{"ticker": {"uuid": "b118e6ca-bf7d-47ad-addf-a2107dd6bf17", "symbol": "2628", "name": "China Life Insurance Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2628 rose 2.85%, moving from 28.08 to 28.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.30 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.88"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.30"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.959999, "low": 27.82, "close": 28.879999, "volume": 198401302}, "trend_line": 29.160667, "activity_lines": {"activity_5": 29.390666, "activity_10": 28.761818, "activity_20": 28.881429, "activity_30": 29.235269}, "trend_signal": 0, "fair_value": 16.367445, "relative_strength": 14.303379, "rate_of_change": 0.5008868931471572, "market_dynamics": -0.463941, "expectation": {"probability": 53.7855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.632742, "high": 12.069408, "low": 11.562876, "close": 11.824876, "volume": 107946443}, "trend_line": 11.780045, "activity_lines": {"activity_5": 12.021666, "activity_10": 12.326326, "activity_20": 12.133036, "activity_30": 12.072826}, "trend_signal": 1, "fair_value": 11.682457, "relative_strength": 10.116451, "rate_of_change": 0.8423039553487737, "market_dynamics": -0.132334, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.789942, "high": 12.139274, "low": 11.475545, "close": 12.086875, "volume": 119547129}, "trend_line": 11.876693, "activity_lines": {"activity_5": 11.97276, "activity_10": 12.285994, "activity_20": 12.133951, "activity_30": 12.092622}, "trend_signal": 1, "fair_value": 11.682625, "relative_strength": 8.496244, "rate_of_change": 0.8204382920438765, "market_dynamics": -0.364924, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.121807, "high": 12.121807, "low": 11.265944, "close": 11.318344, "volume": 71393874}, "trend_line": 11.927346, "activity_lines": {"activity_5": 11.716583, "activity_10": 12.091321, "activity_20": 12.067162, "activity_30": 12.056599}, "trend_signal": 0, "fair_value": 11.679024, "relative_strength": 7.45073, "rate_of_change": 0.42649077483101155, "market_dynamics": -0.567927, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.388211, "high": 11.545411, "low": 11.073813, "close": 11.405678, "volume": 103229805}, "trend_line": 11.963444, "activity_lines": {"activity_5": 11.591988, "activity_10": 11.917607, "activity_20": 12.012018, "activity_30": 12.022943}, "trend_signal": 0, "fair_value": 11.66721, "relative_strength": 7.801546, "rate_of_change": 0.3026490553724261, "market_dynamics": -0.712672, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.353278, "high": 11.859809, "low": 11.005879, "close": 11.005879, "volume": 94043587}, "trend_line": 11.969331, "activity_lines": {"activity_5": 11.373718, "activity_10": 11.688988, "activity_20": 11.921043, "activity_30": 11.961165}, "trend_signal": 0, "fair_value": 11.639889, "relative_strength": 6.80442, "rate_of_change": 0.04920823802911211, "market_dynamics": -0.852241, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.224178, "high": 11.515242, "low": 10.842155, "close": 11.369711, "volume": 102497528}, "trend_line": 11.992585, "activity_lines": {"activity_5": 11.320845, "activity_10": 11.564911, "activity_20": 11.868536, "activity_30": 11.92248}, "trend_signal": 0, "fair_value": 11.622328, "relative_strength": 4.075962, "rate_of_change": 0.19427986409599388, "market_dynamics": -1.034101, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.351519, "high": 11.351519, "low": 10.387367, "close": 10.460134, "volume": 142012162}, "trend_line": 11.975622, "activity_lines": {"activity_5": 10.995123, "activity_10": 11.314854, "activity_20": 11.731403, "activity_30": 11.823612}, "trend_signal": 0, "fair_value": 11.599036, "relative_strength": -2.720005, "rate_of_change": -0.14144573501042942, "market_dynamics": -1.142757, "expectation": {"probability": 44.9711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.369176, "high": 12.42482, "low": 10.150878, "close": 12.261096, "volume": 286767102}, "trend_line": 11.994239, "activity_lines": {"activity_5": 11.378172, "activity_10": 11.43516, "activity_20": 11.774036, "activity_30": 11.842029}, "trend_signal": 0, "fair_value": 11.587992, "relative_strength": 8.805657, "rate_of_change": 0.15545747853431557, "market_dynamics": -0.954039, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.479395, "high": 12.8978, "low": 12.024606, "close": 12.55216, "volume": 225041924}, "trend_line": 12.006837, "activity_lines": {"activity_5": 11.795392, "activity_10": 11.619193, "activity_20": 11.839983, "activity_30": 11.878024}, "trend_signal": 0, "fair_value": 11.577208, "relative_strength": 12.98382, "rate_of_change": 0.1050337582901304, "market_dynamics": -0.713504, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.552161, "high": 12.552161, "low": 11.442476, "close": 11.515243, "volume": 121073181}, "trend_line": 11.954596, "activity_lines": {"activity_5": 11.790541, "activity_10": 11.604647, "activity_20": 11.802299, "activity_30": 11.846309}, "trend_signal": 0, "fair_value": 11.554858, "relative_strength": 5.834395, "rate_of_change": -0.4350937719900788, "market_dynamics": -0.709497, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.260562, "high": 11.260562, "low": 10.423751, "close": 10.5329, "volume": 180986038}, "trend_line": 11.868446, "activity_lines": {"activity_5": 11.424285, "activity_10": 11.414266, "activity_20": 11.670537, "activity_30": 11.754586}, "trend_signal": 0, "fair_value": 11.527817, "relative_strength": 2.566086, "rate_of_change": -0.7206433408540108, "market_dynamics": -0.639657, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.369176, "high": 10.55109, "low": 10.041728, "close": 10.387366, "volume": 151973935}, "trend_line": 11.773369, "activity_lines": {"activity_5": 11.065305, "activity_10": 11.220914, "activity_20": 11.528405, "activity_30": 11.659033}, "trend_signal": 0, "fair_value": 11.499442, "relative_strength": -0.062499, "rate_of_change": -0.8010905555790527, "market_dynamics": -0.952144, "expectation": {"probability": 44.5071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.969496, "high": 11.205986, "low": 10.423751, "close": 10.823964, "volume": 145828857}, "trend_line": 11.733601, "activity_lines": {"activity_5": 10.856709, "activity_10": 11.137843, "activity_20": 11.432121, "activity_30": 11.597781}, "trend_signal": 0, "fair_value": 11.476475, "relative_strength": 2.342596, "rate_of_change": -0.3377792711669911, "market_dynamics": -1.158894, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.00588, "high": 11.897265, "low": 11.00588, "close": 11.151413, "volume": 140935517}, "trend_line": 11.709406, "activity_lines": {"activity_5": 10.853071, "activity_10": 11.123298, "activity_20": 11.370707, "activity_30": 11.56022}, "trend_signal": 0, "fair_value": 11.456511, "relative_strength": 6.1225, "rate_of_change": -0.2062026823649503, "market_dynamics": -1.082646, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.151413, "high": 11.35152, "low": 10.89673, "close": 11.005879, "volume": 129123387}, "trend_line": 11.682688, "activity_lines": {"activity_5": 10.894305, "activity_10": 11.086915, "activity_20": 11.301301, "activity_30": 11.514831}, "trend_signal": 0, "fair_value": 11.433907, "relative_strength": 4.526541, "rate_of_change": -0.22817553682910058, "market_dynamics": -1.005282, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.951305, "high": 11.333327, "low": 10.733007, "close": 11.315135, "volume": 132441997}, "trend_line": 11.666861, "activity_lines": {"activity_5": 11.072582, "activity_10": 11.10676, "activity_20": 11.271404, "activity_30": 11.491118}, "trend_signal": 0, "fair_value": 11.420614, "relative_strength": 7.807905, "rate_of_change": -0.1354739594175571, "market_dynamics": -0.780579, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.224178, "high": 11.296944, "low": 10.787581, "close": 11.096837, "volume": 108642047}, "trend_line": 11.630367, "activity_lines": {"activity_5": 11.125943, "activity_10": 11.087907, "activity_20": 11.231294, "activity_30": 11.454343}, "trend_signal": 0, "fair_value": 11.404716, "relative_strength": 6.799871, "rate_of_change": -0.31280050392304437, "market_dynamics": -0.627601, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.933114, "high": 11.00588, "low": 10.42375, "close": 10.696624, "volume": 73706262}, "trend_line": 11.60906, "activity_lines": {"activity_5": 10.998603, "activity_10": 10.984711, "activity_20": 11.161277, "activity_30": 11.394101}, "trend_signal": 0, "fair_value": 11.383142, "relative_strength": 4.452688, "rate_of_change": -0.18320144153662726, "market_dynamics": -0.652496, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.714815, "high": 11.533434, "low": 10.660241, "close": 11.315135, "volume": 120127953}, "trend_line": 11.601967, "activity_lines": {"activity_5": 11.085922, "activity_10": 11.022417, "activity_20": 11.160445, "activity_30": 11.375138}, "trend_signal": 0, "fair_value": 11.362822, "relative_strength": 8.041954, "rate_of_change": -0.0610988314299293, "market_dynamics": -0.429042, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.22418, "high": 11.497053, "low": 9.950771, "close": 10.078112, "volume": 200968181}, "trend_line": 11.557714, "activity_lines": {"activity_5": 10.749985, "activity_10": 10.857701, "activity_20": 11.045061, "activity_30": 11.276825}, "trend_signal": 0, "fair_value": 11.331661, "relative_strength": -0.387185, "rate_of_change": -0.3814267011792003, "market_dynamics": -0.445417, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.93258, "high": 10.096302, "low": 9.223109, "close": 9.696089, "volume": 204894671}, "trend_line": 11.505386, "activity_lines": {"activity_5": 10.348559, "activity_10": 10.649656, "activity_20": 10.900863, "activity_30": 11.15672}, "trend_signal": 0, "fair_value": 11.309294, "relative_strength": -5.535294, "rate_of_change": -0.4527538923354656, "market_dynamics": -0.543677, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.605131, "high": 10.023537, "low": 9.47779, "close": 9.95077, "volume": 113159851}, "trend_line": 11.460965, "activity_lines": {"activity_5": 10.139962, "activity_10": 10.503132, "activity_20": 10.791057, "activity_30": 11.056422}, "trend_signal": 0, "fair_value": 11.285649, "relative_strength": -4.680939, "rate_of_change": -0.3860887413946809, "market_dynamics": -0.748466, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.096303, "high": 10.369176, "low": 9.277684, "close": 9.368642, "volume": 140480397}, "trend_line": 11.386659, "activity_lines": {"activity_5": 9.813728, "activity_10": 10.258704, "activity_20": 10.635983, "activity_30": 10.921434}, "trend_signal": 0, "fair_value": 11.25787, "relative_strength": -7.95026, "rate_of_change": -0.6483398212977702, "market_dynamics": -1.117016, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.368642, "high": 10.350985, "low": 9.332259, "close": 9.93258, "volume": 141673817}, "trend_line": 11.304951, "activity_lines": {"activity_5": 9.764005, "activity_10": 10.14327, "activity_20": 10.543901, "activity_30": 10.827622}, "trend_signal": 0, "fair_value": 11.233305, "relative_strength": -3.994784, "rate_of_change": -0.7175765955580035, "market_dynamics": -1.252353, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.005345, "high": 10.496516, "low": 9.968962, "close": 10.132687, "volume": 103693727}, "trend_line": 11.205461, "activity_lines": {"activity_5": 9.873154, "activity_10": 10.086381, "activity_20": 10.477892, "activity_30": 10.751992}, "trend_signal": 0, "fair_value": 11.205405, "relative_strength": -2.708993, "rate_of_change": -0.8800568883491948, "market_dynamics": -1.280589, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.114495, "high": 10.132687, "low": 9.514173, "close": 9.550556, "volume": 138589002}, "trend_line": 11.072593, "activity_lines": {"activity_5": 9.784621, "activity_10": 9.939525, "activity_20": 10.3606, "activity_30": 10.645224}, "trend_signal": 0, "fair_value": 11.177387, "relative_strength": -4.371386, "rate_of_change": -1.185743272855978, "market_dynamics": -1.14821, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.623323, "high": 9.696089, "low": 9.023003, "close": 9.068482, "volume": 126221146}, "trend_line": 10.947526, "activity_lines": {"activity_5": 9.5451, "activity_10": 9.737103, "activity_20": 10.206059, "activity_30": 10.515927}, "trend_signal": 0, "fair_value": 11.149692, "relative_strength": -6.474883, "rate_of_change": -1.129518623144548, "market_dynamics": -1.142951, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.059385, "high": 9.241301, "low": 8.686459, "close": 9.00481, "volume": 174758716}, "trend_line": 10.819173, "activity_lines": {"activity_5": 9.343173, "activity_10": 9.559983, "activity_20": 10.05208, "activity_30": 10.39059}, "trend_signal": 0, "fair_value": 11.122091, "relative_strength": -9.62712, "rate_of_change": -1.1724384121124773, "market_dynamics": -1.166787, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.932045, "high": 9.013907, "low": 8.650077, "close": 8.795609, "volume": 91225710}, "trend_line": 10.712375, "activity_lines": {"activity_5": 9.095769, "activity_10": 9.375588, "activity_20": 9.893684, "activity_30": 10.260038}, "trend_signal": 0, "fair_value": 11.094755, "relative_strength": -9.222642, "rate_of_change": -0.987117961788757, "market_dynamics": -1.343414, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.886566, "high": 9.386833, "low": 8.713746, "close": 9.204917, "volume": 67975555}, "trend_line": 10.630283, "activity_lines": {"activity_5": 9.060598, "activity_10": 9.311421, "activity_20": 9.792158, "activity_30": 10.162782}, "trend_signal": 0, "fair_value": 11.067834, "relative_strength": -8.785382, "rate_of_change": -0.7663286619447078, "market_dynamics": -1.455178, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.223109, "high": 9.223109, "low": 8.731939, "close": 8.75013, "volume": 83219401}, "trend_line": 10.527792, "activity_lines": {"activity_5": 8.935683, "activity_10": 9.180442, "activity_20": 9.65832, "activity_30": 10.041482}, "trend_signal": 0, "fair_value": 11.038701, "relative_strength": -10.459173, "rate_of_change": -0.96414178249065, "market_dynamics": -1.49703, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.750129, "high": 8.804704, "low": 8.031563, "close": 8.27715, "volume": 166842107}, "trend_line": 10.400801, "activity_lines": {"activity_5": 8.70647, "activity_10": 8.980666, "activity_20": 9.487926, "activity_30": 9.896279}, "trend_signal": 0, "fair_value": 11.003223, "relative_strength": -13.523568, "rate_of_change": -1.2062453361540606, "market_dynamics": -1.485003, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.322627, "high": 8.368107, "low": 7.667733, "close": 7.767787, "volume": 146951833}, "trend_line": 10.282449, "activity_lines": {"activity_5": 8.360225, "activity_10": 8.718708, "activity_20": 9.27907, "activity_30": 9.726408}, "trend_signal": 0, "fair_value": 10.965684, "relative_strength": -13.636836, "rate_of_change": -1.1379123588654354, "market_dynamics": -1.419729, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.767787, "high": 8.604597, "low": 7.449434, "close": 8.413587, "volume": 210005668}, "trend_line": 10.182713, "activity_lines": {"activity_5": 8.311714, "activity_10": 8.603274, "activity_20": 9.146272, "activity_30": 9.605836}, "trend_signal": 0, "fair_value": 10.937003, "relative_strength": -10.065287, "rate_of_change": -0.9699634785448491, "market_dynamics": -1.250425, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.504544, "high": 8.677363, "low": 8.05885, "close": 8.140713, "volume": 144440131}, "trend_line": 10.087207, "activity_lines": {"activity_5": 8.197714, "activity_10": 8.465846, "activity_20": 9.000523, "activity_30": 9.474094}, "trend_signal": 0, "fair_value": 10.907477, "relative_strength": -10.54663, "rate_of_change": -0.9379229287911808, "market_dynamics": -1.104866, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.958798, "high": 8.713747, "low": 7.931511, "close": 8.386299, "volume": 153591701}, "trend_line": 9.98776, "activity_lines": {"activity_5": 8.236522, "activity_10": 8.409287, "activity_20": 8.891807, "activity_30": 9.364358}, "trend_signal": 0, "fair_value": 10.878721, "relative_strength": -9.011273, "rate_of_change": -0.9858725016746422, "market_dynamics": -1.045368, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.195288, "high": 8.877471, "low": 8.10433, "close": 8.868375, "volume": 49416106}, "trend_line": 9.934702, "activity_lines": {"activity_5": 8.460278, "activity_10": 8.461546, "activity_20": 8.84295, "activity_30": 9.29214}, "trend_signal": 0, "fair_value": 10.850446, "relative_strength": -7.19237, "rate_of_change": -0.5312302257963752, "market_dynamics": -0.758958, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.786512, "high": 9.477791, "low": 8.495448, "close": 9.277684, "volume": 181340365}, "trend_line": 9.835255, "activity_lines": {"activity_5": 8.781055, "activity_10": 8.591863, "activity_20": 8.843686, "activity_30": 9.249751}, "trend_signal": 0, "fair_value": 10.827806, "relative_strength": -5.041271, "rate_of_change": -1.00100637140399, "market_dynamics": -0.323543, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.259492, "high": 9.368641, "low": 8.613693, "close": 8.768321, "volume": 145038360}, "trend_line": 9.709127, "activity_lines": {"activity_5": 8.831385, "activity_10": 8.624608, "activity_20": 8.802669, "activity_30": 9.180917}, "trend_signal": 0, "fair_value": 10.801901, "relative_strength": -9.324997, "rate_of_change": -1.282407014358037, "market_dynamics": 0.020916, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.722842, "high": 8.768321, "low": 8.386298, "close": 8.631885, "volume": 152327668}, "trend_line": 9.613015, "activity_lines": {"activity_5": 8.812587, "activity_10": 8.633042, "activity_20": 8.760785, "activity_30": 9.111417}, "trend_signal": 0, "fair_value": 10.775323, "relative_strength": -9.271119, "rate_of_change": -0.9899139232600391, "market_dynamics": 0.381511, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.595501, "high": 9.241302, "low": 8.495448, "close": 8.64098, "volume": 210879322}, "trend_line": 9.549951, "activity_lines": {"activity_5": 8.764076, "activity_10": 8.653549, "activity_20": 8.726654, "activity_30": 9.048705}, "trend_signal": 0, "fair_value": 10.749003, "relative_strength": -10.95438, "rate_of_change": -0.6560272713607611, "market_dynamics": 0.666178, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.640979, "high": 8.959333, "low": 8.495448, "close": 8.595501, "volume": 152373522}, "trend_line": 9.490222, "activity_lines": {"activity_5": 8.683427, "activity_10": 8.667771, "activity_20": 8.693216, "activity_30": 8.987128}, "trend_signal": 0, "fair_value": 10.723596, "relative_strength": -10.080184, "rate_of_change": -0.6254377640262323, "market_dynamics": 0.590482, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.586404, "high": 8.595501, "low": 8.095233, "close": 8.540927, "volume": 213866280}, "trend_line": 9.414121, "activity_lines": {"activity_5": 8.602778, "activity_10": 8.666283, "activity_20": 8.661034, "activity_30": 8.925883}, "trend_signal": 0, "fair_value": 10.697338, "relative_strength": -10.771318, "rate_of_change": -0.8018885121970755, "market_dynamics": 0.719209, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.631884, "high": 8.841087, "low": 8.286244, "close": 8.46816, "volume": 84855606}, "trend_line": 9.324679, "activity_lines": {"activity_5": 8.54699, "activity_10": 8.637507, "activity_20": 8.625864, "activity_30": 8.864854}, "trend_signal": 0, "fair_value": 10.672119, "relative_strength": -12.355298, "rate_of_change": -0.950083390685121, "market_dynamics": 0.598547, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.459065, "high": 8.595502, "low": 8.077043, "close": 8.077043, "volume": 169816091}, "trend_line": 9.227051, "activity_lines": {"activity_5": 8.380841, "activity_10": 8.536627, "activity_20": 8.560418, "activity_30": 8.784361}, "trend_signal": 0, "fair_value": 10.644894, "relative_strength": -16.156588, "rate_of_change": -1.0469851026507215, "market_dynamics": 0.423893, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.05885, "high": 8.40449, "low": 7.958797, "close": 8.186193, "volume": 145942638}, "trend_line": 9.122753, "activity_lines": {"activity_5": 8.288065, "activity_10": 8.45675, "activity_20": 8.515156, "activity_30": 8.717209}, "trend_signal": 0, "fair_value": 10.618269, "relative_strength": -12.088059, "rate_of_change": -1.1303503145262772, "market_dynamics": 0.360688, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.34082, "high": 9.441408, "low": 8.295341, "close": 9.368642, "volume": 335875469}, "trend_line": 9.065146, "activity_lines": {"activity_5": 8.619757, "activity_10": 8.595502, "activity_20": 8.589005, "activity_30": 8.733073}, "trend_signal": 0, "fair_value": 10.598923, "relative_strength": -7.123411, "rate_of_change": -0.6314650851557537, "market_dynamics": 0.52315, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.514175, "high": 10.350984, "low": 9.314068, "close": 10.205452, "volume": 234523016}, "trend_line": 9.048774, "activity_lines": {"activity_5": 9.178844, "activity_10": 8.877305, "activity_20": 8.74112, "activity_30": 8.806641}, "trend_signal": 0, "fair_value": 10.584438, "relative_strength": -2.942928, "rate_of_change": -0.18060382039076367, "market_dynamics": 0.932135, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.205451, "high": 10.733008, "low": 9.859814, "close": 10.514709, "volume": 219311309}, "trend_line": 9.022093, "activity_lines": {"activity_5": 9.730047, "activity_10": 9.198468, "activity_20": 8.916972, "activity_30": 8.901217}, "trend_signal": 0, "fair_value": 10.572037, "relative_strength": -2.247698, "rate_of_change": -0.2948576238062743, "market_dynamics": 1.281326, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.496517, "high": 11.897265, "low": 10.29641, "close": 11.824499, "volume": 300966401}, "trend_line": 9.080306, "activity_lines": {"activity_5": 10.581411, "activity_10": 9.726023, "activity_20": 9.209379, "activity_30": 9.082018}, "trend_signal": 1, "fair_value": 10.56763, "relative_strength": 6.816052, "rate_of_change": 0.645227221665752, "market_dynamics": 1.628501, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.842691, "high": 11.915457, "low": 10.623859, "close": 10.714816, "volume": 261565981}, "trend_line": 9.114264, "activity_lines": {"activity_5": 10.81305, "activity_10": 9.993769, "activity_20": 9.383628, "activity_30": 9.18747}, "trend_signal": 1, "fair_value": 10.553801, "relative_strength": 1.927952, "rate_of_change": 0.37397418104632324, "market_dynamics": 1.629952, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.751198, "high": 10.89673, "low": 10.078112, "close": 10.078112, "volume": 182091307}, "trend_line": 9.118508, "activity_lines": {"activity_5": 10.663879, "activity_10": 10.108045, "activity_20": 9.487883, "activity_30": 9.249654}, "trend_signal": 1, "fair_value": 10.538701, "relative_strength": -1.125828, "rate_of_change": 0.046564374259950275, "market_dynamics": 1.409052, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.223644, "high": 10.605666, "low": 10.132687, "close": 10.278218, "volume": 129767488}, "trend_line": 9.148827, "activity_lines": {"activity_5": 10.534113, "activity_10": 10.231748, "activity_20": 9.60262, "activity_30": 9.324474}, "trend_signal": 1, "fair_value": 10.525687, "relative_strength": -0.569771, "rate_of_change": 0.33249957120178464, "market_dynamics": 1.18943, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.059921, "high": 10.150878, "low": 9.696088, "close": 9.823429, "volume": 131417532}, "trend_line": 9.145189, "activity_lines": {"activity_5": 10.247899, "activity_10": 10.241174, "activity_20": 9.662089, "activity_30": 9.367996}, "trend_signal": 1, "fair_value": 10.510561, "relative_strength": -2.532182, "rate_of_change": -0.03976466054064061, "market_dynamics": 0.874397, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.82343, "high": 10.423751, "low": 9.659706, "close": 10.260026, "volume": 203077847}, "trend_line": 9.149434, "activity_lines": {"activity_5": 10.153303, "activity_10": 10.30534, "activity_20": 9.756425, "activity_30": 9.439921}, "trend_signal": 1, "fair_value": 10.49733, "relative_strength": 1.414342, "rate_of_change": 0.04641784877271717, "market_dynamics": 0.694401, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.29641, "high": 10.441942, "low": 10.005345, "close": 10.041728, "volume": 144265343}, "trend_line": 9.165806, "activity_lines": {"activity_5": 10.090239, "activity_10": 10.290125, "activity_20": 9.819878, "activity_30": 9.497489}, "trend_signal": 1, "fair_value": 10.484808, "relative_strength": 1.11816, "rate_of_change": 0.17894003060736324, "market_dynamics": 0.597956, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.041728, "high": 10.514708, "low": 10.041728, "close": 10.102218, "volume": 114143319}, "trend_line": 9.200264, "activity_lines": {"activity_5": 10.09221, "activity_10": 10.252172, "activity_20": 9.88121, "activity_30": 9.557902}, "trend_signal": 1, "fair_value": 10.476021, "relative_strength": 1.374655, "rate_of_change": 0.37594075196442917, "market_dynamics": 0.476224, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.04525, "high": 10.728859, "low": 9.798391, "close": 10.690881, "volume": 132385918}, "trend_line": 9.256466, "activity_lines": {"activity_5": 10.288796, "activity_10": 10.30791, "activity_20": 9.992729, "activity_30": 9.654071}, "trend_signal": 1, "fair_value": 10.47048, "relative_strength": 4.390536, "rate_of_change": 0.6108737749264475, "market_dynamics": 0.473158, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.595935, "high": 10.72886, "low": 10.197163, "close": 10.444022, "volume": 128285961}, "trend_line": 9.311413, "activity_lines": {"activity_5": 10.375585, "activity_10": 10.309939, "activity_20": 10.074009, "activity_30": 9.730688}, "trend_signal": 1, "fair_value": 10.465786, "relative_strength": 6.919036, "rate_of_change": 0.5936066745127169, "market_dynamics": 0.334509, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.463012, "high": 10.500991, "low": 9.874348, "close": 10.007273, "volume": 134266254}, "trend_line": 9.338159, "activity_lines": {"activity_5": 10.275417, "activity_10": 10.233844, "activity_20": 10.105714, "activity_30": 9.775582}, "trend_signal": 1, "fair_value": 10.461357, "relative_strength": 4.933214, "rate_of_change": 0.28723889703957145, "market_dynamics": 0.197265, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.121207, "high": 10.406043, "low": 9.855359, "close": 10.007273, "volume": 126051432}, "trend_line": 9.380063, "activity_lines": {"activity_5": 10.1921, "activity_10": 10.190789, "activity_20": 10.130869, "activity_30": 9.81875}, "trend_signal": 1, "fair_value": 10.457034, "relative_strength": 5.590496, "rate_of_change": 0.448739414267851, "market_dynamics": 0.029558, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.836369, "high": 10.235141, "low": 9.551533, "close": 9.798391, "volume": 142318456}, "trend_line": 9.430771, "activity_lines": {"activity_5": 10.041453, "activity_10": 10.122621, "activity_20": 10.129625, "activity_30": 9.845739}, "trend_signal": 1, "fair_value": 10.451372, "relative_strength": 2.618089, "rate_of_change": 0.5405933840742881, "market_dynamics": -0.243234, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.779404, "high": 10.140196, "low": 9.646478, "close": 10.121206, "volume": 96706303}, "trend_line": 9.509219, "activity_lines": {"activity_5": 10.018665, "activity_10": 10.118232, "activity_20": 10.153397, "activity_30": 9.890283}, "trend_signal": 1, "fair_value": 10.448413, "relative_strength": 3.953479, "rate_of_change": 0.8318301865245148, "market_dynamics": -0.486911, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.121207, "high": 10.425033, "low": 9.988284, "close": 10.349076, "volume": 95586493}, "trend_line": 9.573735, "activity_lines": {"activity_5": 10.109813, "activity_10": 10.158128, "activity_20": 10.191346, "activity_30": 9.944468}, "trend_signal": 1, "fair_value": 10.445647, "relative_strength": 5.143943, "rate_of_change": 0.6784574001292782, "market_dynamics": -0.617806, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.349076, "high": 11.431457, "low": 10.292109, "close": 11.222576, "volume": 219669594}, "trend_line": 9.676464, "activity_lines": {"activity_5": 10.498457, "activity_10": 10.347286, "activity_20": 10.303528, "activity_30": 10.050845}, "trend_signal": 1, "fair_value": 10.446473, "relative_strength": 11.494792, "rate_of_change": 1.073029491624743, "market_dynamics": -0.296555, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.355501, "high": 11.469436, "low": 10.70987, "close": 10.91875, "volume": 109853121}, "trend_line": 9.760879, "activity_lines": {"activity_5": 10.704806, "activity_10": 10.463702, "activity_20": 10.371796, "activity_30": 10.130992}, "trend_signal": 1, "fair_value": 10.445562, "relative_strength": 11.812922, "rate_of_change": 0.872374454139445, "market_dynamics": -0.055776, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.880773, "high": 10.93774, "low": 10.311098, "close": 10.785826, "volume": 128219742}, "trend_line": 9.824794, "activity_lines": {"activity_5": 10.806081, "activity_10": 10.540003, "activity_20": 10.414392, "activity_30": 10.197118}, "trend_signal": 1, "fair_value": 10.446335, "relative_strength": 10.870232, "rate_of_change": 0.6548078303193955, "market_dynamics": 0.195368, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.652902, "high": 11.488425, "low": 10.576946, "close": 11.393479, "volume": 112855851}, "trend_line": 9.89532, "activity_lines": {"activity_5": 11.044078, "activity_10": 10.714358, "activity_20": 10.508112, "activity_30": 10.298323}, "trend_signal": 1, "fair_value": 10.452271, "relative_strength": 11.421022, "rate_of_change": 0.7178369337820131, "market_dynamics": 0.571365, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.393478, "high": 13.99499, "low": 11.393478, "close": 13.957012, "volume": 476554380}, "trend_line": 10.068277, "activity_lines": {"activity_5": 12.051769, "activity_10": 11.342035, "activity_20": 10.84032, "activity_30": 10.560368}, "trend_signal": 1, "fair_value": 10.474218, "relative_strength": 20.566585, "rate_of_change": 1.747866668283595, "market_dynamics": 0.791927, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.241849, "high": 17.413035, "low": 14.032968, "close": 17.356068, "volume": 786395480}, "trend_line": 10.359083, "activity_lines": {"activity_5": 13.951948, "activity_10": 12.52385, "activity_20": 11.479856, "activity_30": 11.030548}, "trend_signal": 1, "fair_value": 10.514255, "relative_strength": 35.347978, "rate_of_change": 2.8883392858579464, "market_dynamics": 1.142036, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.020685, "high": 19.558805, "low": 14.222859, "close": 15.628054, "volume": 1191502159}, "trend_line": 10.591985, "activity_lines": {"activity_5": 14.867224, "activity_10": 13.257866, "activity_20": 11.928478, "activity_30": 11.370482}, "trend_signal": 1, "fair_value": 10.541947, "relative_strength": 29.943865, "rate_of_change": 2.248287806941978, "market_dynamics": 1.4709, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.381198, "high": 15.988849, "low": 14.431739, "close": 15.817946, "volume": 596315084}, "trend_line": 10.832734, "activity_lines": {"activity_5": 15.531844, "activity_10": 13.924212, "activity_20": 12.371789, "activity_30": 11.70764}, "trend_signal": 1, "fair_value": 10.568109, "relative_strength": 33.566979, "rate_of_change": 2.2729356206603484, "market_dynamics": 1.639164, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.912893, "high": 16.520543, "low": 15.438163, "close": 15.96986, "volume": 297524011}, "trend_line": 11.080365, "activity_lines": {"activity_5": 15.911626, "activity_10": 14.508732, "activity_20": 12.802236, "activity_30": 12.039068}, "trend_signal": 1, "fair_value": 10.598838, "relative_strength": 35.253458, "rate_of_change": 2.285951081232126, "market_dynamics": 1.511613, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.855927, "high": 16.292675, "low": 15.362208, "close": 15.590078, "volume": 267224288}, "trend_line": 11.317762, "activity_lines": {"activity_5": 15.859723, "activity_10": 14.917862, "activity_20": 13.169409, "activity_30": 12.330017}, "trend_signal": 1, "fair_value": 10.627977, "relative_strength": 31.70627, "rate_of_change": 2.142501623367097, "market_dynamics": 1.340855, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.685022, "high": 17.56984, "low": 15.324228, "close": 16.742344, "volume": 532582375}, "trend_line": 11.606605, "activity_lines": {"activity_5": 16.083037, "activity_10": 15.441204, "activity_20": 13.618862, "activity_30": 12.67999}, "trend_signal": 1, "fair_value": 10.661861, "relative_strength": 38.711555, "rate_of_change": 2.552121170245495, "market_dynamics": 1.274078, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.184265, "high": 16.49217, "low": 14.721717, "close": 14.779449, "volume": 387181573}, "trend_line": 11.82638, "activity_lines": {"activity_5": 15.692968, "activity_10": 15.507296, "activity_20": 13.850505, "activity_30": 12.88469}, "trend_signal": 1, "fair_value": 10.684008, "relative_strength": 29.832591, "rate_of_change": 1.8935338972938278, "market_dynamics": 1.056593, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.97189, "high": 15.376015, "low": 13.682537, "close": 13.913465, "volume": 225592045}, "trend_line": 11.977875, "activity_lines": {"activity_5": 15.070811, "activity_10": 15.345742, "activity_20": 13.977112, "activity_30": 13.01934}, "trend_signal": 1, "fair_value": 10.703456, "relative_strength": 22.882609, "rate_of_change": 1.2809921548267418, "market_dynamics": 0.772322, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.009686, "high": 14.471543, "low": 13.490096, "close": 14.163638, "volume": 238318080}, "trend_line": 12.109814, "activity_lines": {"activity_5": 14.659011, "activity_10": 15.172808, "activity_20": 14.109396, "activity_30": 13.160357}, "trend_signal": 1, "fair_value": 10.724931, "relative_strength": 23.194277, "rate_of_change": 1.101522598958504, "market_dynamics": 0.485353, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.22137, "high": 15.106598, "low": 14.105906, "close": 14.798693, "volume": 191156852}, "trend_line": 12.252614, "activity_lines": {"activity_5": 14.57931, "activity_10": 15.064972, "activity_20": 14.285625, "activity_30": 13.333833}, "trend_signal": 1, "fair_value": 10.74942, "relative_strength": 25.081381, "rate_of_change": 1.1792088631584214, "market_dynamics": 0.103462, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.721717, "high": 16.145779, "low": 14.259858, "close": 14.317591, "volume": 412524553}, "trend_line": 12.335717, "activity_lines": {"activity_5": 14.392001, "activity_10": 14.854359, "activity_20": 14.395299, "activity_30": 13.467058}, "trend_signal": 1, "fair_value": 10.772304, "relative_strength": 19.67825, "rate_of_change": 0.6782471071071141, "market_dynamics": -0.113483, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.356079, "high": 14.4523, "low": 13.855732, "close": 13.971198, "volume": 181449139}, "trend_line": 12.444263, "activity_lines": {"activity_5": 14.250878, "activity_10": 14.636011, "activity_20": 14.451457, "activity_30": 13.572573}, "trend_signal": 1, "fair_value": 10.793708, "relative_strength": 17.623859, "rate_of_change": 0.8799326378839487, "market_dynamics": -0.286247, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.048175, "high": 14.356079, "low": 13.932709, "close": 14.144394, "volume": 53495038}, "trend_line": 12.579805, "activity_lines": {"activity_5": 14.221371, "activity_10": 14.479278, "activity_20": 14.505234, "activity_30": 13.682259}, "trend_signal": 1, "fair_value": 10.816116, "relative_strength": 16.281155, "rate_of_change": 1.0891926665323688, "market_dynamics": -0.447812, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.202126, "high": 14.375322, "low": 13.3169, "close": 13.50934, "volume": 133043665}, "trend_line": 12.687509, "activity_lines": {"activity_5": 13.964783, "activity_10": 14.237509, "activity_20": 14.477834, "activity_30": 13.742229}, "trend_signal": 1, "fair_value": 10.8316, "relative_strength": 12.364828, "rate_of_change": 0.8561658944633881, "market_dynamics": -0.636747, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.605561, "high": 13.644049, "low": 12.527893, "close": 12.604869, "volume": 211955644}, "trend_line": 12.780224, "activity_lines": {"activity_5": 13.450325, "activity_10": 13.876027, "activity_20": 14.34816, "activity_30": 13.736897}, "trend_signal": 1, "fair_value": 10.841287, "relative_strength": 8.150923, "rate_of_change": 0.7307581023193765, "market_dynamics": -0.837386, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.450915, "high": 13.259167, "low": 12.181499, "close": 13.162947, "volume": 256647588}, "trend_line": 12.876988, "activity_lines": {"activity_5": 13.268148, "activity_10": 13.67029, "activity_20": 14.260895, "activity_30": 13.761589}, "trend_signal": 1, "fair_value": 10.851169, "relative_strength": 9.375103, "rate_of_change": 0.7571385290273496, "market_dynamics": -0.900209, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.316899, "high": 14.12515, "low": 13.066727, "close": 13.932709, "volume": 244561796}, "trend_line": 13.006688, "activity_lines": {"activity_5": 13.419534, "activity_10": 13.669591, "activity_20": 14.237701, "activity_30": 13.8297}, "trend_signal": 1, "fair_value": 10.869156, "relative_strength": 12.402542, "rate_of_change": 1.0072231177042308, "market_dynamics": -0.879814, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.028929, "high": 14.259858, "low": 13.874977, "close": 13.874977, "volume": 45354994}, "trend_line": 13.132446, "activity_lines": {"activity_5": 13.554243, "activity_10": 13.673789, "activity_20": 14.194656, "activity_30": 13.885718}, "trend_signal": 1, "fair_value": 10.884659, "relative_strength": 10.500106, "rate_of_change": 0.9668718124091189, "market_dynamics": -0.874514, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.528585, "high": 14.510031, "low": 13.124459, "close": 14.471543, "volume": 210078907}, "trend_line": 13.258468, "activity_lines": {"activity_5": 13.905768, "activity_10": 13.787154, "activity_20": 14.193717, "activity_30": 13.972112}, "trend_signal": 1, "fair_value": 10.898492, "relative_strength": 9.779544, "rate_of_change": 0.9596232110910697, "market_dynamics": -0.71954, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.471544, "high": 14.991134, "low": 14.182882, "close": 14.991134, "volume": 326937448}, "trend_line": 13.410039, "activity_lines": {"activity_5": 14.366343, "activity_10": 13.989392, "activity_20": 14.227605, "activity_30": 14.083897}, "trend_signal": 1, "fair_value": 10.92189, "relative_strength": 5.854854, "rate_of_change": 1.143201461888348, "market_dynamics": -0.511303, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.83718, "high": 15.433748, "low": 13.990442, "close": 14.625496, "volume": 370410591}, "trend_line": 13.563979, "activity_lines": {"activity_5": 14.545954, "activity_10": 14.121651, "activity_20": 14.221746, "activity_30": 14.162313}, "trend_signal": 1, "fair_value": 10.947065, "relative_strength": -0.707456, "rate_of_change": 1.1479459530281784, "market_dynamics": -0.292408, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.529276, "high": 15.606943, "low": 14.279103, "close": 14.375323, "volume": 584110398}, "trend_line": 13.709581, "activity_lines": {"activity_5": 14.544671, "activity_10": 14.202826, "activity_20": 14.205064, "activity_30": 14.214658}, "trend_signal": 1, "fair_value": 10.971482, "relative_strength": -0.422466, "rate_of_change": 1.0734460736042146, "market_dynamics": 0.025799, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.4523, "high": 15.606943, "low": 14.12515, "close": 15.337526, "volume": 361466287}, "trend_line": 13.894219, "activity_lines": {"activity_5": 14.834615, "activity_10": 14.451599, "activity_20": 14.285985, "activity_30": 14.319687}, "trend_signal": 1, "fair_value": 11.005977, "relative_strength": 0.264616, "rate_of_change": 1.346780765947549, "market_dynamics": 0.254161, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.279795, "high": 16.241996, "low": 14.702472, "close": 15.895604, "volume": 381430958}, "trend_line": 14.086699, "activity_lines": {"activity_5": 15.213081, "activity_10": 14.780148, "activity_20": 14.422345, "activity_30": 14.448808}, "trend_signal": 1, "fair_value": 11.042252, "relative_strength": 4.622219, "rate_of_change": 1.3853243568422218, "market_dynamics": 0.428788, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.203511, "high": 16.453684, "low": 15.06811, "close": 15.299039, "volume": 415349077}, "trend_line": 14.251698, "activity_lines": {"activity_5": 15.297755, "activity_10": 14.956844, "activity_20": 14.502242, "activity_30": 14.527024}, "trend_signal": 1, "fair_value": 11.077028, "relative_strength": 1.460325, "rate_of_change": 1.1713106101010597, "market_dynamics": 0.52035, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.222062, "high": 15.587701, "low": 14.548519, "close": 14.663984, "volume": 319955348}, "trend_line": 14.366411, "activity_lines": {"activity_5": 15.150218, "activity_10": 14.96909, "activity_20": 14.523044, "activity_30": 14.553623}, "trend_signal": 1, "fair_value": 11.106782, "relative_strength": -1.983586, "rate_of_change": 0.8049075976771335, "market_dynamics": 0.491915, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.606252, "high": 15.048866, "low": 14.356079, "close": 14.625496, "volume": 215356704}, "trend_line": 14.489969, "activity_lines": {"activity_5": 14.987284, "activity_10": 14.947047, "activity_20": 14.550078, "activity_30": 14.570338}, "trend_signal": 1, "fair_value": 11.135762, "relative_strength": -0.175115, "rate_of_change": 0.8600477878573913, "market_dynamics": 0.372417, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.066726, "high": 13.644049, "low": 11.912082, "close": 12.758821, "volume": 701306615}, "trend_line": 14.555736, "activity_lines": {"activity_5": 14.185448, "activity_10": 14.573012, "activity_20": 14.400065, "activity_30": 14.458651}, "trend_signal": 0, "fair_value": 11.153303, "relative_strength": -5.219568, "rate_of_change": 0.4538795079547737, "market_dynamics": 0.164165, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.028238, "high": 13.297655, "low": 12.816553, "close": 13.162947, "volume": 221317283}, "trend_line": 14.614718, "activity_lines": {"activity_5": 13.690234, "activity_10": 14.292749, "activity_20": 14.29404, "activity_30": 14.368794}, "trend_signal": 0, "fair_value": 11.174598, "relative_strength": -4.728288, "rate_of_change": 0.40521482390172725, "market_dynamics": -0.146973, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.162947, "high": 13.740269, "low": 13.08597, "close": 13.470852, "volume": 278209840}, "trend_line": 14.598513, "activity_lines": {"activity_5": 13.479832, "activity_10": 14.09226, "activity_20": 14.222104, "activity_30": 14.294996}, "trend_signal": 0, "fair_value": 11.200085, "relative_strength": -5.328676, "rate_of_change": -0.11088137314725717, "market_dynamics": -0.371316, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.490096, "high": 14.009687, "low": 13.066726, "close": 13.951954, "volume": 190018289}, "trend_line": 14.485042, "activity_lines": {"activity_5": 13.551677, "activity_10": 14.006887, "activity_20": 14.20231, "activity_30": 14.253282}, "trend_signal": 0, "fair_value": 11.229924, "relative_strength": -4.42227, "rate_of_change": -0.7772777953480642, "market_dynamics": -0.566897, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.990442, "high": 14.721716, "low": 13.759513, "close": 14.336835, "volume": 194616891}, "trend_line": 14.442002, "activity_lines": {"activity_5": 13.799284, "activity_10": 14.003738, "activity_20": 14.220912, "activity_30": 14.243721}, "trend_signal": 0, "fair_value": 11.262653, "relative_strength": -3.552204, "rate_of_change": -0.29713410565188225, "market_dynamics": -0.69044, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.625495, "high": 15.683919, "low": 14.529275, "close": 15.106598, "volume": 376294785}, "trend_line": 14.41829, "activity_lines": {"activity_5": 14.322723, "activity_10": 14.141245, "activity_20": 14.311085, "activity_30": 14.286598}, "trend_signal": 0, "fair_value": 11.298415, "relative_strength": -0.576289, "rate_of_change": -0.1641877628877197, "market_dynamics": -0.547747, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.991134, "high": 15.337527, "low": 14.894913, "close": 15.16433, "volume": 213381816}, "trend_line": 14.391439, "activity_lines": {"activity_5": 14.708887, "activity_10": 14.293448, "activity_20": 14.402173, "activity_30": 14.334729}, "trend_signal": 0, "fair_value": 11.333595, "relative_strength": -1.474041, "rate_of_change": -0.18622874141108706, "market_dynamics": -0.479306, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.164331, "high": 15.664677, "low": 15.106598, "close": 15.376015, "volume": 241381961}, "trend_line": 14.384304, "activity_lines": {"activity_5": 15.032188, "activity_10": 14.497436, "activity_20": 14.505541, "activity_30": 14.39825}, "trend_signal": 1, "fair_value": 11.368971, "relative_strength": 0.931563, "rate_of_change": -0.04957808597180512, "market_dynamics": -0.269936, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.145086, "high": 16.29973, "low": 14.740961, "close": 16.049557, "volume": 262691989}, "trend_line": 14.361211, "activity_lines": {"activity_5": 15.452991, "activity_10": 14.822485, "activity_20": 14.65986, "activity_30": 14.505686}, "trend_signal": 1, "fair_value": 11.407078, "relative_strength": 2.779219, "rate_of_change": -0.16054304747730141, "market_dynamics": 0.080052, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.261242, "high": 18.012453, "low": 16.068803, "close": 17.223444, "volume": 453585960}, "trend_line": 14.442677, "activity_lines": {"activity_5": 16.12525, "activity_10": 15.335777, "activity_20": 14.912233, "activity_30": 14.690346}, "trend_signal": 1, "fair_value": 11.450598, "relative_strength": 9.279824, "rate_of_change": 0.5672641394935213, "market_dynamics": 0.460412, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.127226, "high": 17.99321, "low": 16.915542, "close": 17.877745, "volume": 439029977}, "trend_line": 14.57482, "activity_lines": {"activity_5": 16.823169, "activity_10": 15.920797, "activity_20": 15.211249, "activity_30": 14.911964}, "trend_signal": 1, "fair_value": 11.494296, "relative_strength": 14.540022, "rate_of_change": 0.9149481083043054, "market_dynamics": 0.931881, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.608326, "high": 19.224828, "low": 17.454374, "close": 18.243382, "volume": 508751763}, "trend_line": 14.710811, "activity_lines": {"activity_5": 17.458223, "activity_10": 16.479225, "activity_20": 15.526027, "activity_30": 15.148645}, "trend_signal": 1, "fair_value": 11.53907, "relative_strength": 12.652483, "rate_of_change": 0.9330544047885247, "market_dynamics": 1.318845, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.204894, "high": 18.595127, "low": 17.844207, "close": 18.239428, "volume": 246534005}, "trend_line": 14.825503, "activity_lines": {"activity_5": 17.88669, "activity_10": 16.944563, "activity_20": 15.822467, "activity_30": 15.376298}, "trend_signal": 1, "fair_value": 11.585339, "relative_strength": 13.721728, "rate_of_change": 0.7796443037708785, "market_dynamics": 1.445497, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.140624, "high": 19.207721, "low": 17.765164, "close": 18.634651, "volume": 361244919}, "trend_line": 14.969405, "activity_lines": {"activity_5": 18.256003, "activity_10": 17.395058, "activity_20": 16.14108, "activity_30": 15.622049}, "trend_signal": 1, "fair_value": 11.639628, "relative_strength": 14.494402, "rate_of_change": 0.9706382306219267, "market_dynamics": 1.43207, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.693933, "high": 19.464614, "low": 18.219669, "close": 19.425091, "volume": 340587096}, "trend_line": 15.151201, "activity_lines": {"activity_5": 18.716457, "activity_10": 17.904129, "activity_20": 16.515881, "activity_30": 15.909513}, "trend_signal": 1, "fair_value": 11.698424, "relative_strength": 15.450497, "rate_of_change": 1.2144504073475217, "market_dynamics": 1.409631, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.444853, "high": 22.873391, "low": 19.346047, "close": 22.47817, "volume": 766543123}, "trend_line": 15.428994, "activity_lines": {"activity_5": 20.047827, "activity_10": 18.875792, "activity_20": 17.157406, "activity_30": 16.382221}, "trend_signal": 1, "fair_value": 11.777128, "relative_strength": 29.541818, "rate_of_change": 1.8334718152046101, "market_dynamics": 1.431694, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.626377, "high": 24.157858, "low": 21.588923, "close": 21.885338, "volume": 775294088}, "trend_line": 15.708194, "activity_lines": {"activity_5": 20.874892, "activity_10": 19.605638, "activity_20": 17.708467, "activity_30": 16.798759}, "trend_signal": 1, "fair_value": 11.852926, "relative_strength": 29.554394, "rate_of_change": 1.8095800672422404, "market_dynamics": 1.547163, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.381432, "high": 22.942553, "low": 21.322149, "close": 22.191633, "volume": 300748236}, "trend_line": 16.027752, "activity_lines": {"activity_5": 21.561257, "activity_10": 20.268975, "activity_20": 18.260176, "activity_30": 17.217045}, "trend_signal": 1, "fair_value": 11.929345, "relative_strength": 28.368815, "rate_of_change": 2.034339530056726, "market_dynamics": 1.539511, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.231158, "high": 24.128216, "low": 21.598805, "close": 24.068933, "volume": 559403263}, "trend_line": 16.391285, "activity_lines": {"activity_5": 22.609909, "activity_10": 21.149718, "activity_20": 18.957854, "activity_30": 17.735831}, "trend_signal": 1, "fair_value": 12.020372, "relative_strength": 35.568508, "rate_of_change": 2.26814714877046, "market_dynamics": 1.590697, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.246783, "high": 25.274356, "low": 23.357535, "close": 24.483915, "volume": 449755068}, "trend_line": 16.742992, "activity_lines": {"activity_5": 23.434603, "activity_10": 21.960106, "activity_20": 19.650269, "activity_30": 18.257936}, "trend_signal": 1, "fair_value": 12.113612, "relative_strength": 36.119247, "rate_of_change": 2.1456951056613383, "market_dynamics": 1.530036, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.859373, "high": 25.076744, "low": 22.646138, "close": 23.732996, "volume": 592361828}, "trend_line": 17.071593, "activity_lines": {"activity_5": 23.671736, "activity_10": 22.501955, "activity_20": 20.224222, "activity_30": 18.708904}, "trend_signal": 1, "fair_value": 12.203494, "relative_strength": 32.165654, "rate_of_change": 1.9626181509254679, "market_dynamics": 1.467199, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.930605, "high": 24.088693, "low": 21.91498, "close": 22.310202, "volume": 337331439}, "trend_line": 17.332881, "activity_lines": {"activity_5": 23.350949, "activity_10": 22.678655, "activity_20": 20.610414, "activity_30": 19.046879}, "trend_signal": 1, "fair_value": 12.283024, "relative_strength": 21.755237, "rate_of_change": 1.5305425802969905, "market_dynamics": 1.29938, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.349724, "high": 23.45634, "low": 22.013787, "close": 22.962315, "volume": 257120634}, "trend_line": 17.598587, "activity_lines": {"activity_5": 23.219209, "activity_10": 22.899978, "activity_20": 21.015153, "activity_30": 19.410068}, "trend_signal": 1, "fair_value": 12.368525, "relative_strength": 19.909693, "rate_of_change": 1.5329592351092585, "market_dynamics": 1.044505, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.922794, "high": 23.100642, "low": 21.776654, "close": 22.013786, "volume": 309465283}, "trend_line": 17.844864, "activity_lines": {"activity_5": 22.719914, "activity_10": 22.862971, "activity_20": 21.284359, "activity_30": 19.69492}, "trend_signal": 1, "fair_value": 12.450522, "relative_strength": 13.658489, "rate_of_change": 1.3994134870032622, "market_dynamics": 0.708778, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.013787, "high": 22.013787, "low": 20.650274, "close": 20.986212, "volume": 252160178}, "trend_line": 18.065227, "activity_lines": {"activity_5": 22.015103, "activity_10": 22.577694, "activity_20": 21.417311, "activity_30": 19.897588}, "trend_signal": 1, "fair_value": 12.52873, "relative_strength": 9.715451, "rate_of_change": 1.234881924569439, "market_dynamics": 0.224087, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.045495, "high": 22.409007, "low": 20.986212, "close": 21.776653, "volume": 178100063}, "trend_line": 18.279864, "activity_lines": {"activity_5": 21.806954, "activity_10": 22.407749, "activity_20": 21.593879, "activity_30": 20.137034}, "trend_signal": 1, "fair_value": 12.612006, "relative_strength": 9.487608, "rate_of_change": 1.1881223524066415, "market_dynamics": -0.080602, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.579043, "high": 22.76, "low": 21.1, "close": 22.059999, "volume": 157617598}, "trend_line": 18.485344, "activity_lines": {"activity_5": 21.823675, "activity_10": 22.302076, "activity_20": 21.76567, "activity_30": 20.380914}, "trend_signal": 1, "fair_value": 12.698441, "relative_strength": 14.189854, "rate_of_change": 1.1240783848282538, "market_dynamics": -0.379256, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.299999, "high": 24.559999, "low": 20.9, "close": 22.959999, "volume": 550306343}, "trend_line": 18.740709, "activity_lines": {"activity_5": 22.157077, "activity_10": 22.356864, "activity_20": 21.990339, "activity_30": 20.669602}, "trend_signal": 1, "fair_value": 12.791373, "relative_strength": 23.278439, "rate_of_change": 1.381445755080336, "market_dynamics": -0.430773, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.4, "high": 25.360001, "low": 23.26, "close": 24.879999, "volume": 441745082}, "trend_line": 19.081243, "activity_lines": {"activity_5": 23.130634, "activity_10": 22.746773, "activity_20": 22.361751, "activity_30": 21.065685}, "trend_signal": 1, "fair_value": 12.901596, "relative_strength": 28.337904, "rate_of_change": 1.8170817336740124, "market_dynamics": -0.302277, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 24.5, "close": 24.52, "volume": 291443705}, "trend_line": 19.41106, "activity_lines": {"activity_5": 23.79311, "activity_10": 23.056481, "activity_20": 22.656828, "activity_30": 21.416572}, "trend_signal": 1, "fair_value": 13.006096, "relative_strength": 27.10433, "rate_of_change": 1.728488023552755, "market_dynamics": -0.230979, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.76, "high": 26.059999, "low": 23.98, "close": 25.68, "volume": 307950535}, "trend_line": 19.841766, "activity_lines": {"activity_5": 24.606666, "activity_10": 23.576441, "activity_20": 23.027636, "activity_30": 21.82102}, "trend_signal": 1, "fair_value": 13.113833, "relative_strength": 30.839743, "rate_of_change": 2.2188690365183596, "market_dynamics": -0.069294, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 28.360001, "low": 25.540001, "close": 27.379999, "volume": 445122127}, "trend_line": 20.315668, "activity_lines": {"activity_5": 25.726666, "activity_10": 24.370093, "activity_20": 23.523194, "activity_30": 22.307358}, "trend_signal": 1, "fair_value": 13.230452, "relative_strength": 36.817093, "rate_of_change": 2.3884063545553302, "market_dynamics": 0.095929, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.379999, "high": 27.52, "low": 25.76, "close": 25.879999, "volume": 281769420}, "trend_line": 20.729306, "activity_lines": {"activity_5": 25.991999, "activity_10": 24.798839, "activity_20": 23.832388, "activity_30": 22.666347}, "trend_signal": 1, "fair_value": 13.333537, "relative_strength": 35.211701, "rate_of_change": 2.0360541430387737, "market_dynamics": 0.07558, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.120001, "high": 27.879999, "low": 25.940001, "close": 26.860001, "volume": 229771320}, "trend_line": 21.159574, "activity_lines": {"activity_5": 26.389333, "activity_10": 25.352718, "activity_20": 24.198531, "activity_30": 23.061875}, "trend_signal": 1, "fair_value": 13.439545, "relative_strength": 35.799675, "rate_of_change": 2.075650771907164, "market_dynamics": 0.164422, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.0, "high": 28.26, "low": 26.16, "close": 28.219999, "volume": 248078180}, "trend_line": 21.622346, "activity_lines": {"activity_5": 27.108, "activity_10": 26.065757, "activity_20": 24.65503, "activity_30": 23.517387}, "trend_signal": 1, "fair_value": 13.551024, "relative_strength": 40.250413, "rate_of_change": 2.1870572630621066, "market_dynamics": 0.294531, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.360001, "high": 28.940001, "low": 26.639999, "close": 28.299999, "volume": 298594325}, "trend_line": 22.062126, "activity_lines": {"activity_5": 27.606666, "activity_10": 26.661818, "activity_20": 25.077267, "activity_30": 23.948203}, "trend_signal": 1, "fair_value": 13.664023, "relative_strength": 39.934716, "rate_of_change": 2.03391435878419, "market_dynamics": 0.406825, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.68, "high": 29.08, "low": 27.139999, "close": 28.799999, "volume": 330545499}, "trend_line": 22.516649, "activity_lines": {"activity_5": 28.097333, "activity_10": 27.230181, "activity_20": 25.5194, "activity_30": 24.382905}, "trend_signal": 1, "fair_value": 13.778324, "relative_strength": 42.541161, "rate_of_change": 2.0601958306284796, "market_dynamics": 0.71032, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.799999, "high": 29.139999, "low": 28.0, "close": 28.440001, "volume": 69520133}, "trend_line": 22.952115, "activity_lines": {"activity_5": 28.373333, "activity_10": 27.610545, "activity_20": 25.894321, "activity_30": 24.765056}, "trend_signal": 1, "fair_value": 13.885615, "relative_strength": 38.711218, "rate_of_change": 1.9339733900901421, "market_dynamics": 0.891447, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 29.280001, "low": 27.34, "close": 28.84, "volume": 118007862}, "trend_line": 23.378463, "activity_lines": {"activity_5": 28.612, "activity_10": 27.964, "activity_20": 26.277583, "activity_30": 25.14492}, "trend_signal": 1, "fair_value": 13.992447, "relative_strength": 36.527592, "rate_of_change": 1.8575543038190634, "market_dynamics": 0.971642, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 32.259998, "low": 28.280001, "close": 31.48, "volume": 433895116}, "trend_line": 23.853681, "activity_lines": {"activity_5": 29.598667, "activity_10": 28.725454, "activity_20": 26.889554, "activity_30": 25.6676}, "trend_signal": 1, "fair_value": 14.11038, "relative_strength": 47.722524, "rate_of_change": 2.0327170353329116, "market_dynamics": 1.100356, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.66, "high": 33.439999, "low": 30.98, "close": 31.940001, "volume": 443613153}, "trend_line": 24.322423, "activity_lines": {"activity_5": 30.521334, "activity_10": 29.444, "activity_20": 27.51202, "activity_30": 26.189298}, "trend_signal": 1, "fair_value": 14.231038, "relative_strength": 44.684637, "rate_of_change": 1.9650719735876356, "market_dynamics": 1.196076, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.4, "high": 33.439999, "low": 30.68, "close": 31.540001, "volume": 376902596}, "trend_line": 24.765644, "activity_lines": {"activity_5": 31.068001, "activity_10": 29.976, "activity_20": 28.05731, "activity_30": 26.654948}, "trend_signal": 1, "fair_value": 14.348348, "relative_strength": 41.775317, "rate_of_change": 1.822273216776146, "market_dynamics": 1.341616, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.52, "high": 35.959999, "low": 31.1, "close": 34.880001, "volume": 436924349}, "trend_line": 25.32033, "activity_lines": {"activity_5": 32.545334, "activity_10": 31.039637, "activity_20": 28.876744, "activity_30": 27.307487}, "trend_signal": 1, "fair_value": 14.494905, "relative_strength": 51.086004, "rate_of_change": 2.23973985897559, "market_dynamics": 1.508198, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.18, "high": 35.48, "low": 32.84, "close": 33.700001, "volume": 374235270}, "trend_line": 25.822508, "activity_lines": {"activity_5": 33.200001, "activity_10": 31.725091, "activity_20": 29.527045, "activity_30": 27.848111}, "trend_signal": 1, "fair_value": 14.634795, "relative_strength": 48.5416, "rate_of_change": 1.9832995857478979, "market_dynamics": 1.462429, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.799999, "high": 36.16, "low": 32.5, "close": 33.080002, "volume": 283007848}, "trend_line": 26.277672, "activity_lines": {"activity_5": 33.324001, "activity_10": 32.173455, "activity_20": 30.062651, "activity_30": 28.316336}, "trend_signal": 1, "fair_value": 14.771157, "relative_strength": 43.882809, "rate_of_change": 1.7626637970254475, "market_dynamics": 1.343528, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.740002, "high": 34.080002, "low": 33.220001, "close": 33.560001, "volume": 16794776}, "trend_line": 26.647066, "activity_lines": {"activity_5": 33.501335, "activity_10": 32.620728, "activity_20": 30.586381, "activity_30": 28.786164}, "trend_signal": 1, "fair_value": 14.910709, "relative_strength": 44.737385, "rate_of_change": 1.4057333541570949, "market_dynamics": 1.180341, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.380001, "high": 34.779999, "low": 31.32, "close": 31.58, "volume": 263058091}, "trend_line": 26.970222, "activity_lines": {"activity_5": 32.910668, "activity_10": 32.612365, "activity_20": 30.865429, "activity_30": 29.104418}, "trend_signal": 1, "fair_value": 15.034993, "relative_strength": 33.452307, "rate_of_change": 1.2127263842105578, "market_dynamics": 0.869577, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.719999, "high": 31.34, "low": 27.879999, "close": 28.799999, "volume": 455459323}, "trend_line": 27.1905, "activity_lines": {"activity_5": 31.390667, "activity_10": 32.048001, "activity_20": 30.834381, "activity_30": 29.222468}, "trend_signal": 1, "fair_value": 15.146943, "relative_strength": 24.523122, "rate_of_change": 0.8167452236766921, "market_dynamics": 0.382755, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.4, "high": 29.559999, "low": 26.6, "close": 28.08, "volume": 289164896}, "trend_line": 27.324203, "activity_lines": {"activity_5": 30.036, "activity_10": 31.346182, "activity_20": 30.706953, "activity_30": 29.279855}, "trend_signal": 1, "fair_value": 15.253046, "relative_strength": 21.656273, "rate_of_change": 0.49172688990640323, "market_dynamics": -0.164565, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.08, "high": 29.74, "low": 27.440001, "close": 28.16, "volume": 189730689}, "trend_line": 27.446739, "activity_lines": {"activity_5": 29.082667, "activity_10": 30.672728, "activity_20": 30.571905, "activity_30": 29.333778}, "trend_signal": 1, "fair_value": 15.360445, "relative_strength": 21.702551, "rate_of_change": 0.44845223847883214, "market_dynamics": -0.664208, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 27.959999, "low": 24.6, "close": 25.0, "volume": 458916504}, "trend_line": 27.488972, "activity_lines": {"activity_5": 27.404, "activity_10": 29.485091, "activity_20": 30.118572, "activity_30": 29.175923}, "trend_signal": 0, "fair_value": 15.448484, "relative_strength": 8.597024, "rate_of_change": 0.15387256023383877, "market_dynamics": -0.998635, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.440001, "high": 25.860001, "low": 23.940001, "close": 25.0, "volume": 217022124}, "trend_line": 27.578632, "activity_lines": {"activity_5": 26.296, "activity_10": 28.423636, "activity_20": 29.668476, "activity_30": 29.015345}, "trend_signal": 0, "fair_value": 15.536411, "relative_strength": 7.092048, "rate_of_change": 0.3261671625988724, "market_dynamics": -1.201665, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.92, "high": 27.48, "low": 25.799999, "close": 27.16, "volume": 204718152}, "trend_line": 27.718555, "activity_lines": {"activity_5": 26.346667, "activity_10": 27.873818, "activity_20": 29.435429, "activity_30": 28.988336}, "trend_signal": 0, "fair_value": 15.636169, "relative_strength": 11.838, "rate_of_change": 0.5073601910348547, "market_dynamics": -1.214708, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.719999, "high": 28.18, "low": 26.1, "close": 27.74, "volume": 271883365}, "trend_line": 27.909429, "activity_lines": {"activity_5": 26.7, "activity_10": 27.569818, "activity_20": 29.251524, "activity_30": 28.98972}, "trend_signal": 0, "fair_value": 15.734606, "relative_strength": 12.038732, "rate_of_change": 0.6886145399715132, "market_dynamics": -1.147635, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76, "high": 27.84, "low": 26.379999, "close": 27.16, "volume": 162213906}, "trend_line": 28.115222, "activity_lines": {"activity_5": 26.882667, "activity_10": 27.268727, "activity_20": 29.008191, "activity_30": 28.941369}, "trend_signal": 0, "fair_value": 15.824623, "relative_strength": 9.503155, "rate_of_change": 0.7373601229892589, "market_dynamics": -1.189654, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.16, "high": 29.18, "low": 25.58, "close": 28.620001, "volume": 321763662}, "trend_line": 28.343333, "activity_lines": {"activity_5": 27.618667, "activity_10": 27.340727, "activity_20": 28.908953, "activity_30": 28.973936}, "trend_signal": 0, "fair_value": 15.921311, "relative_strength": 15.154421, "rate_of_change": 0.8113434067851286, "market_dynamics": -0.986156, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.219999, "high": 31.6, "low": 28.34, "close": 31.26, "volume": 245758262}, "trend_line": 28.65, "activity_lines": {"activity_5": 28.993334, "activity_10": 27.982546, "activity_20": 29.059619, "activity_30": 29.162108}, "trend_signal": 0, "fair_value": 16.039513, "relative_strength": 21.484861, "rate_of_change": 1.0819722578145532, "market_dynamics": -0.809502, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.059999, "high": 31.84, "low": 29.280001, "close": 29.879999, "volume": 228949124}, "trend_line": 28.880667, "activity_lines": {"activity_5": 29.490667, "activity_10": 28.379273, "activity_20": 29.067143, "activity_30": 29.241463}, "trend_signal": 0, "fair_value": 16.148645, "relative_strength": 16.887863, "rate_of_change": 0.805120418848169, "market_dynamics": -0.688694, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.42, "high": 29.98, "low": 28.4, "close": 28.92, "volume": 348884061}, "trend_line": 29.015333, "activity_lines": {"activity_5": 29.486667, "activity_10": 28.581818, "activity_20": 28.976381, "activity_30": 29.244}, "trend_signal": 0, "fair_value": 16.25711, "relative_strength": 13.627821, "rate_of_change": 0.46628424475099306, "market_dynamics": -0.458324, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.959999, "low": 27.82, "close": 28.879999, "volume": 198401302}, "trend_line": 29.160667, "activity_lines": {"activity_5": 29.390666, "activity_10": 28.761818, "activity_20": 28.881429, "activity_30": 29.235269}, "trend_signal": 0, "fair_value": 16.367445, "relative_strength": 14.303379, "rate_of_change": 0.5008868931471572, "market_dynamics": -0.463941, "expectation": {"probability": 53.7855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b118e6ca-bf7d-47ad-addf-a2107dd6bf17/", "share_image": "https://sharemaestro.com/terminal/b118e6ca-bf7d-47ad-addf-a2107dd6bf17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}