610, 2088470, 2164660, 2049890, 1923420, 2077870, 2151970, 2045930, 2023720, 1924490, 1971590, 1878900, 1856580, 1940860, 1940340, 1649740, 1575110, 1594810, 1631240, 1484920, 1511840, 1500300, 1373420, 1410500, 1433160, 1451770, 1252140, 1050870, 662620, 767140, 783270, 807050, 809560, 837310, 837320, 837470, 847480, 811180, 851070, 855160, 789170, 803470, 767380, 838610, 898020, 1159820, 1222700, 1189420, 1187470, 1238450, 1273180, 1197470, 1208980, 1170870, 1202620, 1373190, 1395570, 1530260, 1363340, 1368460, 1361780, 1452470, 1303500, 1345450, 1336390, 1336690, 1336740, 1370020, 1405910, 1394610, 1239300, 1260787, 1281103, 1293268, 1304851, 1229754, 1051150, 1017425, 1192343, 1220546, 1225127, 1228908, 1199370, 1205682, 1278639, 1317134, 1469430, 1495994, 1469475, 1446731, 1617553, 1570377, 2421858, 2131369, 2028625, 2232810, 2431709, 2606260], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.73, 29.39, 32.79, 34.79, 37.05, 39.15, 40.31, 41.39, 40.83, 40.31, 40.06, 39.67, 39.3, 39.43, 39.36, 39.5, 39.09, 38.35, 38.21, 38.63, 39.27, 39.21, 37.07, 34.65, 34.26, 32.89, 31.62, 30.19, 29.28, 28.89, 27.92, 26.24, 24.68, 23.17, 21.73, 20.61, 19.42, 18.47, 17.59, 16.68, 15.51, 14.65, 14.21, 13.24, 12.81, 12.53, 11.85, 11.81, 11.15, 10.44, 9.92, 9.44, 8.9, 8.68, 8.21, 8.36, 7.99, 7.8, 9.68, 12.14, 14.42, 15.71, 16.29, 16.38, 15.98, 15.61, 14.7, 13.86, 12.87, 11.95, 11.58, 11.53, 11.37, 11.3, 12.55, 13.71, 15.43, 17.52, 19.58, 21.17, 22.72, 24.55, 26.35, 28.13, 28.78, 30.18, 31.33, 32.79, 34.45, 34.83, 35.29, 34.47, 34.16, 33.88, 33.85, 33.42, 33.02, 32.82, 33.82, 35.4, 36.4, 36.5, 37.37, 38.85, 39.86, 41.11, 39.97, 38.07, 36.3, 33.89, 31.88, 30.53, 29.41, 28.06, 26.8, 26.18, 26.03, 25.41, 25.4, 25.39, 24.76, 25.35, 25.07, 25.47, 25.93, 25.03, 24.19, 23.22, 22.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 29.84, 28.07, 26.73, 24.96, 24.84, 26.93, 35.34, 36.93, 37.52, 35.41, 36.86, 59.05, 57.03, 63.71, 60.81, 54.97, 59.51, 57.45, 53.84, 50.45, 44.15, 41.58, 42.73, 41.08, 39.74, 42.46, 40.1, 40.18, 37.8, 35.96, 39.46, 43.71, 44.82, 41.05, 34.64, 28.91, 23.55, 27.06, 26.28, 27.24, 24.88, 23.68, 25.89, 30.05, 28.63, 31.9, 30.1, 28.31, 27.52, 30.36, 28.94, 28.2, 26.74, 27.31, 29.01, 27.38, 29.55, 29.93, 27.98, 26.53, 29.06, 30.02, 28.12, 27.61, 29.46, 28.02, 28.31, 26.1, 31.01, 31.49, 23.17, 18.7, 17.49, 21.16, 24.49, 26.77, 29.43, 28.93, 31.83, 31.35, 31.66, 30.19, 32.28, 33.4, 32.39, 32.0, 40.27, 38.19, 40.34, 43.73, 43.43, 41.75, 40.27, 42.93, 42.52, 41.91, 38.11, 43.68, 40.05, 43.06, 44.87, 39.24, 38.05, 33.93, 35.0, 33.19, 33.47, 31.18, 29.69, 30.83, 39.28, 42.08, 37.34, 34.12, 39.61, 45.17, 42.23, 43.6, 35.23, 30.85, 28.88, 25.68, 26.92, 28.88, 28.52, 26.98, 25.82, 28.1, 30.17, 28.23, 31.4, 30.58, 29.24, 36.35, 34.39, 38.01, 36.25, 31.86, 29.49, 27.16, 24.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8, 23.45, 25.96, 25.11, 25.54, 24.34, 22.49, 19.66, 18.72, 17.28, 16.31, 15.66, 10.16, 9.81, 8.29, 7.91, 13.41, 11.98, 11.56, 15.47, 14.48, 21.99, 20.71, 19.74, 19.98, 19.33, 17.72, 17.83, 16.66, 18.72, 19.91, 18.39, 16.96, 15.89, 18.27, 28.79, 30.8, 42.9, 36.72, 35.65, 34.4, 35.44, 38.55, 35.23, 32.78, 31.23, 29.68, 28.37, 31.99, 29.79, 26.85, 25.6, 25.61, 26.93, 25.5, 24.49, 27.72, 25.56, 25.08, 29.71, 33.31, 30.61, 29.29, 29.98, 29.43, 28.34, 31.45, 29.51, 32.09, 29.09, 28.31, 47.22, 48.24, 45.11, 41.57, 39.8, 38.15, 36.59, 35.97, 33.72, 33.22, 31.68, 30.2, 28.19, 26.85, 26.91, 25.96, 22.28, 21.13, 18.24, 16.71, 15.94, 17.11, 16.11, 14.96, 14.27, 13.52, 17.41, 15.22, 14.68, 13.7, 12.65, 16.91, 15.84, 20.87, 18.8, 17.78, 16.68, 17.63, 16.78, 16.51, 14.23, 11.87, 12.63, 15.38, 13.66, 11.95, 12.97, 11.8, 21.07, 23.58, 22.07, 27.0, 23.99, 22.21, 21.14, 21.86, 20.92, 19.48, 18.45, 19.89, 18.72, 18.23, 20.94, 18.3, 22.25, 20.17, 18.71, 24.37, 22.56, 21.96, 21.58], "ad": [-558901.0, -546168.0, -296717.0, -443609.0, -320314.0, -457042.0, -940762.0, -981773.0, -868705.0, -1109550.0, -1065758.0, -971078.0, -974771.0, -903718.0, -902295.0, -902026.0, -1003355.0, -1050095.0, -974034.0, -928904.0, -790560.0, -661542.0, -773872.0, -1083462.0, -861913.0, -822343.0, -836266.0, -832866.0, -962822.0, -695193.0, -465245.0, -400847.0, -398983.0, -470793.0, -387563.0, -473694.0, -444518.0, -456745.0, -458215.0, -458635.0, -476516.0, -477281.0, -481273.0, -491247.0, -408007.0, -400287.0, -294023.0, -298191.0, -298473.0, -309194.0, -317344.0, -298933.0, -265954.0, -109813.0, -60193.0, -139723.0, -171878.0, -145439.0, 40814.0, 98453.0, 80409.0, -8554.0, -89170.0, -94496.0, -63868.0, -86920.0, -90536.0, -116211.0, -84363.0, -173488.0, -179183.0, -94903.0, -95423.0, -386023.0, -411301.0, -403914.0, -376862.0, -391023.0, -368141.0, -377313.0, -482127.0, -519207.0, -508444.0, -489834.0, -681930.0, -814214.0, -690363.0, -622197.0, -606209.0, -588024.0, -585514.0, -606070.0, -606060.0, -606105.0, -604103.0, -640403.0, -651654.0, -647564.0, -681206.0, -671980.0, -665794.0, -625697.0, -566287.0, -338487.0, -275607.0, -280175.0, -279747.0, -257182.0, -229067.0, -269339.0, -259435.0, -245082.0, -246058.0, -116725.0, -111513.0, -6754.0, 27544.0, 31891.0, 35641.0, 83567.0, 24882.0, 63988.0, 58827.0, 59127.0, 59077.0, 39982.0, 49462.0, 47869.0, 109992.0, 123405.0, 106516.0, 104083.0, 115666.0, 96410.0, 115922.0, 92230.0, 249577.0, 261664.0, 262794.0, 263566.0, 252800.0, 250898.0, 256036.0, 246797.0, 396555.0, 421643.0, 425723.0, 415834.0, 279177.0, 250209.0, 1101690.0, 969650.0, 926620.0, 945762.0, 1144661.0, 1315686.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283626.0, 230618.0, 225960.0, 198285.0, 182161.0, 167760.0, 148676.0, 111358.0, 96234.0, 125340.0, 110902.0, 122749.0, 127933.0, 160315.0, 183129.0, 207134.0, 209128.0, 199919.0, 195585.0, 167230.0, 206293.0, 214480.0, 203708.0, 174447.0, 150669.0, 134658.0, 144557.0, 158222.0, 159752.0, 135907.0, 83647.0, 62101.0, 55267.0, 52138.0, 56427.0, 56428.0, 43455.0, 44884.0, 45069.0, 44990.0, 48144.0, 44759.0, 59485.0, 63227.0, 68050.0, 64688.0, 71758.0, 59333.0, 60720.0, 82855.0, 86373.0, 93177.0, 89726.0, 98124.0, 97276.0, 99724.0, 102375.0, 100082.0, 106563.0, 89070.0, 91325.0, 85938.0, 82889.0, 70294.0, 83909.0, 83962.0, 75328.0, 76750.0, 81459.0, 79441.0, 71326.0, 81782.0, 77062.0, 79276.0, 52077.0, 64577.0, 82734.0, 117916.0, 113736.0, 112657.0, 113881.0, 101444.0, 100511.0, 98246.0, 96400.0, 77438.0, 60941.0, 26105.0, 16062.0, 21048.0, 20100.0, 23458.0, 27806.0, 33746.0, 59911.0, 65198.0, 64896.0, 61102.0, 65791.0, 62665.0, 68806.0, 66348.0, 63036.0, 60270.0, 51147.0, 47097.0, 57238.0, 73735.0, 69149.0, 66344.0, 67842.0, 81588.0, 81972.0, 79703.0, 62676.0, 60443.0, 50302.0, 37199.0, 37817.0, 52680.0, 45759.7, 32894.3, 29915.8, 30168.1, 37647.8, 55503.2, 55547.7, 69450.5, 71140.8, 56067.9, 54297.3, 55219.5, 54634.2, 60771.6, 57111.4, 54480.6, 53764.5, 38924.6, 38378.7, 55002.8, 59342.3, 141536.6, 169954.3, 172933.0, 189502.0, 194162.3, 208961.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.133, 1.096, 0.982, 0.876, 0.793, 0.863, 1.011, 1.061, 0.952, 0.626, 0.467, 0.429, 0.404, 0.434, 0.425, 0.328, 0.334, 0.338, 0.388, 0.427, 0.418, 0.56, 0.654, 0.742, 0.759, 0.829, 0.678, 0.686, 0.942, 1.188, 1.397, 1.316, 1.379, 1.316, 1.355, 1.411, 1.47, 1.505, 1.232, 1.213, 1.152, 1.071, 0.91, 1.01, 1.014, 0.906, 0.975, 0.982, 0.948, 0.859, 0.94, 0.926, 0.96, 0.67, 0.78, 0.953, 1.2, 1.131, 1.202, 1.235, 1.131, 1.158, 1.189, 1.244, 1.028, 0.835, 0.355, 0.228, 0.296, 0.294, 0.34, 0.406, 0.479, 0.862, 0.944, 0.933, 0.894, 1.009, 0.957, 1.018, 1.041, 0.988, 0.94, 0.74, 0.745, 0.938, 1.374, 1.374, 1.326, 1.298, 1.428, 1.423, 1.376, 1.082, 1.05, 0.875, 0.649, 0.657, 0.87, 0.753, 0.546, 0.513, 0.532, 0.746, 1.021, 1.022, 1.155, 1.198, 0.961, 0.97, 0.976, 0.984, 1.068, 1.088, 0.959, 1.011, 0.802, 0.781, 1.008, 1.117, 1.849, 2.003, 1.966, 2.0, 1.915, 1.97], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4, 91.71, 236.72, 247.37, 202.68, 182.95, 167.2, 232.75, 144.05, 166.79, 137.08, 91.28, 132.98, 122.47, 87.86, 93.89, 47.24, 51.6, 68.64, 61.38, 62.63, 79.86, 55.35, 88.19, 67.45, 37.28, 136.8, 247.13, 256.99, 171.07, -7.16, -154.28, -328.37, -100.76, -59.09, -28.14, -82.21, -151.63, -84.66, 4.37, -4.45, 35.79, 27.38, -30.93, -14.17, 43.29, 46.96, 29.25, 28.62, 87.86, 108.3, 55.65, 130.3, 151.35, 68.34, -13.26, 66.45, 115.93, 43.91, 26.73, 48.98, -45.98, -16.78, -79.2, 127.95, 147.35, -283.13, -324.94, -166.88, -84.46, 3.34, 45.14, 80.32, 82.42, 98.9, 91.79, 79.65, 97.11, 113.51, 118.24, 98.31, 91.95, 142.59, 141.76, 152.82, 183.11, 172.18, 145.59, 126.87, 139.92, 123.84, 121.36, 92.78, 115.26, 97.82, 114.08, 134.3, 117.45, 136.56, 104.63, 121.87, 118.1, 128.52, 100.53, 102.55, 107.74, 141.51, 200.27, 172.13, 111.64, 144.37, 194.76, 158.11, 162.22, 90.83, 40.47, 43.17, 17.88, 39.93, 84.02, 99.32, 73.16, 72.88, 110.64, 125.66, 108.9, 153.56, 138.03, 94.81, 177.76, 107.46, 150.67, 121.48, 64.82, 79.29, 79.33, 69.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.829, 5.9359, 0.0, -0.8925, -3.0272, 0.124, 3.161, 9.94, 8.3298, 10.9169, 12.9853, 10.855, 13.229, 12.0282, 13.4792, 15.344, 15.2569, 21.3344, 19.5688, 15.246, 16.6253, 6.503, 8.0723, 10.0659, 7.3726, 7.1947, 5.6043, 3.4101, 2.7492, 1.324, 3.5858, 0.9232, 4.4089, 7.987, 3.4241, 3.8035, -4.1418, -9.7378, -0.8458, -1.477, -0.9574, -4.5728, -8.1039, -3.7109, -0.0043, -3.2451, -4.6972, -6.056, -7.1809, -1.5116, 8.031, 12.1909, 1.7434, 0.861, 2.0286, 6.4785, 7.8866, 7.0671, 2.7046, 0.9588, -1.5575, 2.1496, 6.3625, 3.0952, -0.2834, 0.4309, -0.2498, 0.7323, -1.2158, 2.519, 3.2826, -10.3479, -10.376, -4.9674, -0.4443, -1.2249, -0.8232, 1.1165, 1.8525, 2.2646, 4.3677, 3.1341, 4.2136, 2.6482, 2.766, 14.3724, 14.8083, 15.7393, 12.3869, 12.7917, 13.8779, 13.4173, 12.0068, 12.0121, 14.1173, 14.5732, 14.7447, 11.1411, 13.9172, 14.0731, 15.6923, 13.7971, 12.6043, 12.208, 7.8673, 9.8257, 9.8758, 11.8488, 7.3625, 9.6472, 8.1488, 11.578, 14.7166, 13.5217, 9.6223, 10.7498, 15.1802, 13.0404, 18.5616, 10.1247, 8.2387, 5.5672, 8.8362, 7.962, 10.3883, 9.4193, 2.528, 3.7556, 8.7261, 6.1736, 3.7611, 5.8596, 1.3699, 5.8917, 12.4764, 10.6591, 13.9373, 10.9545, 5.2194, 6.348, 9.6631, 9.3628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 40.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 350.952, 473.696, 438.5291, 353.5923, 422.9061, 282.8314, 326.1912, 348.6719, 313.3098, 316.0257, 308.4684, 267.0659, 276.8081, 245.1282, 228.1226, 271.5583, 329.6282, 326.1254, 264.0892, 116.5741, -56.8837, -189.5354, 20.1458, 11.4896, 27.9508, -100.6394, -177.3425, -80.4536, 6.2407, -29.0507, -1.722, -21.9933, -76.0333, -38.5885, 51.5325, 31.0453, 5.8771, -5.1736, 60.0777, 52.139, 19.9702, 118.0986, 106.8506, 37.7931, 1.0523, 75.1571, 116.2274, 73.0171, 82.8793, 83.7914, 36.8461, 36.7415, 26.9837, 116.1019, 100.4067, -177.8311, -197.7234, -132.0687, -55.3785, -2.6252, 44.0621, 47.8654, 68.1926, 71.8255, 74.7795, 47.6037, 96.4287, 162.5866, 157.6898, 165.4495, 164.8346, 277.2395, 285.6778, 357.2004, 438.2963, 421.7674, 404.3175, 411.67, 475.1593, 452.8654, 494.6842, 447.0333, 501.1212, 495.7914, 527.3957, 586.8366, 527.6908, 565.0162, 496.7768, 520.4127, 481.0782, 529.0522, 443.1894, 474.956, 456.0802, 497.9781, 645.8535, 589.7167, 483.3783, 579.9442, 669.2168, 646.6707, 761.8348, 509.5657, 406.0956, 372.6378, 395.3114, 394.2642, 455.1017, 473.3786, 382.712, 366.5737, 431.2261, 431.2507, 437.2217, 504.5245, 458.4957, 377.8783, 518.183, 409.9543, 558.255, 459.8621, 321.2402, 381.4445, 417.5262, 397.2558], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.320624, 120.718192, 66.763619, 44.962354, 33.153076, 25.767802, 20.753159, 17.130514, 14.390818, 12.260771, 10.564278, 9.192341, 8.06586, 7.131775, 6.347849, 5.671711, 5.100103, 4.606062, 4.165241, 3.77923, 3.423732, 3.103748, 2.818937, 2.562489, 2.333037, 2.128245, 1.9425, 1.776661, 1.626858, 1.490915, 1.372459, 1.273824, 1.191004, 1.116267, 1.037519, 0.945418, 0.838087, 0.74161, 0.655489, 0.581015, 0.507341, 0.431635, 0.365568, 0.315616, 0.275868, 0.246193, 0.222179, 0.197261, 0.174957, 0.161751, 0.153149, 0.145701, 0.137688, 0.133946, 0.132509, 0.130005, 0.13392, 0.140843, 0.143714, 0.140534, 0.138751, 0.140507, 0.140528, 0.139145, 0.136363, 0.12921, 0.119761, 0.109611, 0.106199, 0.106306, 0.088271, 0.057969, 0.026458, 0.001437, -0.014265, -0.01949, -0.017239, -0.00855, 0.00466, 0.021074, 0.037063, 0.054776, 0.076835, 0.099968, 0.122889, 0.144288, 0.171777, 0.20223, 0.23802, 0.281338, 0.326364, 0.368614, 0.406906, 0.444894, 0.478804, 0.510793, 0.53618, 0.55958, 0.579949, 0.59913, 0.620553, 0.639138, 0.658149, 0.672319, 0.684482, 0.692155, 0.699652, 0.700889, 0.699998, 0.696505, 0.694227, 0.702582, 0.714068, 0.720525, 0.729374, 0.744956, 0.762782, 0.787991, 0.801085, 0.798933, 0.784206, 0.762836, 0.738223, 0.716235, 0.697709, 0.677235, 0.655874, 0.639071, 0.626761, 0.618365, 0.616366, 0.615575, 0.610867, 0.61099, 0.608328, 0.611792, 0.613585, 0.606437, 0.596972, 0.588316, 0.579626], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8641, 104.8349, 97.2207, 86.769, 76.0458, 65.9902, 56.9428, 48.9803, 42.0624, 36.1021, 30.9945, 26.6341, 22.9205, 19.7627, 17.0797, 14.7981, 12.8585, 11.208, 9.7995, 8.5954, 7.5611, 6.6696, 5.8995, 5.2321, 4.6523, 4.1475, 3.7065, 3.3205, 2.9818, 2.6836, 2.4214, 2.1919, 1.9917, 1.8166, 1.6608, 1.5177, 1.3818, 1.2538, 1.1341, 1.0235, 0.9203, 0.8225, 0.7311, 0.648, 0.5736, 0.5081, 0.4509, 0.4002, 0.3551, 0.3165, 0.2838, 0.2562, 0.2325, 0.2128, 0.1967, 0.1834, 0.1735, 0.167, 0.1623, 0.158, 0.1541, 0.1514, 0.1492, 0.1472, 0.145, 0.1419, 0.1374, 0.1319, 0.1267, 0.1227, 0.1158, 0.1042, 0.0887, 0.0712, 0.0541, 0.0394, 0.0281, 0.0207, 0.0175, 0.0182, 0.022, 0.0286, 0.0382, 0.0506, 0.065, 0.0809, 0.0991, 0.1197, 0.1434, 0.171, 0.202, 0.2354, 0.2697, 0.3047, 0.3395, 0.3738, 0.4063, 0.4369, 0.4655, 0.4922, 0.5179, 0.5422, 0.5654, 0.5867, 0.6063, 0.6235, 0.6387, 0.6511, 0.6609, 0.668, 0.6733, 0.6791, 0.6861, 0.693, 0.7003, 0.7092, 0.7199, 0.7335, 0.747, 0.7574, 0.7628, 0.7628, 0.7579, 0.7495, 0.7392, 0.7268, 0.7126, 0.6979, 0.6837, 0.6706, 0.6598, 0.6509, 0.6429, 0.6365, 0.6309, 0.6271, 0.6244, 0.6208, 0.616, 0.6105, 0.6043], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.355, 29.5272, 26.3552, 23.812, 21.6826, 18.9079, 16.2687, 13.6872, 11.3837, 8.8883, 6.7702, 5.9909, 5.0325, 6.3132, 7.9308, 8.1436, 7.6973, 4.6895, 0.0936, -0.7768, -1.8797, -2.5421, -4.5016, -7.681, -9.1801, -8.9491, -8.9782, -8.0244, -6.4855, -5.135, -4.2337, -1.0607, 2.2564, 3.9002, 5.285, 6.1236, 6.8102, 7.4377, 8.1638, 8.004, 7.4183, 5.7588, 4.8962, 5.4142, 5.1421, 4.4443, 3.5227, 2.3408, 1.7921, 0.4797, 0.7422, 1.5854, -1.7979, -5.3868, -7.1836, -6.9816, -6.472, -5.4993, -3.8877, -2.1204, -0.465, 0.9468, 2.0824, 5.3604, 8.1974, 9.7872, 12.5726, 14.597, 16.846, 18.1562, 19.5851, 21.4011, 22.594, 23.2022, 23.4512, 24.0357, 24.4614, 25.1349, 24.79, 24.6012, 24.3979, 24.2731, 23.7619, 23.0001, 22.7447, 21.4209, 20.4726, 19.691, 19.5558, 18.5205, 17.9522, 17.2107, 17.3652, 18.6502, 19.6359, 19.0674, 19.6108, 21.2145, 22.3682, 24.7269, 24.3868, 22.8851, 20.7955, 19.3024, 17.0888, 16.1761, 15.7171, 13.1525, 10.7402, 10.091, 8.9178, 8.8315, 10.0668, 10.3229, 10.8987, 13.1904, 14.1178, 16.2436, 17.4409, 16.6354, 15.9494, 15.8551, 15.4841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 23.5, 0.0, -3.99, -15.43, 0.67, 16.47, 45.85, 42.01, 60.53, 64.59, 61.08, 65.8, 64.18, 66.89, 73.25, 69.91, 77.71, 70.73, 50.99, 53.57, 20.77, 24.66, 29.63, 22.93, 22.68, 18.92, 11.88, 9.97, 4.99, 14.41, 4.35, 19.03, 37.08, 17.46, 18.63, -17.41, -36.99, -2.47, -4.44, -2.85, -12.2, -21.27, -8.84, -0.01, -7.49, -11.54, -14.85, -16.93, -3.69, 19.64, 31.23, 6.15, 2.99, 6.84, 24.29, 30.21, 28.83, 13.3, 4.3, -6.92, 8.73, 26.45, 12.68, -1.39, 2.18, -1.21, 3.59, -6.75, 11.79, 15.71, -38.87, -38.84, -17.96, -1.5, -4.36, -2.93, 4.16, 6.72, 8.16, 16.23, 11.41, 14.8, 10.15, 10.6, 79.78, 83.57, 84.8, 81.93, 82.69, 84.07, 80.04, 72.9, 72.96, 76.09, 79.24, 79.66, 63.55, 70.85, 71.11, 73.64, 71.87, 63.48, 63.29, 45.36, 52.54, 52.54, 57.12, 36.63, 44.98, 41.21, 55.36, 61.69, 55.42, 38.35, 41.56, 52.77, 49.48, 62.64, 29.42, 22.57, 16.29, 25.82, 24.17, 29.4, 27.79, 8.67, 12.94, 28.87, 22.89, 15.72, 22.54, 6.13, 30.59, 57.46, 45.02, 52.0, 39.31, 18.63, 21.96, 32.92, 32.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 58.5183, 63.1511, 73.8214, 60.8393, 38.885, 31.7734, 28.5878, 33.6391, 57.7963, 139.4726, 147.2245, 160.7713, 122.1726, 124.6141, 508.4869, 160.0874, 321.33, 192.1106, 106.1407, 205.5702, 170.1249, 141.997, 122.1216, 105.0856, 57.6349, 85.1176, 87.2989, 69.6378, 129.3462, 77.747, 98.6006, 78.5735, 36.2078, 90.3801, 148.7646, 169.443, 140.7299, 71.3875, 53.0628, -118.8938, 0.1954, -11.3287, 15.2211, 48.2279, -68.8452, -0.2824, 80.3003, 43.2741, 103.0221, 101.1859, 32.0201, 48.8453, 118.1855, 85.9274, 28.0135, 41.4639, 59.1561, 88.1024, 49.4074, 88.8884, 88.9326, 70.6182, 0.6249, 50.2606, 65.588, 31.9101, 8.0296, 37.0755, 4.9025, 29.0489, 7.2616, 70.895, 75.3251, 33.5587, -84.3396, -71.8713, -0.2224, 50.4824, 81.0653, 117.6377, 78.9956, 123.4225, 79.4744, 92.2678, 79.9964, 106.363, 120.4941, 79.6941, 76.6381, 184.953, 136.6943, 188.2764, 226.0126, 213.9886, 161.0298, 148.9368, 177.5397, 170.8816, 160.4986, 125.6671, 212.4334, 143.6842, 179.8392, 202.6105, 202.2902, 186.7117, 146.5768, 176.5088, 158.6617, 160.0854, 141.7505, 116.399, 116.9168, 242.201, 317.7044, 302.7843, 134.5471, 236.199, 352.6617, 302.3791, 328.6106, 280.5234, 108.1629, 91.1396, 38.5483, 115.3271, 177.4232, 175.6485, 136.9844, 122.5581, 176.6212, 217.6753, 161.8645, 215.4553, 166.5331, 113.1713, 275.2897, 147.3911, 233.4781, 229.267, 176.5145, 140.7267, 123.1943, 112.738], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 8.3076, 18.625, 38.7688, 26.2602, -6.5891, -8.4898, -26.8334, -4.7297, -4.7304, 46.6296, 108.3819, 94.929, 90.4356, 92.4035, 102.5384, 121.8441, 137.7637, 137.6145, 43.5183, 92.7535, 132.8384, 65.5112, 81.4883, -36.4132, 9.3533, 60.2597, 41.4077, 42.3895, 32.7827, 14.6461, 53.6651, 12.6043, -16.3763, 6.7237, 71.8009, 101.0837, 47.5125, -107.8759, -171.1361, -405.7158, -173.0589, -57.8673, -39.074, -87.5105, -139.6232, -134.0819, -21.9881, -5.6883, 29.3356, 19.258, -50.8772, -49.5652, -27.2483, 19.028, 7.1682, -27.8596, 8.2541, 37.6852, -20.8854, -1.2808, 66.6327, -6.4616, -59.4877, -11.7915, 16.6252, -13.1742, -11.3616, -1.1391, -40.1712, -24.3537, -71.1275, 5.2443, 49.3589, -243.7423, -357.7215, -139.4815, -111.4369, 8.838, 25.7029, 64.7252, 58.4182, 47.973, 62.3268, 40.8247, 60.8893, 34.8329, 70.5212, 49.3183, 42.343, 36.9938, 83.7815, 37.3777, 132.9701, 163.4006, 120.3609, 88.4293, 135.8789, 124.2612, 117.8458, 49.289, 83.4835, 53.4191, 107.4288, 149.0466, 57.4694, 134.1397, 33.4974, 54.5021, 93.1948, 101.5619, 63.3886, 60.8514, 104.0218, 121.1866, 212.5607, 148.0443, 75.0317, 72.5317, 270.3321, 202.3791, 190.6106, -31.4766, -129.8371, -29.8604, -180.4517, -115.6729, 23.4232, 77.6485, 29.9844, 39.5581, 105.6212, 117.6753, 41.8645, 107.4553, 140.5331, 67.1713, 195.2897, 90.3911, 129.4781, 97.267, -57.4855, 12.7267, -30.8057, -85.262], "thermo_temp": [null, 47.3689, 84.3163, 44.053, 70.1056, 65.8424, 41.6846, 132.6321, 55.4214, 65.8425, 56.8424, 98.5265, 50.2107, 57.7893, 35.0526, 34.5791, 51.1584, 40.2633, 55.4212, 38.3687, 62.5267, 109.4219, 40.7367, 65.8423, 47.3688, 32.2106, 409.2645, 38.2433, 191.2144, 54.496, 118.0752, 136.2403, 42.5452, 76.4858, 76.9639, 160.1421, 73.6174, 57.8426, 45.8913, 37.2868, 96.5635, 63.101, 74.0959, 65.9691, 53.0624, 83.6564, 86.0469, 68.3592, 93.2173, 190.2583, 224.199, 286.8219, 241.6136, 46.5387, 54.2952, 135.7384, 73.6865, 133.7995, 108.1055, 71.2622, 73.6866, 81.9279, 85.3212, 98.4105, 145.4338, 66.8994, 35.3887, 69.3235, 69.8084, 50.4172, 70.2928, 98.4104, 22.2999, 77.0798, 60.1126, 95.0172, 48.9628, 71.2623, 19.3912, 38.2147, 48.9934, 61.2417, 78.3892, 96.0264, 25.9663, 326.2944, 273.3819, 91.6169, 111.2145, 58.7919, 55.3624, 52.9126, 20.5774, 75.4495, 17.1476, 51.4431, 50.4631, 71.5301, 49.9729, 30.3757, 34.2952, 147.9592, 52.9128, 150.8987, 93.0425, 50.5881, 40.6689, 60.5075, 74.3942, 46.6204, 51.58, 91.257, 134.9016, 90.2651, 72.4104, 83.3217, 144.8208, 72.4104, 128.9501, 122.0067, 65.4668, 73.4023, 81.3378, 55.5476, 17.8547, 162.6753, 217.2312, 154.74, 120.0227, 163.6673, 193.425, 100.0, 141.0, 346.0, 238.0, 121.0, 219.0, 231.0, 154.0, 98.0, 107.0, 83.0, 132.0, 100.0, 120.0, 108.0, 46.0, 75.0, 229.0, 96.0, 171.0, 132.0, 234.0, 144.0, 154.0, 198.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 60.7267, 60.0205, 67.0216, 63.965, 62.8422, 57.7895, 53.5695, 53.1311, 50.7915, 51.6332, 49.2215, 51.6406, 62.1463, 58.2537, 59.6334, 57.4035, 52.823, 117.6305, 103.1965, 119.1997, 107.4354, 109.3699, 114.2554, 101.2172, 96.7206, 93.1285, 105.3128, 99.55, 91.9668, 83.5894, 75.1708, 79.0604, 76.1587, 75.7836, 73.9992, 70.1925, 72.6405, 75.078, 73.8564, 77.3766, 97.9005, 120.8639, 151.0381, 167.5063, 145.5122, 128.9273, 130.1657, 119.8967, 122.4245, 119.8211, 110.9922, 104.2093, 100.1582, 97.4605, 97.6333, 106.3243, 99.1561, 87.562, 84.2459, 81.6209, 75.9475, 74.9194, 79.1905, 68.8467, 70.3437, 68.4835, 73.3078, 68.8814, 69.3143, 60.2374, 56.2333, 54.9169, 56.0669, 60.1255, 66.6529, 59.2554, 107.8079, 137.9123, 129.4949, 126.1712, 113.9204, 103.2735, 94.117, 80.7462, 79.7831, 68.3948, 65.3127, 62.6128, 64.2341, 61.6412, 55.9565, 52.0181, 69.4619, 66.453, 81.8068, 83.8496, 77.8021, 71.0506, 69.1337, 70.0901, 65.8229, 63.2333, 68.3285, 80.4327, 82.2204, 80.4368, 80.9613, 92.5721, 88.9064, 96.187, 100.8815, 94.4425, 90.617, 88.9299, 82.8604, 71.0412, 87.7019, 111.2527, 119.1595, 119.3164, 127.3802, 139.3884, 132.2268, 133.822, 172.3998, 184.3271, 172.8131, 181.2107, 190.2633, 183.67, 168.0936, 156.9857, 143.5337, 141.4367, 133.9028, 131.375, 127.125, 112.375, 105.5795, 128.0196, 122.1979, 131.071, 131.2399, 149.9236, 148.8465, 149.7835, 158.5502], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0717, 1.0647, 0.9934, 0.917, 0.8863, 0.9237, 0.958, 1.1541, 1.1914, 1.2586, 1.3201, 1.3417, 1.1851, 1.2252, 1.2024, 1.2273, 1.1662, 1.1995, 1.2575, 1.193, 1.1852, 1.0486, 1.0126, 1.03, 1.0222, 1.0071, 0.9826, 0.9355, 0.912, 0.8564, 0.9233, 0.8975, 0.919, 1.0211, 0.9819, 0.9495, 0.86, 0.6748, 0.817, 0.8856, 0.8955, 0.8702, 0.8171, 0.845, 0.9272, 0.9064, 0.887, 0.857, 0.8357, 0.9289, 1.0029, 1.2357, 1.1231, 1.0004, 1.0039, 1.0892, 1.1007, 1.1246, 1.0971, 1.0251, 0.9243, 0.9494, 1.0635, 1.0084, 0.9722, 0.919, 0.8903, 0.9365, 0.8482, 0.8808, 1.0054, 0.72, 0.6047, 0.7996, 0.8702, 0.934, 0.9284, 1.0065, 1.0094, 1.0028, 1.059, 1.0455, 1.084, 1.034, 1.0311, 1.3065, 1.5921, 1.3582, 1.4395, 1.2446, 1.3488, 1.3612, 1.3253, 1.3175, 1.3165, 1.3449, 1.3559, 1.2891, 1.2689, 1.2553, 1.3124, 1.3534, 1.2104, 1.3192, 1.1083, 1.0891, 1.1489, 1.1712, 1.1135, 1.1174, 1.1568, 1.1991, 1.168, 1.1462, 1.0126, 1.0038, 1.1267, 1.0552, 1.1365, 0.9683, 0.8957, 0.935, 0.8864, 0.9178, 0.9625, 0.9924, 0.9658, 0.9862, 1.0477, 1.0519, 0.9705, 1.0291, 1.03, 1.1332, 1.1947, 1.1068, 1.1994, 1.1611, 0.9734, 0.969, 0.9775, 0.9495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807, 0.7804, 0.8871, 0.943, 1.0011, 0.9843, 0.8956, 0.7536, 0.7063, 0.6581, 0.6023, 0.6307, 0.4057, 0.7245, 0.6265, 0.7083, 0.7205, 0.6505, 0.649, 0.6765, 0.6769, 0.7546, 0.7899, 0.7788, 0.7707, 0.7858, 1.0091, 0.7848, 0.8733, 0.7977, 0.8065, 0.8439, 0.7675, 0.7088, 0.7634, 0.8306, 0.8762, 1.0706, 0.9571, 0.9663, 0.9904, 0.953, 1.0678, 1.0207, 0.9465, 0.9884, 0.9955, 1.0171, 1.0484, 1.0029, 0.9244, 0.78, 0.9283, 0.908, 0.8964, 0.8742, 0.7894, 0.7858, 0.8521, 0.8636, 1.0033, 0.922, 0.822, 0.8403, 0.9393, 0.8715, 0.866, 0.8468, 0.9306, 0.8768, 0.8102, 0.933, 1.0659, 1.0337, 0.9256, 0.9574, 0.9437, 0.902, 0.904, 0.8868, 0.8823, 0.8877, 0.8436, 0.8735, 0.8642, 0.8274, 0.5731, 0.4677, 0.5535, 0.5557, 0.5395, 0.5714, 0.5844, 0.6295, 0.5574, 0.5591, 0.5654, 0.6225, 0.5687, 0.608, 0.5741, 0.5969, 0.5866, 0.5994, 0.6814, 0.6708, 0.6533, 0.6307, 0.6809, 0.7003, 0.7018, 0.6132, 0.5761, 0.5485, 0.6627, 0.6453, 0.6011, 0.6347, 0.5846, 0.6626, 0.7746, 0.8088, 0.841, 0.815, 0.7978, 0.8378, 0.926, 0.934, 0.8427, 0.8687, 0.9292, 0.8844, 0.9206, 0.9148, 0.7581, 0.7842, 0.6651, 0.6856, 0.777, 0.798, 0.7862, 0.7932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 460421.38, 1033997.58, 892962.78, 729531.11, -152631.38, -165617.81, 920737.8, 1164831.76, 1972764.32, 4149267.17, 4246592.17, 3179038.77, 4322165.58, 3843952.22, 3434844.95, 2960870.47, 4241846.47, 5791244.14, 2801311.63, 3722484.66, 3071514.09, 1852994.8, 2503381.63, -494249.19, 773238.45, 762385.67, 650060.26, 567937.95, 584323.0, 494916.51, 448797.07, 243688.46, 203188.49, 253758.75, 1952685.69, 1718638.56, 1469125.1, 619414.53, 351710.88, -2135017.23, -481124.72, -299554.28, -43705.63, -1370346.71, -1584106.54, -811929.52, 2471612.01, 1851362.91, 1892920.65, 1225087.47, -219922.55, 549544.24, 1425540.62, 876736.79, 666891.29, 310481.32, 680384.09, 506155.92, 330283.19, 1467961.1, 1257424.08, -2001380.08, -2139281.25, -1620836.54, -1189978.04, -2083975.38, -1784399.97, -1534977.97, -2132693.4, -1786498.02, -1502736.15, -1032766.6, -1248499.13, -9085604.74, -8385486.56, -5995152.64, -4947911.23, -4057985.98, -3460706.15, -2956609.19, -2534207.05, -2172009.5, -1847009.77, -1712724.45, -1250279.51, -1038748.31, -982728.34, -834331.74, -722718.98, 557081.13, 535712.54, 3134396.13, 3451997.14, 2911696.03, 2491318.29, 2200433.32, 2235501.82, 1744489.85, 1575196.28, 1139555.73, 1287199.36, 1320845.22, 1274862.23, 2581450.63, 1550382.87, 1378960.49, 1143156.58, 1635250.76, 1063894.34, 1339910.04, 1065045.13, 915276.43, 784558.08, 993158.18, 1766710.02, 1467886.94, -480441.44, -34254.16, 313221.67, 278033.93, 471629.51, -2063218.99, -3860691.71, -3386250.03, -1803015.46, -1424571.82, -1162162.99, -974533.99, -1096937.13, -925804.4, 238273.8, 413207.54, 1050388.18, 1230485.3, 937260.4, 601919.2, 4347224.17, 3153340.72, 23503327.9, 16908832.2, 12717281.31, 13409085.41, 13226764.5, 11486841.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9553, 74.4399, 142.1062, 145.3387, 123.7505, 166.3469, 184.4653, 127.8734, 152.7376, 192.8161, 209.5935, 133.2662, 235.1004, 200.617, 116.3455, 183.4769, 43.2869, 87.9047, 114.7294, 82.3807, 92.4735, 81.4079, 34.0947, 60.6914, 41.3813, 29.582, 77.2027, 145.5264, 143.7218, 98.2962, -30.2117, -177.1363, -214.4233, 9.7965, 14.6204, 45.8253, -70.744, -130.5647, -17.7075, 81.096, 54.5888, 82.5652, 58.2773, -9.459, 25.4965, 114.9049, 93.5067, 70.6896, 61.02, 143.9497, 143.4248, 106.973, 136.5021, 119.1104, 43.4605, 3.9751, 75.0442, 105.5123, 24.0451, 23.9603, 19.4759, -24.9212, -17.2072, -10.7336, 72.8994, 56.6274, -170.54, -140.5231, -58.2133, 26.5052, 80.8251, 128.2089, 131.4479, 152.0217, 150.2126, 157.1963, 131.4201, 168.8475, 214.0045, 194.0129, 194.5396, 188.587, 268.8622, 268.5928, 319.6435, 377.0312, 346.7145, 264.2096, 252.3703, 267.6815, 228.517, 248.6931, 197.5994, 230.3517, 224.4216, 252.562, 294.9531, 247.542, 288.1107, 234.2257, 260.8937, 225.7303, 264.0592, 188.4495, 199.9468, 186.308, 205.6504, 338.1713, 275.7299, 186.5063, 295.1715, 359.6961, 335.3753, 439.6091, 176.7561, 83.1716, 59.6573, 87.6531, 109.3055, 176.284, 190.5514, 115.8752, 123.0642, 204.9507, 208.1147, 218.3779, 276.754, 237.3688, 167.8144, 278.126, 184.8875, 342.825, 252.85, 130.925, 208.1, 256.7, 249.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -327519.8546, -295297.5814, -225145.0815, -177153.4404, -118808.0693, -83686.078, -61624.4927, -79237.9159, -94111.7786, -67439.7674, -36037.9601, 24102.8563, 87565.7276, 69826.188, -42284.6407, -13811.4525, 11682.711, 16620.2792, 18211.0771, -24143.6023, 45879.1972, 143519.3877, 190905.9316, 193529.5338, 154160.6681, 150522.8896, 107945.2075, 89997.2365, 70582.9946, 55756.4416, 44488.626, 30145.164, 21293.4564, 14466.593, 7185.0875, 30038.5546, 39113.268, 73080.9335, 79007.0983, 74159.1006, 62022.8571, 48826.4068, 44847.1798, 49635.5394, 96763.3882, 123034.4729, 97291.7827, 67684.9811, 57832.1988, 107806.2335, 136789.4965, 130469.4032, 87716.6987, 36602.1751, 10669.7328, 8836.2865, -51.9133, -4833.7157, -14519.9211, -7028.9396, -31683.4091, -40701.1971, -13873.8197, -1803.1817, -89164.9043, -124840.829, -125735.7766, -106063.9165, -92879.9095, -71762.1772, -59517.8992, -82448.0479, -96131.4681, -89565.2553, -72815.4179, -120465.1918, -171097.0775, -136848.8452, -88708.2331, -55862.907, -31561.6834, -17952.3935, -17293.3685, -15448.4611, -13303.5768, -10579.7063, -20053.6041, -25686.2379, -24354.021, -32299.2553, -29677.799, -23938.8707, -6656.9308, 19921.3109, 101465.007, 145606.9729, 148974.6683, 136945.4061, 126754.5354, 120008.0109, 93524.662, 77339.5811, 68254.4298, 58021.9995, 89712.7894, 96179.7748, 123414.1238, 134249.1555, 127860.3856, 114816.3652, 114291.317, 85013.922, 77751.065, 66069.5579, 55379.8906, 45956.4003, 31847.7477, 26197.2371, 20997.0481, 36727.3727, 44091.4576, 37721.8915, 30912.7606, 29002.4562, 19457.5861, 19992.1556, 10855.2921, 56195.3806, 73480.7912, 74231.6889, 68036.0585, 55890.7813, 45236.3499, 38400.0833, 29172.894, 70396.2412, 88843.2958, 89611.2876, 78632.5823, 23510.9135, -10393.2174, 247607.5215, 288630.6318, 265482.4481, 237968.7144, 268365.6219, 310820.8013], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.34, 47.48, 38.39, 29.93, 18.83, 25.43, 38.38, 48.01, 51.09, 65.07, 70.47, 69.43, 69.65, 68.4, 71.92, 58.12, 54.88, 56.79, 67.9, 64.28, 63.23, 56.89, 53.9, 47.34, 40.1, 38.86, 39.77, 39.8, 29.69, 41.89, 50.3, 46.25, 54.67, 60.41, 56.04, 64.4, 53.09, 40.63, 44.3, 54.71, 55.06, 50.56, 48.06, 56.39, 70.6, 65.76, 62.19, 54.65, 48.98, 56.26, 58.98, 68.13, 65.99, 56.54, 56.49, 63.11, 64.1, 65.57, 58.61, 48.58, 42.83, 47.83, 54.77, 41.49, 36.39, 30.24, 27.33, 32.59, 28.66, 22.88, 37.67, 27.32, 21.13, 31.34, 33.91, 34.1, 32.32, 38.08, 38.99, 38.36, 43.8, 40.11, 43.4, 42.58, 33.68, 42.11, 86.39, 85.6, 87.32, 92.3, 93.01, 93.1, 92.83, 93.34, 93.58, 98.08, 98.02, 93.23, 92.99, 76.61, 76.38, 78.22, 64.66, 54.7, 50.76, 54.42, 61.64, 61.48, 59.54, 56.24, 55.68, 59.83, 60.24, 72.96, 58.17, 51.99, 67.99, 66.18, 67.62, 53.52, 27.08, 26.4, 20.7, 23.52, 23.97, 21.17, 16.58, 17.56, 30.84, 32.8, 24.76, 27.67, 29.05, 30.9, 53.34, 48.27, 83.63, 69.32, 65.44, 68.83, 72.48, 67.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, 0.0568, 0.0563, 0.0546, 0.0537, 0.0528, 0.0532, 0.054, 0.06, 0.0602, 0.0609, 0.0641, 0.0627, 0.3742, 0.2628, 0.2494, 0.2499, 0.2494, 0.2621, 0.2642, 0.2611, 0.2612, 0.2529, 0.2526, 0.2571, 0.2539, 0.253, -0.0908, -0.0451, -0.0264, -0.0271, -0.0272, -0.0038, -0.0031, 0.0107, -0.2708, -0.3097, -0.446, -0.4843, -0.4308, -0.4302, -0.434, -0.3716, -0.4086, -0.3981, -0.3932, -0.4291, -0.4279, -0.439, -0.1617, -0.1174, 0.027, 0.0612, 0.0087, 0.0071, 0.0079, 0.012, 0.0132, 0.007, 0.1415, 0.1408, 0.133, 0.1452, 0.1517, 0.1507, 0.142, 0.1461, 0.1472, 0.1494, 0.1376, 0.1568, 0.1679, 0.1448, -0.0006, 0.005, 0.0334, 0.0329, 0.0885, 0.096, -1.2717, -0.2203, -0.2196, -0.221, -0.2115, -0.2097, -0.208, -0.1911, -0.1834, -0.1767, -0.1998, -0.2101, -0.2577, -0.2601, 1.0726, 0.0165, 0.0225, 0.0229, 0.0271, -0.0002, 0.0223, 0.0241, 0.04, 0.0304, 0.0277, 0.0711, -0.0005, -0.0001, 0.0363, 0.0394, 0.0245, 0.0961, 0.8131, 0.843, 0.8455, 0.8427, 0.8236, 0.8674, 0.9276, 0.8719, 0.9852, 0.9445, 0.9307, 0.9377, 0.9383, 0.9123, 0.4799, 0.5457, 0.5101, 0.5225, 0.5311, 0.4952, 0.4342, 0.4728, 0.4213, 0.4499, 0.4688, 0.4501, 0.4596, 0.4135, 0.1076, 0.0183, 0.0261, 0.0165], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.4397, -88.6414, -60.7875, -80.7409, 255.3768, -35.6725, -63.7001, -10.0515, 41.5473, 10.6588, 326.0154, -68.6549, 258.2524, -95.8257, 7192.4012, 2579.674, 132.9112, 50.5349, -93.054, -46.9606, -52.5998, -22.1923, -52.8528, -93.9598, -99.3959, -91.3571, 127.6423, -40.5882, -97.8868, -78.1947, -67.6688, -87.4503, 365.8691, -71.3828, -99.183, -74.7691, -94.7453, 698.2888, 2790.4762, 4664.0351, 18.1429, 3837.1287, 790.3353, -69.9913, 166.7347, 694.3375, -55.021, 458.4915, 18498.5294, 341.7906, 809.2025, -28.9657, -47.7289, -39.0965, -5.0786, 16.5472, -50.5538, 144.8576, -99.7658, 314.3142, -2.0475, -82.8352, -71.1947, -5.2638, -63.6707, -89.1173, 471.2742, -62.6323, -51.8896, -79.9223, 794.3996, 138.8111, 74563.4615, -64.033, -78.3867, 20.7107, -93.1101, -81.0347, -99.9629, -98.7002, -92.1107, -2.1036, 76.0371, -78.0226, -66.9438, -92.8951, -90.7044, -31.8504, 268.3199, 1000.9251, 2405.1793, 19.9279, 19400.0, 33886.6667, 246.953, 108.5675, -71.1457, 831.7848, -51.8866, 1092.7972, -37.9884, 89.0917, 180.9628, -98.0443, -89.3766, 172.506, 7539.4872, -17.7128, -73.913, -99.6038, -99.5656, -12.6738, 13.0394, -93.3752, 593.9678, -84.0471, -87.8289, 137.5977, 73.3982, -17.1937, 19.8926, -19.6067, 1830.6623, 9301.0, 9062.0, -88.6388, -17.6985, -44.1416, -53.0249, 79.1548, 649.6358, 118.3642, 128.9476, -69.7138, -4.3571, 39.8844, 386.7887, 929.9933, 2142.8291, 5300.2909, 573.3665, 2665.3834], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 14.45, 13.52, 13.57, 13.2, 12.5, 12.4, 11.45, 11.4, 9.75, 10.9, 12.25, 12.49, 13.55, 13.98, 16.61, 16.13, 16.08, 16.24, 16.24, 16.17, 15.35, 15.39, 15.38, 15.24, 15.5, 15.64, 15.58, 15.68, 17.44, 19.51, 18.81, 23.93, 23.51, 23.12, 22.83, 22.86, 23.87, 24.62, 24.65, 24.68, 24.7, 24.94, 25.05, 25.63, 25.39, 25.03, 25.0, 25.26, 24.14, 22.17, 21.16, 16.45, 17.1, 17.19, 16.04, 15.4, 14.46, 13.23, 13.12, 13.3, 13.23, 12.48, 13.45, 12.47, 20.87, 20.85, 21.56, 21.87, 22.13, 22.22, 21.47, 21.49, 21.02, 20.85, 20.48, 20.48, 20.44, 20.45, 20.45, 20.21, 21.0, 21.01, 20.66, 20.91, 10.07, 10.1, 9.59, 9.13, 9.2, 9.14, 9.61, 9.86, 9.86, 9.87, 9.69, 10.08, 10.09, 10.44, 10.42, 10.54, 9.47, 10.33, 10.07, 9.48, 9.61, 11.5, 11.77, 12.43, 12.97, 13.41, 13.02, 13.54, 17.39, 17.95, 17.77, 17.68, 17.52, 17.54, 17.49, 17.77, 17.59, 17.43, 17.37, 17.35, 17.4, 16.08, 16.27, 16.57, 16.5, 16.99, 17.38, 17.27, 14.46, 13.85, 13.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8672, 1.2896, 1.2996, 1.1691, 1.3416, 1.4056, 1.3412, 1.4198, 1.4583, 1.4905, 1.156, 1.5469, 1.3864, 1.0234, 1.2604, 0.6842, 0.8603, 0.9662, 0.8713, 0.929, 0.9451, 0.8288, 0.9281, 0.8574, 0.8268, 1.0403, 1.264, 1.2551, 1.0176, 0.4756, -0.0317, -0.2768, 0.4659, 0.4822, 0.5724, 0.2234, 0.0587, 0.4293, 0.7256, 0.6289, 0.7023, 0.6117, 0.3882, 0.5005, 0.7682, 0.6781, 0.5832, 0.518, 0.7142, 0.6792, 0.5561, 0.8764, 0.8155, 0.5304, 0.3882, 0.6639, 0.7884, 0.5796, 0.5768, 0.5585, 0.3772, 0.4188, 0.4615, 0.8406, 0.7673, -0.2566, -0.1522, 0.1584, 0.4506, 0.6253, 0.7744, 0.7618, 0.8173, 0.8162, 0.8352, 0.7172, 0.8439, 1.0255, 0.9468, 0.9326, 0.8964, 1.2909, 1.2542, 1.4199, 1.6438, 1.5169, 1.3811, 1.3411, 1.5402, 1.3959, 1.5222, 1.2576, 1.4248, 1.3643, 1.4576, 1.6618, 1.4055, 1.5784, 1.3008, 1.3868, 1.2552, 1.4446, 1.1237, 1.2774, 1.251, 1.3896, 1.8434, 1.5802, 1.2135, 1.5013, 1.7102, 1.6126, 1.8949, 1.0367, 0.76, 0.6961, 0.7748, 0.8071, 0.9787, 1.0304, 0.8414, 0.8522, 1.0506, 1.094, 1.1151, 1.2693, 1.142, 0.9357, 1.256, 0.9844, 1.3398, 1.0715, 0.7184, 0.8929, 0.9907, 0.9467], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6941, 4.1878, 3.7838, 3.7838, 3.8359, 3.2733, 3.2693, 3.3546, 6.44, 6.6529, 6.0666, 6.5834, 6.9264, 8.0759, 8.7082, 9.7306, 9.965, 9.1247, 10.1598, 9.0813, 8.0179, 6.9559, 6.4308, 5.8193, 5.0187, 4.385, 3.7618, 3.3251, 3.0437, 2.8928, 2.8283, 2.5487, 3.3142, 5.478, 5.6116, 5.4826, 5.1276, 5.6068, 6.7423, 6.8016, 6.8982, 6.9529, 7.3086, 7.9427, 8.161, 8.1612, 8.2874, 8.4022, 7.3677, 4.5351, 4.5706, 4.9809, 3.9031, 3.8207, 3.7754, 3.7292, 3.302, 2.3528, 3.607, 3.5171, 3.4507, 3.5653, 3.4472, 3.0012, 2.7312, 2.7462, 2.7184, 2.7425, 2.6683, 2.7545, 2.76, 2.5877, 3.8044, 4.7769, 5.1612, 5.1892, 5.2299, 5.24, 5.2136, 5.1789, 5.1386, 5.1254, 5.0237, 5.2161, 6.5684, 6.5192, 5.5587, 4.3134, 6.3252, 5.8186, 7.2421, 9.0215, 8.4215, 7.8485, 7.2564, 7.8953, 7.0707, 7.0502, 6.4032, 6.2908, 5.5957, 5.5606, 6.7393, 5.9425, 6.3062, 5.9023, 5.6509, 5.0621, 5.668, 5.2072, 4.6145, 4.1383, 4.8246, 8.3921, 7.6908, 7.1037, 6.9919, 8.8887, 8.4603, 10.5459, 9.9377, 9.3512, 8.9508, 8.2721, 7.6665, 6.9057, 6.248, 6.0898, 5.8422, 5.263, 4.9646, 4.8679, 6.4582, 6.437, 6.1288, 6.7664, 6.0559, 7.0188, 6.3257, 5.9376, 5.5351, 4.8688, 4.1561], "mkt_dynamics": [1.140742, 0.531504, 0.222367, -0.057019, 0.041821, 0.153148, 0.104064, -0.132611, -0.355367, -0.592914, -0.884247, -0.894543, -0.982329, -0.82166, -0.5263, -0.361912, -0.346453, -0.495896, -0.60189, -0.666628, -0.436777, 0.128704, 0.62014, 1.1053, 1.456346, 1.441638, 1.393865, 1.347181, 1.374906, 1.545772, 1.537626, 1.594913, 1.525393, 1.190192, 1.115237, 0.680367, 0.307209, 0.094388, -0.281241, -0.351163, -0.437279, -0.529837, -0.542826, -0.48529, -0.438379, -0.372197, 0.007938, 0.272985, 0.40961, 0.372993, -0.164188, -0.568771, -0.849496, -0.832254, -0.716842, -0.741045, -0.815579, -0.926102, -0.737245, -0.617782, -0.389881, -0.173585, -0.217598, -0.013791, 0.192005, 0.393254, 0.453779, 0.417901, 0.334162, 0.312276, 0.372618, 0.623867, 0.728412, 0.700595, 0.495346, 0.203962, 0.211313, 0.166074, 0.196966, 0.066985, -0.253922, -0.5576, -0.710113, -0.577064, -0.253386, -0.254356, -0.215097, -0.477176, -0.854503, -0.778255, -0.616922, -0.3288, -0.046178, 0.198658, 0.394849, 0.479534, 0.552889, 0.599692, 0.639043, 0.761044, 0.898849, 1.22819, 1.519826, 1.823715, 2.026289, 2.00323, 1.9315, 1.800866, 1.726684, 1.709429, 1.688244, 1.585084, 1.531112, 1.547417, 1.513727, 1.630673, 1.680072, 1.513684, 1.348601, 1.232247, 1.140692, 1.094843, 0.964403, 0.733749, 0.465688, 0.415144, 0.698926, 0.917059, 1.106887, 1.175587, 1.226032, 1.284952, 1.466071, 1.38378, 1.06372, 0.558101, 0.085825, -0.279801, -0.489685, -0.467625, -0.609413, -0.628032, -0.478068, -0.383148, -0.112247, 0.171396, 0.194353, 0.34638, 0.693917, 0.812894, 1.233458, 1.382447, 0.929311, 0.779886, 0.439109, 0.235154], "market_activity_top_line": [2191.206429, 2189.725497, 2213.292855, 2238.785563, 2279.916862, 2294.601172, 2290.495899, 2264.095768, 2259.851434, 2250.132169, 2240.994318, 2242.914897, 2243.405855, 2265.548503, 2293.464486, 2308.211979, 2298.517139, 2286.643376, 2280.473988, 2285.520868, 2298.169727, 2346.170085, 2388.138656, 2414.380827, 2445.328353, 2472.107389, 2505.163949, 2541.16211, 2583.885091, 2622.312891, 2628.436117, 2671.236296, 2694.022673, 2682.93221, 2697.337012, 2663.906348, 2662.307067, 2666.244354, 2665.644656, 2668.660613, 2683.473909, 2685.672819, 2696.603971, 2702.308561, 2704.985514, 2727.325716, 2769.074316, 2805.277653, 2818.37583, 2781.535221, 2727.354843, 2688.222442, 2683.659006, 2679.937736, 2680.174635, 2673.056913, 2661.72729, 2657.696012, 2660.078959, 2660.605245, 2672.526563, 2687.328532, 2666.159782, 2658.173337, 2679.248861, 2691.400651, 2694.244694, 2690.689649, 2703.940251, 2709.660612, 2705.362288, 2735.321761, 2754.680632, 2741.947054, 2719.667716, 2724.268763, 2736.840723, 2735.480398, 2736.646843, 2735.633301, 2723.542902, 2719.519179, 2718.174801, 2727.481347, 2748.646419, 2709.79466, 2695.276603, 2687.214416, 2684.570404, 2685.516378, 2689.563011, 2721.765544, 2751.782064, 2770.497396, 2783.725504, 2782.614941, 2793.164827, 2819.033203, 2835.788884, 2849.180355, 2857.83584, 2899.218717, 2931.913509, 2980.77596, 3044.942122, 3087.285449, 3106.385351, 3119.274251, 3146.313932, 3158.812158, 3184.998926, 3191.876237, 3216.674349, 3235.587028, 3264.617301, 3310.642562, 3336.69707, 3374.125602, 3386.557731, 3407.718717, 3415.058968, 3443.890885, 3442.303792, 3459.166439, 3471.201774, 3502.281999, 3583.88418, 3639.762549, 3651.004329, 3693.657031, 3758.198161, 3803.742236, 3886.992334, 3872.964079, 3821.1, 3785.435862, 3777.42061, 3774.925182, 3787.790203, 3819.4, 3834.333333, 3845.133333, 3881.333333, 3918.0, 3956.6, 4016.0, 4046.933333, 4042.2, 4085.533333, 4088.333333, 4143.733333, 4163.133333, 4135.333333, 4133.266667, 4153.333333, 4167.466667], "market_activity_min_gap": [3.383506, 3.359342, 3.404353, 3.460678, 3.576517, 3.558031, 3.510706, 3.376022, 3.153879, 2.795555, 2.530686, 2.278822, 2.042745, 1.90911, 1.762182, 1.617308, 1.403289, 1.26247, 1.104351, 0.993007, 0.930033, 1.12859, 1.283087, 1.440218, 1.603173, 1.75175, 1.951413, 2.199812, 2.450096, 2.737342, 2.813494, 3.053008, 3.325674, 3.481309, 3.791181, 3.822987, 3.852261, 3.820526, 3.793676, 3.672096, 3.530091, 3.41039, 3.295915, 3.208363, 3.107264, 3.032548, 2.939396, 2.811188, 2.607419, 2.240344, 1.693568, -2.413844, -2.917395, -2.837553, -1.940919, -2.309731, -3.393222, -3.374169, -2.497191, -1.94518, -1.303765, -0.805357, -0.883589, -0.959814, -0.719986, -0.703989, -0.673255, -0.611789, -0.394311, -0.239146, -0.194121, -0.059207, 0.095838, 0.148864, 0.155318, 0.331384, 0.64381, 0.9222, 1.160442, 1.240377, 1.071366, 0.530587, 0.297366, 0.775613, 0.851673, -0.854502, -3.337488, -4.308256, -3.92219, -2.619454, -1.383407, -0.835987, -0.436999, -0.290692, -0.025082, 0.060626, 0.143332, 0.257785, 0.420408, 0.569836, 0.666531, 1.000485, 1.312452, 1.595475, 1.894263, 2.234658, 2.57168, 2.828085, 3.127812, 3.36845, 3.569207, 3.695976, 3.865466, 4.115017, 4.357506, 4.308039, 4.155791, 4.104038, 4.04727, 4.050178, 4.041964, 4.059147, 3.987229, 3.933296, 3.848974, 3.755553, 3.817568, 3.851033, 3.747754, 3.711267, 3.722327, 3.792065, 3.934294, 3.882146, 3.799696, 3.659723, 3.50907, 3.356824, 3.312445, 3.247388, 3.134972, 2.964474, 2.904023, 2.843627, 2.809932, 2.878311, 2.853959, 2.801676, 2.805815, 2.74374, 2.767438, 2.746673, 2.536517, 2.41006, 2.300795, 2.217055], "market_activity": [null, null, null, null, 83.20755, 86.987775, 80.503437, 61.420019, 39.692384, 26.476267, 17.957584, 12.590992, 9.638671, 16.387135, 29.749818, 39.705884, 40.519367, 31.345258, 17.803004, 9.177677, 9.837714, 27.499057, 50.342778, 64.460589, 73.509745, 79.474597, 84.334174, 88.878987, 93.649593, 96.824797, 98.412398, 99.206199, 96.34925, 84.968225, 80.857687, 60.587944, 45.872347, 38.726698, 32.380974, 33.383612, 36.737806, 36.942778, 38.790464, 39.505257, 36.593079, 39.508039, 48.600395, 60.151647, 67.348949, 55.433474, 29.641812, 13.501831, 4.496941, -0.90833, -3.91194, -3.720995, -4.916697, -5.579349, -5.501799, -4.014275, 1.175888, 7.455594, 6.007172, 3.650386, 4.221568, 4.308459, 9.064829, 12.04589, 12.91022, 12.46751, 10.56153, 18.140665, 24.461707, 23.079279, 17.279189, 10.07972, 6.45156, 6.986605, 11.983502, 13.232101, 7.831726, 3.547713, 0.672181, 1.515891, 9.61142, 4.094535, -1.137382, -4.026466, -5.471008, -6.193279, -3.065015, 6.959418, 20.189084, 31.317042, 39.511196, 36.897323, 32.373386, 32.930668, 34.819984, 39.130067, 41.121884, 47.643392, 55.746846, 68.998873, 80.825911, 88.978681, 93.592565, 94.473258, 88.970729, 80.725714, 78.161482, 74.949441, 73.198596, 73.428098, 74.467399, 81.216799, 84.644425, 89.166487, 88.639394, 83.853822, 77.243711, 72.635555, 66.378028, 61.949589, 59.501969, 58.721535, 73.953092, 86.976546, 92.624223, 96.102887, 97.865518, 96.917359, 98.45868, 98.995615, 80.942482, 57.342516, 41.502008, 31.979529, 26.676615, 33.434832, 39.516241, 43.583196, 49.445798, 53.622999, 59.618999, 71.043725, 76.164012, 71.605881, 70.681766, 61.591433, 61.546566, 64.285683, 53.724317, 46.383558, 37.998854, 32.657802], "market_activity_raw": [null, null, null, null, 83.20755, 90.768, 74.0191, 42.3366, 17.96475, 13.26015, 9.4389, 7.2244, 6.68635, 23.1356, 43.1125, 49.66195, 41.33285, 22.17115, 4.26075, 0.55235, 10.49775, 45.1604, 73.1865, 78.5784, 82.5589, 85.43945, 89.19375, 93.4238, 98.4202, 100.0, 100.0, 100.0, 93.4923, 73.5872, 76.74715, 40.3182, 31.15675, 31.58105, 26.03525, 34.38625, 40.092, 37.14775, 40.63815, 40.22005, 33.6809, 42.423, 57.69275, 71.7029, 74.54625, 43.518, 3.85015, -2.63815, -4.50795, -6.3136, -6.91555, -3.53005, -6.1124, -6.242, -5.42425, -2.52675, 6.36605, 13.7353, 4.55875, 1.2936, 4.79275, 4.39535, 13.8212, 15.02695, 13.77455, 12.0248, 8.65555, 25.7198, 30.78275, 21.69685, 11.4791, 2.88025, 2.8234, 7.52165, 16.9804, 14.4807, 2.43135, -0.7363, -2.20335, 2.3596, 17.70695, -1.42235, -6.3693, -6.91555, -6.91555, -6.91555, 0.06325, 16.98385, 33.41875, 42.445, 47.70535, 34.28345, 27.84945, 33.48795, 36.7093, 43.44015, 43.1137, 54.1649, 63.8503, 82.2509, 92.65295, 97.13145, 98.20645, 95.35395, 83.4682, 72.4807, 75.59725, 71.7374, 71.44775, 73.6576, 75.5067, 87.9662, 88.07205, 93.68855, 88.1123, 79.06825, 70.6336, 68.0274, 60.1205, 57.52115, 57.05435, 57.9411, 89.18465, 100.0, 98.2719, 99.58155, 99.62815, 95.9692, 100.0, 99.53255, 62.88935, 33.74255, 25.6615, 22.45705, 21.3737, 40.19305, 45.59765, 47.65015, 55.3084, 57.8002, 65.615, 82.46845, 81.2843, 67.04775, 69.75765, 52.5011, 61.5017, 67.0248, 43.16295, 39.0428, 29.61415, 27.31675], "market_activity_distance": [7.84287, 7.235329, 7.695691, 8.249183, 9.440943, 9.440938, 8.658792, 6.940333, 6.07139, 5.047756, 4.186728, 3.687744, 3.179762, 3.637869, 4.331279, 4.496815, 3.665394, 2.855005, 2.262319, 2.184358, 2.400177, 4.190686, 5.63636, 6.439478, 7.33639, 7.985461, 8.83141, 9.784549, 10.910369, 11.841396, 11.385315, 12.313992, 12.555254, 11.527728, 11.546448, 9.715666, 9.080344, 8.546122, 7.926336, 7.337822, 7.205875, 6.695049, 6.486618, 6.163792, 5.746165, 5.993255, 6.820909, 7.395967, 7.159558, 5.235936, 2.927432, 1.465446, 1.04413, 0.637274, 0.400728, 0.067432, -0.27795, -0.445535, -0.435168, -0.425552, -0.09783, 0.53148, -0.12591, -0.426876, 0.344242, 0.642005, 0.692434, 0.573544, 0.984948, 1.149655, 1.00161, 1.98166, 2.621796, 2.149409, 1.370816, 1.578045, 2.12515, 2.237061, 2.390771, 2.303783, 1.664952, 1.175604, 1.055411, 1.216799, 1.870698, 0.50163, -0.03145, -0.286714, -0.320013, -0.319419, -0.229536, 0.870794, 1.77399, 2.288603, 2.69998, 2.584917, 2.817674, 3.517933, 3.971586, 4.288287, 4.39144, 5.665106, 6.593854, 7.91432, 9.610852, 10.619984, 10.862209, 10.803182, 11.15341, 11.005204, 11.215664, 10.81309, 10.957606, 11.009022, 11.332491, 11.778386, 11.568988, 11.754354, 11.266344, 11.074597, 10.51619, 10.574603, 9.76217, 9.489981, 9.076167, 9.15752, 10.639496, 11.403568, 10.87696, 11.17206, 11.981843, 12.336784, 13.640572, 12.429761, 10.322557, 8.709615, 7.842121, 7.12007, 6.820292, 6.993727, 6.81038, 6.46082, 6.784556, 7.088615, 7.453515, 8.365705, 8.506148, 7.819468, 8.226131, 7.68889, 8.358622, 8.224039, 6.923287, 6.27051, 6.140217, 5.915886], "market_activity_roc": [null, null, null, null, 4.048474, 4.789444, 3.488153, 1.130533, -0.880095, -1.937984, -2.161173, -0.935511, -0.727728, 0.68513, 2.341379, 2.91126, 2.45659, 0.931115, -0.566414, -0.98306, -0.015115, 2.603235, 4.721153, 5.6381, 6.403297, 5.367782, 4.900272, 5.251089, 5.666181, 6.07601, 4.920723, 5.118689, 4.26248, 2.311674, 2.621365, -0.274403, -1.177258, -0.622001, -1.17495, 0.17847, 0.795056, 0.728683, 1.161419, 1.260855, 0.801633, 1.55093, 2.687467, 3.810412, 4.191901, 1.987643, -1.506622, -4.172678, -4.779945, -3.652569, -1.729889, -0.564147, -0.817232, -0.829934, -0.74979, -0.465821, 0.405724, 1.11497, 0.228596, -0.091404, 0.251533, 0.15153, 1.053384, 1.223258, 0.921579, 0.678456, 0.412642, 1.658761, 1.876535, 1.191531, 0.52878, -0.404084, -0.647622, -0.235842, 0.624309, 0.417159, -0.485882, -0.583489, -0.674988, -0.297991, 0.921723, -0.357582, -0.842411, -1.476341, -2.331184, -0.895945, -0.211985, 1.28576, 2.503628, 3.16442, 3.501033, 2.235659, 1.503853, 1.751881, 1.870277, 2.392189, 2.315331, 2.844433, 3.389696, 4.618718, 6.547132, 6.486807, 5.950784, 4.646384, 3.329187, 2.316816, 2.530709, 2.327528, 2.236281, 2.430498, 2.499793, 3.720894, 3.731267, 4.281714, 3.735214, 2.932245, 2.348487, 2.067655, 1.646098, 1.509741, 1.643978, 1.695498, 4.112954, 5.220799, 5.179836, 5.464295, 4.863829, 4.50523, 6.463646, 4.854459, 1.673723, -0.481273, -2.818933, -2.531366, -0.871733, 0.897232, 1.506656, 1.859855, 2.469596, 2.581557, 3.188733, 4.443712, 4.266575, 3.169985, 3.25869, 1.801129, 2.391935, 2.99177, 1.218935, 1.099062, 0.231675, 0.104088], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3433, -6.0869, -5.7866, -3.9404, -1.9417, 1.1079, 6.6108, 6.4747, 4.3114, 6.1806, 6.5698, 8.0945, 8.4106, 9.1265, 8.889, -0.0096, 5.0444, 1.8151, -6.1489, -1.9577, -12.3913, -8.1218, -5.3143, -5.8624, -3.98, -2.6347, -4.1121, -1.6831, -2.2907, -2.0286, 1.9252, 5.1785, 5.1814, -0.0335, -11.339, -19.2045, -21.7745, -6.4346, -5.3513, -3.1905, -8.5024, -10.0988, -3.1449, 1.6164, 0.0922, 1.3192, -0.1567, -3.7758, -1.539, 3.0169, 1.306, -0.4108, -1.4394, 2.0979, 1.4368, -0.9301, 4.5846, 3.1846, -2.2493, -4.4021, 0.6655, 2.6568, -1.0948, -0.9228, -1.0424, -4.1188, -2.9803, -1.8982, 5.0802, 3.3195, -13.6851, -12.3111, -5.2183, 0.4175, 3.2738, 5.3333, 4.7522, 5.2192, 4.9567, 4.8938, 2.222, 4.335, 7.0244, 5.1951, 4.7451, 3.9564, 10.0069, 9.0106, 11.0679, 12.7728, 9.9691, 6.8286, 6.3081, 8.2924, 5.254, 6.4862, 0.9847, 3.7567, 3.6112, 4.8543, 6.7898, 2.5478, 4.5308, -0.684, 1.2965, -0.6703, 2.071, -4.9824, -2.0041, -1.5289, 1.2923, 6.216, 2.6485, -4.638, -0.1196, 2.8691, 2.6165, 5.249, -10.4702, -13.2689, -12.3057, -9.0529, -6.7452, -2.7432, -1.0774, -4.7298, -3.5098, 0.4422, 1.6052, 2.4225, 4.7082, 1.8184, -2.792, 2.6416, -3.058, 2.2984, -2.4194, -8.1808, -4.2993, -1.8628, -1.4237], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.353182, 0.446592, 0.615882, 0.723881, 0.762045, 0.82144, 0.866457, 0.915242, 0.949145, 0.969487, 0.850867, 0.743416, 0.73148, 0.665257, 0.558642, 0.501207, 0.33435, 0.260437, 0.233306, 0.1705, 0.082204, 0.009743, -0.070942, -0.094152, -0.119643, -0.142707, -0.074856, 0.024102, 0.106585, 0.106802, -0.080035, -0.253067, -0.333408, -0.364742, -0.364894, -0.339802, -0.338667, -0.364246, -0.378202, -0.286957, -0.178099, -0.033214, 0.037019, 0.039938, 0.04597, 0.14428, 0.204028, 0.222694, 0.217245, 0.255661, 0.27295, 0.231674, 0.304833, 0.308257, 0.230823, 0.126221, 0.112029, 0.174645, 0.136134, 0.099821, 0.049334, -0.027338, -0.084571, -0.114817, -0.016504, 0.049036, -0.070741, -0.112708, -0.149888, -0.159849, -0.08924, 0.015681, 0.115681, 0.221058, 0.311259, 0.340344, 0.294644, 0.22946, 0.241649, 0.235793, 0.226267, 0.205686, 0.282092, 0.329758, 0.450738, 0.559396, 0.606246, 0.610046, 0.630748, 0.658241, 0.663554, 0.683913, 0.641395, 0.627482, 0.571607, 0.548727, 0.595683, 0.673222, 0.737157, 0.718615, 0.714228, 0.692144, 0.70891, 0.63631, 0.558812, 0.492558, 0.457618, 0.477465, 0.502892, 0.471244, 0.487273, 0.513407, 0.518469, 0.52969, 0.460349, 0.346856, 0.205911, 0.128986, 0.099432, 0.079211, 0.10068, 0.06593, 0.045218, 0.115713, 0.198365, 0.257073, 0.364851, 0.36612, 0.290755, 0.378055, 0.370857, 0.507917, 0.526598, 0.421019, 0.376662, 0.375972, 0.374099], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1922, 0.2088, 0.2196, 0.2175, 0.2124, 0.2123, 0.2145, 0.2195, 0.233, 0.252, 0.275, 0.3, 0.325, 0.37, 0.424, 0.4835, 0.545, 0.597, 0.635, 0.671, 0.709, 0.7525, 0.7985, 0.8345, 0.8665, 0.892, 0.914, 0.941, 0.9655, 0.9765, 0.977, 0.968, 0.9525, 0.9365, 0.9145, 0.8905, 0.8675, 0.8475, 0.8285, 0.8215, 0.823, 0.832, 0.8475, 0.8475, 0.8415, 0.8215, 0.7925, 0.76, 0.727, 0.6835, 0.632, 0.577, 0.5265, 0.4975, 0.486, 0.4915, 0.4965, 0.4995, 0.5065, 0.5185, 0.5355, 0.547, 0.555, 0.5505, 0.5355, 0.5265, 0.531, 0.531, 0.514, 0.498, 0.494, 0.4905, 0.479, 0.472, 0.4625, 0.4415, 0.412, 0.405, 0.4215, 0.424, 0.394, 0.3535, 0.3115, 0.2775, 0.2685, 0.2825, 0.312, 0.334, 0.354, 0.388, 0.444, 0.5095, 0.576, 0.6335, 0.6795, 0.711, 0.741, 0.772, 0.797, 0.82, 0.8385, 0.8625, 0.892, 0.925, 0.954, 0.9785, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.992, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.902, 0.9075, 0.9155, 0.925, 0.937, 0.9505, 0.955, 0.9625, 0.9665, 0.9645, 0.961, 0.9575, 0.9555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.699792, 2.25723, 2.389431, 3.267188, 3.157209, 4.165084, 4.462192, 4.784981, 2.516665, 2.988688, 3.783493, 3.507424, 1.41015, 0.671648, 1.125848, 1.089998, 2.285151, -0.014542, 0.010877, -0.016857, 1.897239, -0.416261, -0.861453, -0.680241, 0.039237, -0.980466, -2.992828, -3.15702, -3.237035, -1.59987, -1.313377, -1.864332, -1.396502, -0.736869, 0.741084, 2.118388, 1.820103, 2.396895, 1.76353, 1.08116, 1.979963, 1.529666, 2.151735, 1.363421, 1.813489, 1.492034, 0.680562, 0.474825, 1.736449, 3.172934, 1.954985, -0.200819, 0.249624, -0.351519, 0.042494, 1.57882, -1.408616, -0.094715, -1.667114, 0.428249, -0.962945, -0.239521, -0.062693, 0.878245, 0.497022, 1.834523, 1.753338, 1.240237, 1.244327, 0.045724, 0.789596, 0.358217, 0.93328, -0.014511, 0.372616, -0.621755, 1.636007, 1.726284, 0.712119, 1.443534, 3.948856, 4.84926, 4.568837, 6.291559, 7.17218, 5.780939, 5.78289, 5.454333, 5.741704, 4.495781, 4.369322, 3.660693, 5.959885, 3.900501, 4.789358, 3.499439, 3.284907, 0.72981, 1.178733, 1.853199, 1.120707, 1.041896, 2.83368, 2.619468, 1.612459, 2.938518, 2.112176, 1.628168, -0.223863, -1.369836, -0.628303, -2.71626, -5.402596, -4.126973, -6.15609, -9.543476, -6.41296, -4.638916, -2.363316, -4.077147, -4.916203, -3.580672, -2.810906, -3.638693, -2.703941, -3.863843, -2.771446, -3.364755, -4.421404, -2.843825, -4.471323, -4.08464, -3.911276, -4.030443, -2.86191, -2.337153, -1.037855, 0.315893, -3.970808, -5.354618, -8.541752, -7.620343, -9.814298, -6.799461, -8.624103, -10.564852, -11.264398, -11.553477, -14.482174, -13.639662, -10.239999, -10.070579, -6.435251, -4.935004, -2.942288, -4.403162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2160.010986, 2186.537354, 2267.064209, 2282.222168, 2347.117188, 2292.643311, 2262.801025, 2211.169189, 2257.59082, 2195.537842, 2196.01123, 2260.432617, 2259.959229, 2314.906494, 2329.117432, 2316.327881, 2267.064209, 2261.85376, 2276.064453, 2295.485352, 2334.327881, 2430.960205, 2445.644043, 2435.2229, 2481.170654, 2505.802246, 2558.929688, 2593.348389, 2643.063721, 2671.746338, 2612.947754, 2744.407715, 2721.461914, 2645.454102, 2722.417969, 2589.045898, 2643.063721, 2680.35083, 2664.097656, 2686.087158, 2702.340332, 2681.784668, 2715.725586, 2707.12085, 2706.642578, 2769.743408, 2841.449219, 2856.746338, 2815.63501, 2687.521484, 2533.59375, 2419.342773, 2641.565186, 2646.413086, 2676.469238, 2559.152588, 2495.646484, 2606.661377, 2706.525635, 2679.862793, 2707.980225, 2683.741211, 2613.447998, 2646.897949, 2737.066895, 2714.282227, 2687.619385, 2669.197754, 2730.764648, 2724.947266, 2692.467285, 2790.877686, 2779.727539, 2705.556152, 2665.804199, 2741.430176, 2779.727539, 2728.825684, 2729.310547, 2725.979004, 2680.905029, 2688.744141, 2697.562988, 2793.589355, 2780.851318, 2502.080322, 2491.301758, 2571.160645, 2653.958984, 2707.851563, 2756.844727, 2759.294189, 2779.871582, 2787.710205, 2797.998779, 2773.012207, 2811.227051, 2867.569092, 2857.770508, 2861.689941, 2860.220215, 2975.843994, 2982.703125, 3054.23291, 3139.436523, 3129.517334, 3113.646484, 3122.573975, 3193.000488, 3177.129639, 3225.733887, 3187.048828, 3255.491699, 3264.418945, 3309.05542, 3386.425537, 3358.651611, 3427.094238, 3386.425537, 3437.013428, 3421.142822, 3492.561279, 3428.086182, 3483.633789, 3488.593506, 3556.044189, 3734.590332, 3705.824707, 3627.462646, 3750.461182, 3868.5, 3874.0, 4015.0, 3785.0, 3703.0, 3687.0, 3731.0, 3761.0, 3851.0, 3891.0, 3829.0, 3845.0, 3944.0, 3982.0, 4014.0, 4101.0, 4070.0, 4008.0, 4165.0, 4080.0, 4251.0, 4173.0, 4052.0, 4138.0, 4199.0, 4205.0], "trend_signal": [0.782423, 0.76619, 0.761411, 0.770512, 0.771625, 0.778524, 0.78744, 0.756708, 0.764, 0.751673, 0.732577, 0.722054, 0.712548, 0.71869, 0.686869, 0.703583, 0.734369, 0.728429, 0.732208, 0.731006, 0.702482, 0.674869, 0.688798, 0.682625, 0.714315, 0.713161, 0.704405, 0.730393, 0.751476, 0.764601, 0.76981, 0.739565, 0.75875, 0.782208, 0.780161, 0.790024, 0.781792, 0.761512, 0.747631, 0.738839, 0.752589, 0.734637, 0.718012, 0.743958, 0.742887, 0.733994, 0.749375, 0.742065, 0.738881, 0.728226, 0.737917, 0.719738, 0.714083, 0.70797, 0.707774, 0.454274, 0.496768, 0.416982, 0.409875, 0.438673, 0.460738, 0.48331, 0.493905, 0.430976, 0.321786, 0.317285, 0.679643, 0.672214, 0.682786, 0.60331, 0.585185, 0.610869, 0.65178, 0.704512, 0.710345, 0.672417, 0.606863, 0.663643, 0.695292, 0.691464, 0.682887, 0.660833, 0.687321, 0.636244, 0.649411, 0.711744, 0.38553, 0.310101, 0.223881, 0.236851, 0.24069, 0.313482, 0.344732, 0.353905, 0.346262, 0.421655, 0.645185, 0.67672, 0.695857, 0.596315, 0.607012, 0.619667, 0.649125, 0.686292, 0.703929, 0.718369, 0.721738, 0.737214, 0.735804, 0.736786, 0.732649, 0.764536, 0.756351, 0.767375, 0.754571, 0.774786, 0.790083, 0.761911, 0.772875, 0.783768, 0.786262, 0.769369, 0.773262, 0.763464, 0.763274, 0.769952, 0.77581, 0.769625, 0.792798, 0.780845, 0.786958, 0.791435, 0.780679, 0.802107, 0.798274, 0.791012, 0.788839, 0.788792, 0.783696, 0.782232, 0.757339, 0.778845, 0.782226, 0.78406, 0.787774, 0.781208, 0.778911, 0.791381, 0.784726, 0.784839, 0.787464, 0.794583, 0.792899, 0.784131, 0.785089, 0.780482], "smoothed_trend_signal": [0.773613, 0.772136, 0.771148, 0.771251, 0.77189, 0.77164, 0.769138, 0.763842, 0.756079, 0.746662, 0.736631, 0.727134, 0.719326, 0.714306, 0.712887, 0.714877, 0.718464, 0.720759, 0.719382, 0.71391, 0.706254, 0.699674, 0.696903, 0.698725, 0.704189, 0.712006, 0.721465, 0.731942, 0.742112, 0.750388, 0.756312, 0.76101, 0.765859, 0.770803, 0.774196, 0.774189, 0.770196, 0.763309, 0.755519, 0.748491, 0.742997, 0.739297, 0.73755, 0.737596, 0.738686, 0.739766, 0.739964, 0.738796, 0.736119, 0.731769, 0.724864, 0.712971, 0.691935, 0.657729, 0.61038, 0.55663, 0.507509, 0.472316, 0.454215, 0.449738, 0.451097, 0.450382, 0.44522, 0.442643, 0.455458, 0.490617, 0.540039, 0.585426, 0.61335, 0.624645, 0.629904, 0.638319, 0.651004, 0.662736, 0.668517, 0.66853, 0.667342, 0.668829, 0.672633, 0.675493, 0.674706, 0.669219, 0.657512, 0.635008, 0.594694, 0.532744, 0.455378, 0.379003, 0.321468, 0.292274, 0.289909, 0.306518, 0.335069, 0.373801, 0.424391, 0.485057, 0.545979, 0.59364, 0.620668, 0.630993, 0.635462, 0.643317, 0.657425, 0.675379, 0.693238, 0.708285, 0.719698, 0.727967, 0.734221, 0.739734, 0.745379, 0.751215, 0.756767, 0.761708, 0.766045, 0.769728, 0.772549, 0.7745, 0.775781, 0.776321, 0.775732, 0.773957, 0.771694, 0.770044, 0.769854, 0.771333, 0.774118, 0.777546, 0.780942, 0.783875, 0.786307, 0.788463, 0.790424, 0.791859, 0.792224, 0.791228, 0.789004, 0.785911, 0.782451, 0.779436, 0.777827, 0.778076, 0.779664, 0.781522, 0.782904, 0.783774, 0.784471, 0.785177, 0.785788, 0.784737, 0.786274, 0.787352, 0.787421, 0.786525, 0.785183, 0.784249], "avg_distance": [-27.10757696832945, -26.21240965192128, -23.494924593690193, -22.983399251047935, -20.793431106835563, -22.631724019323194, -23.638791367333464, -25.38117585334174, -23.814616615169378, -25.908676299156063, -25.892701195984014, -23.718716422792237, -23.734691525964287, -21.880423510304624, -21.40085664185498, -21.83245692903848, -23.494924593690193, -23.670758075628306, -23.191199475027187, -22.535815592843843, -21.225023159916866, -17.964037782900164, -17.46851227948288, -17.820187511207607, -16.26961987815802, -15.43839427993436, -13.64553859449826, -12.484034079126047, -10.80632455135426, -9.838391765099727, -11.82262762610716, -7.386337648395484, -8.160674003225727, -10.725657987994994, -8.128410664773638, -12.629227319389495, -10.80632455135426, -9.54802182026991, -10.096506639325984, -9.35444185705003, -8.80595703799394, -9.499635063567146, -8.354253966445606, -8.644632145377637, -8.660772065579039, -6.531351232156704, -4.111543951953809, -3.595322471349824, -4.9826785224962045, -9.306038632142856, -14.50053327858557, -18.35608336663761, -10.856894593754857, -10.693295806570147, -9.679011267978362, -13.638016539657313, -15.781113879376708, -12.034769719175458, -8.66471846153806, -9.564491273291068, -8.615631401192143, -9.433608936403887, -11.805746231751568, -10.676933464370276, -7.634063312897887, -8.402962021865914, -9.30273483361892, -9.924397097602123, -7.846740960072633, -8.043056197554858, -9.13913604643421, -5.818147113089817, -6.194423547449259, -8.697434945581907, -10.038917092289415, -7.48681863381085, -6.194423547449259, -7.912173860667693, -7.895811518467822, -8.00823883632787, -9.52931964319138, -9.264778457151019, -8.967174819788971, -5.726638261907574, -6.156500141136496, -15.563995520140164, -15.927732395486737, -13.232788799471914, -10.438649514150862, -8.619973270281172, -6.966634255297101, -6.883973925575979, -6.189562626204496, -5.925037942114876, -5.577836426353393, -6.421041293430527, -5.131430919690849, -3.230094346100037, -3.5607605022764144, -3.4284940600536564, -3.478091904706778, 0.4237851996295732, 0.655255632753406, 3.0691226831427767, 5.944431115774388, 5.609694984613306, 5.074112193798645, 5.375382166405824, 7.75201784627707, 7.216435089208742, 8.856649620206596, 7.551171220369824, 9.860866281538403, 10.162127986297051, 11.668444777938872, 14.279401543866099, 13.342133735339157, 15.651820562405538, 14.279401543866099, 15.986556727312951, 15.450982170600488, 17.861092310620485, 15.685295022554287, 17.559822371759623, 17.727194571264437, 20.00340693818205, 26.028682305105182, 25.05794830427802, 22.41351707820203, 26.564265095919833, 30.547640880386496, 30.733245643173657, 35.49147683462628, 27.72982311807235, 24.962624836518337, 24.42268370841024, 25.90752181070751, 26.919911425910197, 29.95708027151826, 31.30693309178851, 29.214661220369624, 29.754602348477725, 33.09548807864659, 34.377848257903324, 35.457730514119525, 38.39366039820732, 37.34752446249788, 35.25525259107899, 40.55342491063972, 37.68498766756544, 43.45560847422075, 40.82339547469377, 36.74009069337627, 39.6422742569573, 41.70079980786943, 41.90327773090997], "avg_trend_signal": 0.6869637564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4017.195, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4463.55, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.874)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.773613", "trend_signal": "0.782423", "avg_distance": "-4.182666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.772136", "trend_signal": "0.766190", "avg_distance": "-3.005965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771148", "trend_signal": "0.761411", "avg_distance": "0.566178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771251", "trend_signal": "0.770512", "avg_distance": "1.238580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.771890", "trend_signal": "0.771625", "avg_distance": "4.117300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.771640", "trend_signal": "0.778524", "avg_distance": "1.700858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.769138", "trend_signal": "0.787440", "avg_distance": "0.377065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763842", "trend_signal": "0.756708", "avg_distance": "-1.913306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756079", "trend_signal": "0.764000", "avg_distance": "0.145942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.746662", "trend_signal": "0.751673", "avg_distance": "-2.606707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.736631", "trend_signal": "0.732577", "avg_distance": "-2.585707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.727134", "trend_signal": "0.722054", "avg_distance": "0.272003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.719326", "trend_signal": "0.712548", "avg_distance": "0.251004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.714306", "trend_signal": "0.718690", "avg_distance": "2.688445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.712887", "trend_signal": "0.686869", "avg_distance": "3.318837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.714877", "trend_signal": "0.703583", "avg_distance": "2.751497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.718464", "trend_signal": "0.734369", "avg_distance": "0.566178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.720759", "trend_signal": "0.728429", "avg_distance": "0.335044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.719382", "trend_signal": "0.732208", "avg_distance": "0.965426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.713910", "trend_signal": "0.731006", "avg_distance": "1.826930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.706254", "trend_signal": "0.702482", "avg_distance": "3.549971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.699674", "trend_signal": "0.674869", "avg_distance": "7.836547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.696903", "trend_signal": "0.688798", "avg_distance": "8.487917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.698725", "trend_signal": "0.682625", "avg_distance": "8.025639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.704189", "trend_signal": "0.714315", "avg_distance": "10.063865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712006", "trend_signal": "0.713161", "avg_distance": "11.156514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721465", "trend_signal": "0.704405", "avg_distance": "13.513229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.731942", "trend_signal": "0.730393", "avg_distance": "15.040031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742112", "trend_signal": "0.751476", "avg_distance": "17.245385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750388", "trend_signal": "0.764601", "avg_distance": "18.517736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756312", "trend_signal": "0.769810", "avg_distance": "15.909452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761010", "trend_signal": "0.739565", "avg_distance": "21.740970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765859", "trend_signal": "0.758750", "avg_distance": "20.723102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770803", "trend_signal": "0.782208", "avg_distance": "17.351422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774196", "trend_signal": "0.780161", "avg_distance": "20.765512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774189", "trend_signal": "0.790024", "avg_distance": "14.849174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770196", "trend_signal": "0.781792", "avg_distance": "17.245385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763309", "trend_signal": "0.761512", "avg_distance": "18.899429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755519", "trend_signal": "0.747631", "avg_distance": "18.178443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748491", "trend_signal": "0.738839", "avg_distance": "19.153890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.742997", "trend_signal": "0.752589", "avg_distance": "19.874875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.739297", "trend_signal": "0.734637", "avg_distance": "18.963033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.737550", "trend_signal": "0.718012", "avg_distance": "20.468640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737596", "trend_signal": "0.743958", "avg_distance": "20.086937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.738686", "trend_signal": "0.742887", "avg_distance": "20.065721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.739766", "trend_signal": "0.733994", "avg_distance": "22.864852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.739964", "trend_signal": "0.749375", "avg_distance": "26.045697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.738796", "trend_signal": "0.742065", "avg_distance": "26.724272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.736119", "trend_signal": "0.738881", "avg_distance": "24.900588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.731769", "trend_signal": "0.728226", "avg_distance": "19.217516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.724864", "trend_signal": "0.737917", "avg_distance": "12.389336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.712971", "trend_signal": "0.719738", "avg_distance": "7.321202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.691935", "trend_signal": "0.714083", "avg_distance": "17.178911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.657729", "trend_signal": "0.707970", "avg_distance": "17.393962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.610380", "trend_signal": "0.707774", "avg_distance": "18.727242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.556630", "trend_signal": "0.454274", "avg_distance": "13.523117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.507509", "trend_signal": "0.496768", "avg_distance": "10.706008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.472316", "trend_signal": "0.416982", "avg_distance": "15.630590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.454215", "trend_signal": "0.409875", "avg_distance": "20.060534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.449738", "trend_signal": "0.438673", "avg_distance": "18.877779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.451097", "trend_signal": "0.460738", "avg_distance": "20.125059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.450382", "trend_signal": "0.483310", "avg_distance": "19.049825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.445220", "trend_signal": "0.493905", "avg_distance": "15.931642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.442643", "trend_signal": "0.430976", "avg_distance": "17.415470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.455458", "trend_signal": "0.321786", "avg_distance": "21.415333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.490617", "trend_signal": "0.317285", "avg_distance": "20.404613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.540039", "trend_signal": "0.679643", "avg_distance": "19.221859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.585426", "trend_signal": "0.672214", "avg_distance": "18.404682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.613350", "trend_signal": "0.682786", "avg_distance": "21.135768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.624645", "trend_signal": "0.603310", "avg_distance": "20.877711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.629904", "trend_signal": "0.585185", "avg_distance": "19.436910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.638319", "trend_signal": "0.610869", "avg_distance": "23.802361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.651004", "trend_signal": "0.651780", "avg_distance": "23.307745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.662736", "trend_signal": "0.704512", "avg_distance": "20.017528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.668517", "trend_signal": "0.710345", "avg_distance": "18.254145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.668530", "trend_signal": "0.672417", "avg_distance": "21.608887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.667342", "trend_signal": "0.606863", "avg_distance": "23.307745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.668829", "trend_signal": "0.663643", "avg_distance": "21.049756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.672633", "trend_signal": "0.695292", "avg_distance": "21.071265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.675493", "trend_signal": "0.691464", "avg_distance": "20.923478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.674706", "trend_signal": "0.682887", "avg_distance": "18.924013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.669219", "trend_signal": "0.660833", "avg_distance": "19.271753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.657512", "trend_signal": "0.687321", "avg_distance": "19.662954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.635008", "trend_signal": "0.636244", "avg_distance": "23.922650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.594694", "trend_signal": "0.649411", "avg_distance": "23.357595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.532744", "trend_signal": "0.711744", "avg_distance": "10.991411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.455378", "trend_signal": "0.385530", "avg_distance": "10.513278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.379003", "trend_signal": "0.310101", "avg_distance": "14.055790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321468", "trend_signal": "0.223881", "avg_distance": "17.728695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292274", "trend_signal": "0.236851", "avg_distance": "20.119351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.289909", "trend_signal": "0.240690", "avg_distance": "22.292671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.306518", "trend_signal": "0.313482", "avg_distance": "22.401328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.335069", "trend_signal": "0.344732", "avg_distance": "23.314134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.373801", "trend_signal": "0.353905", "avg_distance": "23.661853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.424391", "trend_signal": "0.346262", "avg_distance": "24.118251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.485057", "trend_signal": "0.421655", "avg_distance": "23.009855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.545979", "trend_signal": "0.645185", "avg_distance": "24.705052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.593640", "trend_signal": "0.676720", "avg_distance": "27.204365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.620668", "trend_signal": "0.695857", "avg_distance": "26.769704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630993", "trend_signal": "0.596315", "avg_distance": "26.943568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.635462", "trend_signal": "0.607012", "avg_distance": "26.878372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.643317", "trend_signal": "0.619667", "avg_distance": "32.007402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.657425", "trend_signal": "0.649125", "avg_distance": "32.311671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675379", "trend_signal": "0.686292", "avg_distance": "35.484707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.693238", "trend_signal": "0.703929", "avg_distance": "39.264310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.708285", "trend_signal": "0.718369", "avg_distance": "38.824298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.719698", "trend_signal": "0.721738", "avg_distance": "38.120273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727967", "trend_signal": "0.737214", "avg_distance": "38.516293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734221", "trend_signal": "0.735804", "avg_distance": "41.640389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.739734", "trend_signal": "0.736786", "avg_distance": "40.936363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745379", "trend_signal": "0.732649", "avg_distance": "43.092431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.751215", "trend_signal": "0.764536", "avg_distance": "41.376375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756767", "trend_signal": "0.756351", "avg_distance": "44.412477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761708", "trend_signal": "0.767375", "avg_distance": "44.808487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766045", "trend_signal": "0.754571", "avg_distance": "46.788545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.769728", "trend_signal": "0.774786", "avg_distance": "50.220656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.772549", "trend_signal": "0.790083", "avg_distance": "48.988615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.774500", "trend_signal": "0.761911", "avg_distance": "52.024706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.775781", "trend_signal": "0.772875", "avg_distance": "50.220656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.776321", "trend_signal": "0.783768", "avg_distance": "52.464718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775732", "trend_signal": "0.786262", "avg_distance": "51.760703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.773957", "trend_signal": "0.769369", "avg_distance": "54.928801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771694", "trend_signal": "0.773262", "avg_distance": "52.068708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.770044", "trend_signal": "0.763464", "avg_distance": "54.532781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.769854", "trend_signal": "0.763274", "avg_distance": "54.752792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.771333", "trend_signal": "0.769952", "avg_distance": "57.744881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.774118", "trend_signal": "0.775810", "avg_distance": "65.665125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.777546", "trend_signal": "0.769625", "avg_distance": "64.389092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780942", "trend_signal": "0.792798", "avg_distance": "60.912979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783875", "trend_signal": "0.780845", "avg_distance": "66.369151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786307", "trend_signal": "0.786958", "avg_distance": "71.605312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.788463", "trend_signal": "0.791435", "avg_distance": "71.849290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.790424", "trend_signal": "0.780679", "avg_distance": "78.104001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.791859", "trend_signal": "0.802107", "avg_distance": "67.901281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.792224", "trend_signal": "0.798274", "avg_distance": "64.263789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.791228", "trend_signal": "0.791012", "avg_distance": "63.554035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.789004", "trend_signal": "0.788839", "avg_distance": "65.505859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.785911", "trend_signal": "0.788792", "avg_distance": "66.836649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782451", "trend_signal": "0.783696", "avg_distance": "70.829018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.779436", "trend_signal": "0.782232", "avg_distance": "72.603404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.777827", "trend_signal": "0.757339", "avg_distance": "69.853105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.778076", "trend_signal": "0.778845", "avg_distance": "70.562860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779664", "trend_signal": "0.782226", "avg_distance": "74.954465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781522", "trend_signal": "0.784060", "avg_distance": "76.640132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.782904", "trend_signal": "0.787774", "avg_distance": "78.059641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.783774", "trend_signal": "0.781208", "avg_distance": "81.918931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784471", "trend_signal": "0.778911", "avg_distance": "80.543781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.785177", "trend_signal": "0.791381", "avg_distance": "77.793483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785788", "trend_signal": "0.784726", "avg_distance": "84.757948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.784737", "trend_signal": "0.784839", "avg_distance": "79.656079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.786274", "trend_signal": "0.787464", "avg_distance": "86.738209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787352", "trend_signal": "0.794583", "avg_distance": "82.862881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.787421", "trend_signal": "0.792899", "avg_distance": "77.127973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.786525", "trend_signal": "0.784131", "avg_distance": "80.887353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.785183", "trend_signal": "0.785089", "avg_distance": "83.553890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.784249", "trend_signal": "0.780482", "avg_distance": "83.816172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b116bd93-0230-402f-ad7a-ae5e604a828d/", "share_image": "https://sharemaestro.com/terminal/b116bd93-0230-402f-ad7a-ae5e604a828d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}