{"ticker": {"uuid": "b11c94df-0986-4b73-b2b6-3460f8897e0a", "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHC rose 2.05%, moving from 132.88 to 135.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.60"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.800003, "high": 138.199997, "low": 133.300003, "close": 135.600006, "volume": 12873202}, "trend_line": 139.426257, "activity_lines": {"activity_5": 132.406667, "activity_10": 133.421673, "activity_20": 135.516194, "activity_30": 137.458367}, "trend_signal": 0, "fair_value": 134.781158, "relative_strength": -11.663333, "rate_of_change": -0.11411783034932475, "market_dynamics": -0.784406, "expectation": {"probability": 50.6291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.903626, "high": 127.001221, "low": 117.908291, "close": 120.306427, "volume": 9984559}, "trend_line": 114.489853, "activity_lines": {"activity_5": 120.413014, "activity_10": 118.958387, "activity_20": 118.08313, "activity_30": 116.963387}, "trend_signal": 1, "fair_value": 144.604399, "relative_strength": -0.370073, "rate_of_change": 0.2191264382369044, "market_dynamics": -0.000505, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.306432, "high": 121.605417, "low": 112.512487, "close": 118.208061, "volume": 19116160}, "trend_line": 114.72019, "activity_lines": {"activity_5": 120.106585, "activity_10": 118.985638, "activity_20": 118.064023, "activity_30": 117.203271}, "trend_signal": 1, "fair_value": 144.265883, "relative_strength": -2.44418, "rate_of_change": 0.20118551466740534, "market_dynamics": 0.039935, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.705338, "high": 121.705338, "low": 112.412567, "close": 112.412567, "volume": 12841316}, "trend_line": 114.94384, "activity_lines": {"activity_5": 117.521928, "activity_10": 117.886493, "activity_20": 117.477187, "activity_30": 117.054393}, "trend_signal": 1, "fair_value": 144.035573, "relative_strength": -4.32966, "rate_of_change": 0.19495260598852926, "market_dynamics": 0.046879, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.812256, "high": 116.809144, "low": 111.078604, "close": 115.010544, "volume": 8197450}, "trend_line": 115.350668, "activity_lines": {"activity_5": 116.28289, "activity_10": 117.37598, "activity_20": 117.190035, "activity_30": 117.058696}, "trend_signal": 1, "fair_value": 143.803347, "relative_strength": -2.535103, "rate_of_change": 0.3539363222944391, "market_dynamics": -0.075588, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.40946, "high": 118.607735, "low": 110.613964, "close": 111.413345, "volume": 6043040}, "trend_line": 115.680882, "activity_lines": {"activity_5": 114.071277, "activity_10": 116.260484, "activity_20": 116.592568, "activity_30": 116.804675}, "trend_signal": 0, "fair_value": 143.578798, "relative_strength": -1.355106, "rate_of_change": 0.2862696902630837, "market_dynamics": -0.311908, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.915289, "high": 117.008986, "low": 108.46664, "close": 115.809921, "volume": 14680126}, "trend_line": 116.101034, "activity_lines": {"activity_5": 114.184521, "activity_10": 116.058822, "activity_20": 116.467985, "activity_30": 116.813}, "trend_signal": 0, "fair_value": 143.399722, "relative_strength": 0.650352, "rate_of_change": 0.3631991671709433, "market_dynamics": -0.338996, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.611635, "high": 127.001221, "low": 110.51005, "close": 127.001221, "volume": 18191830}, "trend_line": 116.850936, "activity_lines": {"activity_5": 118.327965, "activity_10": 117.904659, "activity_20": 117.448175, "activity_30": 117.516238}, "trend_signal": 1, "fair_value": 143.317358, "relative_strength": 7.594694, "rate_of_change": 0.6459046695484261, "market_dynamics": 0.001163, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.504725, "high": 127.300998, "low": 117.408687, "close": 119.806824, "volume": 18973874}, "trend_line": 117.297749, "activity_lines": {"activity_5": 119.487067, "activity_10": 118.188076, "activity_20": 117.730813, "activity_30": 117.706941}, "trend_signal": 1, "fair_value": 143.189517, "relative_strength": 1.659657, "rate_of_change": 0.38237862296626507, "market_dynamics": 0.204491, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.806815, "high": 123.703785, "low": 114.910638, "close": 122.904404, "volume": 15513173}, "trend_line": 117.814512, "activity_lines": {"activity_5": 121.185744, "activity_10": 119.031056, "activity_20": 118.324636, "activity_30": 118.06866}, "trend_signal": 1, "fair_value": 143.101382, "relative_strength": 6.502757, "rate_of_change": 0.4405566214233126, "market_dynamics": 0.671464, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.406347, "high": 125.302552, "low": 120.406347, "close": 123.404015, "volume": 13368274}, "trend_line": 118.181415, "activity_lines": {"activity_5": 122.524702, "activity_10": 119.88312, "activity_20": 118.908943, "activity_30": 118.429273}, "trend_signal": 1, "fair_value": 143.068957, "relative_strength": 7.872088, "rate_of_change": 0.3114242836230631, "market_dynamics": 0.928901, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.706117, "high": 124.802929, "low": 118.407902, "close": 118.707672, "volume": 8483621}, "trend_line": 118.428406, "activity_lines": {"activity_5": 121.498833, "activity_10": 119.897654, "activity_20": 118.9708, "activity_30": 118.463225}, "trend_signal": 1, "fair_value": 143.016674, "relative_strength": 7.63835, "rate_of_change": 0.20899309760337037, "market_dynamics": 0.708841, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.90829, "high": 121.105805, "low": 113.925623, "close": 114.52523, "volume": 22465021}, "trend_line": 118.416092, "activity_lines": {"activity_5": 118.885634, "activity_10": 119.180813, "activity_20": 118.61482, "activity_30": 118.211408}, "trend_signal": 0, "fair_value": 142.922211, "relative_strength": 2.870748, "rate_of_change": -0.010397843233648925, "market_dynamics": 0.54686, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.424642, "high": 118.022936, "low": 114.625153, "close": 115.624519, "volume": 42955764}, "trend_line": 118.157348, "activity_lines": {"activity_5": 117.470598, "activity_10": 118.730803, "activity_20": 118.362039, "activity_30": 118.031306}, "trend_signal": 0, "fair_value": 142.816866, "relative_strength": 2.216882, "rate_of_change": -0.2185040864209631, "market_dynamics": 0.33817, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.723797, "high": 117.723148, "low": 112.226733, "close": 117.623207, "volume": 11317989}, "trend_line": 118.018511, "activity_lines": {"activity_5": 117.000611, "activity_10": 118.585792, "activity_20": 118.314767, "activity_30": 117.996845}, "trend_signal": 0, "fair_value": 142.781324, "relative_strength": 3.832164, "rate_of_change": -0.11750179091696882, "market_dynamics": -0.027346, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.422683, "high": 122.619938, "low": 116.024246, "close": 116.024246, "volume": 21482781}, "trend_line": 117.793072, "activity_lines": {"activity_5": 116.349716, "activity_10": 118.102557, "activity_20": 118.115618, "activity_30": 117.868183}, "trend_signal": 0, "fair_value": 142.762425, "relative_strength": -0.507156, "rate_of_change": -0.19102003413685553, "market_dynamics": -0.170144, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.524582, "high": 121.520669, "low": 113.925628, "close": 118.322746, "volume": 10937645}, "trend_line": 117.604287, "activity_lines": {"activity_5": 116.956974, "activity_10": 117.953397, "activity_20": 118.143395, "activity_30": 117.902356}, "trend_signal": 0, "fair_value": 142.839584, "relative_strength": 1.860592, "rate_of_change": -0.1602683390411923, "market_dynamics": -0.245658, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.324067, "high": 118.422685, "low": 111.027514, "close": 114.725105, "volume": 12997237}, "trend_line": 117.281683, "activity_lines": {"activity_5": 116.390679, "activity_10": 117.104433, "activity_20": 117.819904, "activity_30": 117.716602}, "trend_signal": 0, "fair_value": 142.844375, "relative_strength": -0.211121, "rate_of_change": -0.27431312941848657, "market_dynamics": -0.379344, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.823728, "high": 116.823728, "low": 109.528497, "close": 112.026855, "volume": 10423299}, "trend_line": 116.909105, "activity_lines": {"activity_5": 114.911642, "activity_10": 115.98808, "activity_20": 117.231279, "activity_30": 117.377581}, "trend_signal": 0, "fair_value": 142.792808, "relative_strength": -1.085934, "rate_of_change": -0.3176779105395378, "market_dynamics": -0.510971, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.328621, "high": 115.424647, "low": 109.328621, "close": 110.727707, "volume": 13307038}, "trend_line": 116.902904, "activity_lines": {"activity_5": 113.239401, "activity_10": 114.776972, "activity_20": 116.555022, "activity_30": 116.978781}, "trend_signal": 0, "fair_value": 142.790545, "relative_strength": -3.637862, "rate_of_change": -0.0053041206670687725, "market_dynamics": -0.685749, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.928232, "high": 116.92366, "low": 106.534446, "close": 107.130058, "volume": 26378112}, "trend_line": 116.886696, "activity_lines": {"activity_5": 110.827643, "activity_10": 113.133141, "activity_20": 115.572704, "activity_30": 116.348275}, "trend_signal": 0, "fair_value": 142.772903, "relative_strength": -4.318086, "rate_of_change": -0.013864497326778122, "market_dynamics": -0.917012, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.931495, "high": 108.286304, "low": 102.932803, "close": 103.53241, "volume": 9850685}, "trend_line": 116.517415, "activity_lines": {"activity_5": 107.809615, "activity_10": 111.131082, "activity_20": 114.32953, "activity_30": 115.486708}, "trend_signal": 0, "fair_value": 142.766778, "relative_strength": -6.012022, "rate_of_change": -0.3159307368907073, "market_dynamics": -1.218061, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.932802, "high": 117.423333, "low": 101.833523, "close": 115.824379, "volume": 25911718}, "trend_line": 116.571188, "activity_lines": {"activity_5": 109.874932, "activity_10": 111.63984, "activity_20": 114.336896, "activity_30": 115.441996}, "trend_signal": 0, "fair_value": 142.864421, "relative_strength": 3.259521, "rate_of_change": 0.04615018278598674, "market_dynamics": -1.004106, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.624504, "high": 117.723144, "low": 109.728365, "close": 113.925613, "volume": 15314103}, "trend_line": 116.408455, "activity_lines": {"activity_5": 111.234042, "activity_10": 111.779747, "activity_20": 114.174779, "activity_30": 115.271314}, "trend_signal": 0, "fair_value": 142.691195, "relative_strength": 2.346291, "rate_of_change": -0.1395996753503129, "market_dynamics": -0.902762, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.924966, "high": 123.719226, "low": 111.327318, "close": 123.419418, "volume": 26316525}, "trend_line": 116.598821, "activity_lines": {"activity_5": 115.63117, "activity_10": 113.67669, "activity_20": 114.909628, "activity_30": 115.723634}, "trend_signal": 0, "fair_value": 142.615967, "relative_strength": 8.561951, "rate_of_change": 0.1635327949331493, "market_dynamics": -0.422345, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.919744, "high": 123.419418, "low": 113.825689, "close": 116.324051, "volume": 16628199}, "trend_line": 116.552674, "activity_lines": {"activity_5": 116.817062, "activity_10": 114.178181, "activity_20": 114.928686, "activity_30": 115.705907}, "trend_signal": 0, "fair_value": 142.490773, "relative_strength": 2.356803, "rate_of_change": -0.039577587152450557, "market_dynamics": 0.030601, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.825688, "high": 123.019686, "low": 113.825688, "close": 122.719887, "volume": 21621833}, "trend_line": 116.759691, "activity_lines": {"activity_5": 119.521967, "activity_10": 115.837099, "activity_20": 115.533486, "activity_30": 116.103791}, "trend_signal": 0, "fair_value": 142.318211, "relative_strength": 7.028543, "rate_of_change": 0.1776166885712185, "market_dynamics": 0.32003, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.520015, "high": 127.216944, "low": 119.721837, "close": 124.918442, "volume": 14326248}, "trend_line": 117.156569, "activity_lines": {"activity_5": 121.680557, "activity_10": 117.815807, "activity_20": 116.314769, "activity_30": 116.630162}, "trend_signal": 0, "fair_value": 142.200725, "relative_strength": 8.17977, "rate_of_change": 0.33991011504132956, "market_dynamics": 0.700864, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.619291, "high": 135.711398, "low": 122.520005, "close": 132.513489, "volume": 21365912}, "trend_line": 117.586787, "activity_lines": {"activity_5": 125.76456, "activity_10": 120.990099, "activity_20": 117.829307, "activity_30": 117.620931}, "trend_signal": 1, "fair_value": 142.132565, "relative_strength": 13.935948, "rate_of_change": 0.3672162847309026, "market_dynamics": 0.867904, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.613431, "high": 139.009247, "low": 129.915193, "close": 137.210419, "volume": 13046259}, "trend_line": 118.213537, "activity_lines": {"activity_5": 130.175013, "activity_10": 124.645895, "activity_20": 119.730663, "activity_30": 118.886972}, "trend_signal": 1, "fair_value": 142.072742, "relative_strength": 15.562307, "rate_of_change": 0.53301056691004, "market_dynamics": 1.117377, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.710748, "high": 139.408983, "low": 135.971225, "close": 138.009903, "volume": 4580076}, "trend_line": 118.670423, "activity_lines": {"activity_5": 133.932562, "activity_10": 127.965547, "activity_20": 121.640038, "activity_30": 120.164157}, "trend_signal": 1, "fair_value": 142.028929, "relative_strength": 15.186737, "rate_of_change": 0.3864921155349554, "market_dynamics": 1.111521, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.009901, "high": 139.608848, "low": 132.113732, "close": 135.411591, "volume": 7449371}, "trend_line": 119.173928, "activity_lines": {"activity_5": 135.378283, "activity_10": 130.251327, "activity_20": 123.232402, "activity_30": 121.244233}, "trend_signal": 1, "fair_value": 141.968461, "relative_strength": 13.144852, "rate_of_change": 0.42428853565307006, "market_dynamics": 1.095964, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.309683, "high": 139.608854, "low": 130.614716, "close": 130.814606, "volume": 9094859}, "trend_line": 119.594146, "activity_lines": {"activity_5": 134.445562, "activity_10": 131.12167, "activity_20": 124.307415, "activity_30": 121.995244}, "trend_signal": 1, "fair_value": 141.911182, "relative_strength": 9.847512, "rate_of_change": 0.3526090035397602, "market_dynamics": 0.894937, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.014489, "high": 133.512846, "low": 125.817862, "close": 127.716621, "volume": 20626009}, "trend_line": 120.104282, "activity_lines": {"activity_5": 132.087102, "activity_10": 131.156193, "activity_20": 125.009814, "activity_30": 122.519275}, "trend_signal": 1, "fair_value": 141.883351, "relative_strength": 9.21322, "rate_of_change": 0.4265559954748979, "market_dynamics": 0.801353, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.216288, "high": 131.714013, "low": 126.817206, "close": 131.614059, "volume": 10717344}, "trend_line": 120.657732, "activity_lines": {"activity_5": 131.347579, "activity_10": 131.648596, "activity_20": 126.025816, "activity_30": 123.261841}, "trend_signal": 1, "fair_value": 141.830556, "relative_strength": 9.664323, "rate_of_change": 0.46080788360234987, "market_dynamics": 0.709264, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.714008, "high": 134.412264, "low": 128.815904, "close": 131.014481, "volume": 12411268}, "trend_line": 121.311103, "activity_lines": {"activity_5": 130.781287, "activity_10": 131.882991, "activity_20": 126.918093, "activity_30": 123.930018}, "trend_signal": 1, "fair_value": 141.692595, "relative_strength": 9.233396, "rate_of_change": 0.5415077750674172, "market_dynamics": 0.680587, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.61603, "high": 133.712712, "low": 127.9165, "close": 131.514145, "volume": 14932838}, "trend_line": 121.834577, "activity_lines": {"activity_5": 130.847912, "activity_10": 131.941136, "activity_20": 127.786574, "activity_30": 124.588279}, "trend_signal": 1, "fair_value": 141.511093, "relative_strength": 10.01371, "rate_of_change": 0.43151367604001845, "market_dynamics": 0.672916, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.116367, "high": 134.312319, "low": 127.117013, "close": 131.913895, "volume": 9046691}, "trend_line": 121.998333, "activity_lines": {"activity_5": 131.307616, "activity_10": 131.912067, "activity_20": 128.63031, "activity_30": 125.238558}, "trend_signal": 1, "fair_value": 141.283487, "relative_strength": 8.125127, "rate_of_change": 0.13440847748829665, "market_dynamics": 0.565016, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.011876, "high": 135.011876, "low": 126.517401, "close": 126.617332, "volume": 20685691}, "trend_line": 122.22535, "activity_lines": {"activity_5": 129.928513, "activity_10": 130.792796, "activity_20": 128.887761, "activity_30": 125.536557}, "trend_signal": 1, "fair_value": 141.008482, "relative_strength": 3.768978, "rate_of_change": 0.1860820508096644, "market_dynamics": 0.406011, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.418766, "high": 129.815245, "low": 118.922356, "close": 129.415512, "volume": 21155957}, "trend_line": 122.442387, "activity_lines": {"activity_5": 129.555423, "activity_10": 130.289488, "activity_20": 129.342226, "activity_30": 126.000439}, "trend_signal": 1, "fair_value": 140.727081, "relative_strength": 6.237043, "rate_of_change": 0.1775711830647166, "market_dynamics": 0.294626, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.016428, "high": 133.213028, "low": 125.917791, "close": 133.213028, "volume": 24876180}, "trend_line": 122.769354, "activity_lines": {"activity_5": 130.594741, "activity_10": 130.618363, "activity_20": 130.06937, "activity_30": 126.695319}, "trend_signal": 1, "fair_value": 140.474505, "relative_strength": 9.481973, "rate_of_change": 0.2670374271615682, "market_dynamics": 0.241481, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.912586, "high": 134.512201, "low": 129.615364, "close": 132.013824, "volume": 23601425}, "trend_line": 123.212893, "activity_lines": {"activity_5": 131.087755, "activity_10": 130.816417, "activity_20": 130.5581, "activity_30": 127.291736}, "trend_signal": 1, "fair_value": 140.185427, "relative_strength": 7.290826, "rate_of_change": 0.36127827144874197, "market_dynamics": 0.169766, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.514142, "high": 142.606898, "low": 131.514142, "close": 141.407684, "volume": 13145517}, "trend_line": 124.108974, "activity_lines": {"activity_5": 134.678744, "activity_10": 132.784224, "activity_20": 131.805857, "activity_30": 128.465594}, "trend_signal": 1, "fair_value": 140.011635, "relative_strength": 11.532306, "rate_of_change": 0.7272623653110796, "market_dynamics": 0.222731, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.207817, "high": 145.505011, "low": 140.508277, "close": 144.205856, "volume": 10032476}, "trend_line": 125.061686, "activity_lines": {"activity_5": 138.569537, "activity_10": 135.068187, "activity_20": 133.198281, "activity_30": 129.762167}, "trend_signal": 1, "fair_value": 139.827605, "relative_strength": 13.005434, "rate_of_change": 0.7676415083408804, "market_dynamics": 0.204466, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.206515, "high": 145.005344, "low": 139.508922, "close": 141.207809, "volume": 13060109}, "trend_line": 125.847839, "activity_lines": {"activity_5": 140.288413, "activity_10": 136.507246, "activity_20": 134.160986, "activity_30": 130.803852}, "trend_signal": 1, "fair_value": 139.591699, "relative_strength": 10.823889, "rate_of_change": 0.6286121874288492, "market_dynamics": 0.159574, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.71012, "high": 142.539915, "low": 135.011851, "close": 135.61145, "volume": 10316882}, "trend_line": 126.500746, "activity_lines": {"activity_5": 139.355683, "activity_10": 136.754354, "activity_20": 134.505997, "activity_30": 131.433763}, "trend_signal": 1, "fair_value": 139.305832, "relative_strength": 5.073858, "rate_of_change": 0.5188066836809277, "market_dynamics": 0.061244, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.911918, "high": 136.610806, "low": 130.814596, "close": 133.113098, "volume": 44959262}, "trend_line": 126.993758, "activity_lines": {"activity_5": 137.430274, "activity_10": 136.463635, "activity_20": 134.521225, "activity_30": 131.860366}, "trend_signal": 1, "fair_value": 139.009713, "relative_strength": 4.193968, "rate_of_change": 0.3897305079924138, "market_dynamics": 0.065604, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.911254, "high": 135.911257, "low": 132.52974, "close": 134.928452, "volume": 11683669}, "trend_line": 127.667202, "activity_lines": {"activity_5": 136.036698, "activity_10": 136.473908, "activity_20": 134.659853, "activity_30": 132.372282}, "trend_signal": 1, "fair_value": 138.710503, "relative_strength": 2.253303, "rate_of_change": 0.5302969300270676, "market_dynamics": -0.040755, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.926867, "high": 139.426069, "low": 132.030007, "close": 138.126755, "volume": 18003643}, "trend_line": 128.537199, "activity_lines": {"activity_5": 136.141172, "activity_10": 137.010881, "activity_20": 135.055414, "activity_30": 133.047092}, "trend_signal": 1, "fair_value": 138.410664, "relative_strength": 3.51206, "rate_of_change": 0.6814569336296598, "market_dynamics": -0.059223, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.625988, "high": 144.823223, "low": 139.026315, "close": 140.325607, "volume": 15403864}, "trend_line": 129.523796, "activity_lines": {"activity_5": 137.38387, "activity_10": 137.738383, "activity_20": 135.63366, "activity_30": 133.807634}, "trend_signal": 1, "fair_value": 138.189594, "relative_strength": 2.163279, "rate_of_change": 0.7675575690738504, "market_dynamics": 0.10096, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.327165, "high": 143.024186, "low": 137.327165, "close": 140.025772, "volume": 9190964}, "trend_line": 130.62032, "activity_lines": {"activity_5": 138.585437, "activity_10": 138.213004, "activity_20": 136.168516, "activity_30": 134.485181}, "trend_signal": 1, "fair_value": 138.003742, "relative_strength": 1.962735, "rate_of_change": 0.8465811178047838, "market_dynamics": 0.080704, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.423958, "high": 143.423958, "low": 137.027354, "close": 141.824799, "volume": 31160351}, "trend_line": 131.896733, "activity_lines": {"activity_5": 140.092391, "activity_10": 138.890853, "activity_20": 136.865108, "activity_30": 135.208051}, "trend_signal": 1, "fair_value": 137.80573, "relative_strength": 4.360008, "rate_of_change": 0.9771932881499751, "market_dynamics": 0.352875, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.124113, "high": 151.019927, "low": 141.425017, "close": 145.722733, "volume": 14849853}, "trend_line": 132.893344, "activity_lines": {"activity_5": 142.317876, "activity_10": 140.099035, "activity_20": 137.902393, "activity_30": 136.100051}, "trend_signal": 1, "fair_value": 137.621818, "relative_strength": 7.614297, "rate_of_change": 0.7555994582519351, "market_dynamics": 0.592356, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.824804, "high": 148.521273, "low": 141.824804, "close": 143.324005, "volume": 10268822}, "trend_line": 133.873291, "activity_lines": {"activity_5": 143.024167, "activity_10": 140.79263, "activity_20": 138.640237, "activity_30": 136.772996}, "trend_signal": 1, "fair_value": 137.44174, "relative_strength": 6.04429, "rate_of_change": 0.7373935898550203, "market_dynamics": 0.670076, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.522326, "high": 146.522326, "low": 136.827438, "close": 136.827438, "volume": 10224145}, "trend_line": 134.320225, "activity_lines": {"activity_5": 141.218452, "activity_10": 140.321065, "activity_20": 138.685039, "activity_30": 136.963587}, "trend_signal": 1, "fair_value": 137.252675, "relative_strength": 2.302131, "rate_of_change": 0.3338485194929576, "market_dynamics": 0.476728, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.827434, "high": 142.224601, "low": 136.127845, "close": 138.126755, "volume": 57719822}, "trend_line": 135.046982, "activity_lines": {"activity_5": 140.079054, "activity_10": 140.165382, "activity_20": 138.82876, "activity_30": 137.209169}, "trend_signal": 1, "fair_value": 137.070018, "relative_strength": 1.931945, "rate_of_change": 0.541062970971066, "market_dynamics": 0.223461, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.425568, "high": 141.225124, "low": 137.527093, "close": 139.126236, "volume": 16337702}, "trend_line": 135.59386, "activity_lines": {"activity_5": 139.399417, "activity_10": 140.14569, "activity_20": 139.033802, "activity_30": 137.472347}, "trend_signal": 1, "fair_value": 136.892487, "relative_strength": 3.381103, "rate_of_change": 0.4049538848635599, "market_dynamics": -0.270547, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.925293, "high": 147.921585, "low": 139.126244, "close": 146.022598, "volume": 11566666}, "trend_line": 136.297332, "activity_lines": {"activity_5": 141.198472, "activity_10": 141.270552, "activity_20": 139.859392, "activity_30": 138.145169}, "trend_signal": 1, "fair_value": 136.725225, "relative_strength": 7.671903, "rate_of_change": 0.5188081525225441, "market_dynamics": -0.461678, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.722217, "high": 149.620659, "low": 142.224601, "close": 149.520721, "volume": 20749456}, "trend_line": 136.864239, "activity_lines": {"activity_5": 144.143577, "activity_10": 142.829725, "activity_20": 140.950952, "activity_30": 138.998291}, "trend_signal": 1, "fair_value": 136.62265, "relative_strength": 9.273788, "rate_of_change": 0.41593404044034127, "market_dynamics": -0.133948, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.921597, "high": 151.942439, "low": 146.622251, "close": 150.320297, "volume": 10411417}, "trend_line": 137.301235, "activity_lines": {"activity_5": 146.942093, "activity_10": 144.327113, "activity_20": 142.009599, "activity_30": 139.866423}, "trend_signal": 1, "fair_value": 136.521999, "relative_strength": 10.928181, "rate_of_change": 0.31929158646035616, "market_dynamics": 0.156784, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.320305, "high": 151.519682, "low": 143.224063, "close": 148.12146, "volume": 29655433}, "trend_line": 137.638287, "activity_lines": {"activity_5": 148.108139, "activity_10": 145.24299, "activity_20": 142.759286, "activity_30": 140.564502}, "trend_signal": 1, "fair_value": 136.378437, "relative_strength": 7.304211, "rate_of_change": 0.245483589422921, "market_dynamics": 0.713513, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.922102, "high": 155.917351, "low": 146.72221, "close": 147.72168, "volume": 25156234}, "trend_line": 138.048624, "activity_lines": {"activity_5": 148.474611, "activity_10": 145.938986, "activity_20": 143.399906, "activity_30": 141.215044}, "trend_signal": 1, "fair_value": 136.18877, "relative_strength": 8.23994, "rate_of_change": 0.2981270756442925, "market_dynamics": 0.986301, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.023132, "high": 147.321902, "low": 139.526045, "close": 145.622787, "volume": 20452542}, "trend_line": 138.54223, "activity_lines": {"activity_5": 147.568423, "activity_10": 146.146148, "activity_20": 143.765833, "activity_30": 141.703699}, "trend_signal": 1, "fair_value": 135.983727, "relative_strength": 6.612959, "rate_of_change": 0.35755952192612933, "market_dynamics": 0.888602, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.821077, "high": 149.920514, "low": 143.723793, "close": 145.223007, "volume": 29192345}, "trend_line": 139.125776, "activity_lines": {"activity_5": 146.555629, "activity_10": 146.282441, "activity_20": 144.073613, "activity_30": 142.134717}, "trend_signal": 1, "fair_value": 135.82991, "relative_strength": 4.351888, "rate_of_change": 0.4212044226514996, "market_dynamics": 0.649862, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.72063, "high": 149.72063, "low": 142.424484, "close": 147.838593, "volume": 16659326}, "trend_line": 139.666594, "activity_lines": {"activity_5": 146.701212, "activity_10": 146.859767, "activity_20": 144.625653, "activity_30": 142.696835}, "trend_signal": 1, "fair_value": 135.674257, "relative_strength": 5.761419, "rate_of_change": 0.38872595398857046, "market_dynamics": 0.335125, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.738645, "high": 148.73823, "low": 142.340883, "close": 146.93898, "volume": 11502842}, "trend_line": 140.19741, "activity_lines": {"activity_5": 146.71237, "activity_10": 147.073325, "activity_20": 145.06044, "activity_30": 143.166021}, "trend_signal": 1, "fair_value": 135.471214, "relative_strength": 4.260388, "rate_of_change": 0.3800593862838721, "market_dynamics": 0.019711, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.238859, "high": 153.736152, "low": 144.939809, "close": 149.637848, "volume": 13513907}, "trend_line": 140.801534, "activity_lines": {"activity_5": 147.701983, "activity_10": 147.617363, "activity_20": 145.698322, "activity_30": 143.775081}, "trend_signal": 1, "fair_value": 135.355271, "relative_strength": 8.389993, "rate_of_change": 0.4309095296411061, "market_dynamics": -0.059682, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.637428, "high": 153.536248, "low": 148.038517, "close": 152.636612, "volume": 11204005}, "trend_line": 141.492291, "activity_lines": {"activity_5": 149.563439, "activity_10": 148.515512, "activity_20": 146.543111, "activity_30": 144.538635}, "trend_signal": 1, "fair_value": 135.27648, "relative_strength": 8.91548, "rate_of_change": 0.4905891153146036, "market_dynamics": 0.042891, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.935671, "high": 156.235143, "low": 149.737822, "close": 150.837357, "volume": 30220872}, "trend_line": 142.299625, "activity_lines": {"activity_5": 150.357555, "activity_10": 148.966268, "activity_20": 147.132218, "activity_30": 145.141542}, "trend_signal": 1, "fair_value": 135.161182, "relative_strength": 7.836686, "rate_of_change": 0.5705851494057703, "market_dynamics": 0.265653, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.438779, "high": 154.535819, "low": 145.939398, "close": 149.937729, "volume": 10901443}, "trend_line": 142.983699, "activity_lines": {"activity_5": 150.477506, "activity_10": 149.229516, "activity_20": 147.57512, "activity_30": 145.634323}, "trend_signal": 1, "fair_value": 135.054205, "relative_strength": 5.672222, "rate_of_change": 0.4807279007235681, "market_dynamics": 0.385796, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.936912, "high": 151.936912, "low": 141.941061, "close": 143.54039, "volume": 13173516}, "trend_line": 143.327944, "activity_lines": {"activity_5": 148.325067, "activity_10": 148.336568, "activity_20": 147.362979, "activity_30": 145.670239}, "trend_signal": 1, "fair_value": 134.945921, "relative_strength": 1.381769, "rate_of_change": 0.24075821398354003, "market_dynamics": 0.09524, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.238876, "high": 147.238876, "low": 139.94188, "close": 143.240524, "volume": 11554607}, "trend_line": 143.702168, "activity_lines": {"activity_5": 146.299246, "activity_10": 147.472391, "activity_20": 147.105543, "activity_30": 145.664599}, "trend_signal": 1, "fair_value": 134.834435, "relative_strength": 1.182813, "rate_of_change": 0.2610963288498704, "market_dynamics": -0.399656, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.140548, "high": 149.038105, "low": 141.441257, "close": 145.939407, "volume": 25219156}, "trend_line": 143.853225, "activity_lines": {"activity_5": 145.599541, "activity_10": 147.180395, "activity_20": 147.098402, "activity_30": 145.808937}, "trend_signal": 1, "fair_value": 134.719758, "relative_strength": 1.459306, "rate_of_change": 0.10511810789104355, "market_dynamics": -0.858701, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.040193, "high": 146.539155, "low": 140.141795, "close": 140.941483, "volume": 10709845}, "trend_line": 143.744413, "activity_lines": {"activity_5": 143.680342, "activity_10": 145.973929, "activity_20": 146.614236, "activity_30": 145.621082}, "trend_signal": 0, "fair_value": 134.566639, "relative_strength": -1.033875, "rate_of_change": -0.0756409875412945, "market_dynamics": -1.301955, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.941901, "high": 147.338814, "low": 134.644082, "close": 136.243423, "volume": 28671840}, "trend_line": 143.578933, "activity_lines": {"activity_5": 140.854847, "activity_10": 143.991117, "activity_20": 145.693982, "activity_30": 145.137148}, "trend_signal": 0, "fair_value": 134.32193, "relative_strength": -3.607482, "rate_of_change": -0.11512099604177471, "market_dynamics": -1.299359, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.543716, "high": 137.542886, "low": 130.245926, "close": 134.544128, "volume": 16669449}, "trend_line": 143.543356, "activity_lines": {"activity_5": 138.375875, "activity_10": 141.910163, "activity_20": 144.614671, "activity_30": 144.554257}, "trend_signal": 0, "fair_value": 134.099626, "relative_strength": -3.701358, "rate_of_change": -0.02477870482574051, "market_dynamics": -1.303607, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.843985, "high": 137.342947, "low": 129.446242, "close": 132.345032, "volume": 10219744}, "trend_line": 143.517754, "activity_lines": {"activity_5": 135.763621, "activity_10": 139.654734, "activity_20": 143.342982, "activity_30": 143.831784}, "trend_signal": 0, "fair_value": 133.872832, "relative_strength": -5.168401, "rate_of_change": -0.017835726231726207, "market_dynamics": -1.495599, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.344624, "high": 133.544544, "low": 126.942287, "close": 132.744873, "volume": 12953272}, "trend_line": 143.444968, "activity_lines": {"activity_5": 134.011014, "activity_10": 137.786418, "activity_20": 142.141665, "activity_30": 143.13676}, "trend_signal": 0, "fair_value": 133.671013, "relative_strength": -7.222023, "rate_of_change": -0.05071567661239165, "market_dynamics": -1.457945, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.644089, "high": 138.142618, "low": 132.345033, "close": 136.543304, "volume": 13131697}, "trend_line": 143.392186, "activity_lines": {"activity_5": 134.404186, "activity_10": 136.970395, "activity_20": 141.36533, "activity_30": 142.691491}, "trend_signal": 0, "fair_value": 133.513394, "relative_strength": -4.876165, "rate_of_change": -0.03679599273219486, "market_dynamics": -1.45286, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.843571, "high": 138.742385, "low": 135.213843, "close": 137.742798, "volume": 12460746}, "trend_line": 143.306092, "activity_lines": {"activity_5": 135.490401, "activity_10": 136.632353, "activity_20": 140.765031, "activity_30": 142.327015}, "trend_signal": 0, "fair_value": 133.370508, "relative_strength": -4.291068, "rate_of_change": -0.06004092859007169, "market_dynamics": -1.32861, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.343373, "high": 138.342542, "low": 128.946464, "close": 129.146378, "volume": 11493483}, "trend_line": 142.943446, "activity_lines": {"activity_5": 133.611185, "activity_10": 134.953051, "activity_20": 139.405917, "activity_30": 141.413485}, "trend_signal": 0, "fair_value": 133.145621, "relative_strength": -9.981467, "rate_of_change": -0.25305693215052727, "market_dynamics": -1.303277, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.245089, "high": 132.245089, "low": 122.948941, "close": 124.448318, "volume": 19264212}, "trend_line": 142.36423, "activity_lines": {"activity_5": 130.525798, "activity_10": 132.681266, "activity_20": 137.689727, "activity_30": 140.220251}, "trend_signal": 0, "fair_value": 132.871408, "relative_strength": -10.70015, "rate_of_change": -0.40520640589565915, "market_dynamics": -1.291706, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.247982, "high": 126.147617, "low": 123.148848, "close": 125.347954, "volume": 2972361}, "trend_line": 141.685071, "activity_lines": {"activity_5": 128.266738, "activity_10": 130.914728, "activity_20": 136.170041, "activity_30": 139.122426}, "trend_signal": 0, "fair_value": 132.596559, "relative_strength": -10.528039, "rate_of_change": -0.47705733385415605, "market_dynamics": -1.420353, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.748615, "high": 126.547448, "low": 123.648645, "close": 125.048065, "volume": 4840015}, "trend_line": 141.075873, "activity_lines": {"activity_5": 126.400843, "activity_10": 129.468055, "activity_20": 134.718342, "activity_30": 138.049071}, "trend_signal": 0, "fair_value": 132.299295, "relative_strength": -11.308851, "rate_of_change": -0.42996625946567946, "market_dynamics": -1.595393, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.748611, "high": 126.34753, "low": 116.851477, "close": 117.951019, "volume": 12976977}, "trend_line": 140.446659, "activity_lines": {"activity_5": 122.935615, "activity_10": 127.01998, "activity_20": 132.686805, "activity_30": 136.557145}, "trend_signal": 0, "fair_value": 131.937968, "relative_strength": -16.322838, "rate_of_change": -0.4460110624302076, "market_dynamics": -1.588276, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.150928, "high": 125.747795, "low": 116.65155, "close": 125.747795, "volume": 10623823}, "trend_line": 140.034027, "activity_lines": {"activity_5": 123.388765, "activity_10": 126.322091, "activity_20": 131.54014, "activity_30": 135.608831}, "trend_signal": 0, "fair_value": 131.617014, "relative_strength": -13.256533, "rate_of_change": -0.2937997976868941, "market_dynamics": -1.510522, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.347946, "high": 125.847738, "low": 120.649898, "close": 120.749863, "volume": 13555736}, "trend_line": 139.421481, "activity_lines": {"activity_5": 122.402509, "activity_10": 124.87542, "activity_20": 130.018391, "activity_30": 134.364692}, "trend_signal": 0, "fair_value": 131.306286, "relative_strength": -16.390364, "rate_of_change": -0.43742654062216524, "market_dynamics": -1.380863, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.149685, "high": 124.348362, "low": 119.850229, "close": 124.248405, "volume": 44844674}, "trend_line": 138.695674, "activity_lines": {"activity_5": 122.828998, "activity_10": 124.275669, "activity_20": 128.967399, "activity_30": 133.385784}, "trend_signal": 0, "fair_value": 131.024388, "relative_strength": -15.394082, "rate_of_change": -0.520584772729536, "market_dynamics": -1.082695, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.049736, "high": 124.348367, "low": 119.250489, "close": 120.849815, "volume": 17715941}, "trend_line": 137.739977, "activity_lines": {"activity_5": 122.195926, "activity_10": 123.212473, "activity_20": 127.727914, "activity_30": 132.234438}, "trend_signal": 0, "fair_value": 130.711099, "relative_strength": -17.633659, "rate_of_change": -0.6890604244801366, "market_dynamics": -0.941929, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.849404, "high": 125.247985, "low": 119.750276, "close": 124.548271, "volume": 18974806}, "trend_line": 136.88091, "activity_lines": {"activity_5": 123.075557, "activity_10": 123.10706, "activity_20": 126.98346, "activity_30": 131.38336}, "trend_signal": 0, "fair_value": 130.434325, "relative_strength": -15.148908, "rate_of_change": -0.6236874861682387, "market_dynamics": -0.768584, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.548693, "high": 127.646991, "low": 122.84898, "close": 126.247574, "volume": 15802339}, "trend_line": 136.15178, "activity_lines": {"activity_5": 124.081805, "activity_10": 123.550512, "activity_20": 126.521747, "activity_30": 130.697338}, "trend_signal": 0, "fair_value": 130.169084, "relative_strength": -13.081088, "rate_of_change": -0.5326747170222624, "market_dynamics": -0.46537, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.547453, "high": 128.288726, "low": 121.349605, "close": 123.548691, "volume": 35290211}, "trend_line": 135.346014, "activity_lines": {"activity_5": 124.155107, "activity_10": 123.555964, "activity_20": 125.885344, "activity_30": 129.884236}, "trend_signal": 0, "fair_value": 129.993483, "relative_strength": -16.119086, "rate_of_change": -0.5918145175920619, "market_dynamics": -0.2522, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.949364, "high": 123.548699, "low": 114.752352, "close": 115.951851, "volume": 15778413}, "trend_line": 134.356983, "activity_lines": {"activity_5": 121.50954, "activity_10": 122.196529, "activity_20": 124.619203, "activity_30": 128.632999}, "trend_signal": 0, "fair_value": 129.681455, "relative_strength": -19.727226, "rate_of_change": -0.7307426135209145, "market_dynamics": -0.169348, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.952263, "high": 117.251316, "low": 112.953092, "close": 116.451645, "volume": 12889469}, "trend_line": 133.397938, "activity_lines": {"activity_5": 119.583675, "activity_10": 121.098803, "activity_20": 123.543459, "activity_30": 127.477816}, "trend_signal": 0, "fair_value": 129.352139, "relative_strength": -18.59863, "rate_of_change": -0.7138036137652802, "market_dynamics": -0.217893, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.950605, "high": 139.841922, "low": 115.951854, "close": 123.548691, "volume": 28417794}, "trend_line": 132.588274, "activity_lines": {"activity_5": 120.316703, "activity_10": 121.447748, "activity_20": 123.260243, "activity_30": 126.842381}, "trend_signal": 0, "fair_value": 129.027974, "relative_strength": -13.426727, "rate_of_change": -0.6069539095874165, "market_dynamics": -0.082583, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.548692, "high": 127.347118, "low": 122.449152, "close": 126.547447, "volume": 21485298}, "trend_line": 131.908556, "activity_lines": {"activity_5": 122.115955, "activity_10": 122.240146, "activity_20": 123.323074, "activity_30": 126.45265}, "trend_signal": 0, "fair_value": 128.733919, "relative_strength": -11.084831, "rate_of_change": -0.5126531777614122, "market_dynamics": 0.030621, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.547028, "high": 128.546629, "low": 120.350031, "close": 121.54953, "volume": 23154127}, "trend_line": 130.972279, "activity_lines": {"activity_5": 122.229243, "activity_10": 122.109292, "activity_20": 122.947992, "activity_30": 125.784326}, "trend_signal": 0, "fair_value": 128.418071, "relative_strength": -7.896274, "rate_of_change": -0.7097924716877487, "market_dynamics": 0.306011, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.050974, "high": 122.449149, "low": 111.553668, "close": 120.250069, "volume": 27905062}, "trend_line": 129.892728, "activity_lines": {"activity_5": 122.042656, "activity_10": 121.727633, "activity_20": 122.500559, "activity_30": 125.092571}, "trend_signal": 0, "fair_value": 128.143201, "relative_strength": -7.640236, "rate_of_change": -0.82425915487046, "market_dynamics": 0.576697, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.549523, "high": 129.746135, "low": 120.849816, "close": 129.146378, "volume": 15497864}, "trend_line": 129.169695, "activity_lines": {"activity_5": 124.534956, "activity_10": 123.036182, "activity_20": 122.959893, "activity_30": 125.044419}, "trend_signal": 0, "fair_value": 127.940727, "relative_strength": -4.400032, "rate_of_change": -0.5566385517748269, "market_dynamics": 0.665855, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.246335, "high": 131.095557, "low": 127.564681, "close": 129.264221, "volume": 10485914}, "trend_line": 128.480578, "activity_lines": {"activity_5": 126.220222, "activity_10": 124.215311, "activity_20": 123.465673, "activity_30": 125.050517}, "trend_signal": 0, "fair_value": 127.710193, "relative_strength": -5.765164, "rate_of_change": -0.5334974275506199, "market_dynamics": 0.668223, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.064283, "high": 140.061234, "low": 128.764363, "close": 140.061234, "volume": 18062352}, "trend_line": 128.364606, "activity_lines": {"activity_5": 131.123457, "activity_10": 127.271788, "activity_20": 125.040115, "activity_30": 125.797657}, "trend_signal": 0, "fair_value": 127.54887, "relative_strength": 0.016726, "rate_of_change": -0.09026422655103504, "market_dynamics": 0.86658, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.260893, "high": 144.659947, "low": 139.96125, "close": 141.660782, "volume": 26246696}, "trend_line": 128.311948, "activity_lines": {"activity_5": 135.658956, "activity_10": 130.367935, "activity_20": 126.714919, "activity_30": 126.655474}, "trend_signal": 0, "fair_value": 127.416371, "relative_strength": 1.660384, "rate_of_change": -0.04102221137188555, "market_dynamics": 1.131392, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.960974, "high": 144.26006, "low": 138.86155, "close": 143.560257, "volume": 23102626}, "trend_line": 128.232643, "activity_lines": {"activity_5": 139.486862, "activity_10": 133.48013, "activity_20": 128.488661, "activity_30": 127.639236}, "trend_signal": 0, "fair_value": 127.338311, "relative_strength": 1.495598, "rate_of_change": -0.06180640325093113, "market_dynamics": 1.274916, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.860165, "high": 146.159528, "low": 141.160922, "close": 142.660507, "volume": 11453854}, "trend_line": 128.289944, "activity_lines": {"activity_5": 141.46084, "activity_10": 135.926763, "activity_20": 130.089987, "activity_30": 128.570066}, "trend_signal": 1, "fair_value": 127.232712, "relative_strength": 0.55467, "rate_of_change": 0.044685189870098355, "market_dynamics": 1.376666, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.660219, "high": 148.158967, "low": 143.560249, "close": 147.05928, "volume": 9260381}, "trend_line": 128.650473, "activity_lines": {"activity_5": 144.000133, "activity_10": 138.696648, "activity_20": 132.026375, "activity_30": 129.780991}, "trend_signal": 1, "fair_value": 127.142503, "relative_strength": 3.115361, "rate_of_change": 0.2810267030750391, "market_dynamics": 1.363453, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.259504, "high": 147.759088, "low": 142.760473, "close": 145.059845, "volume": 20949303}, "trend_line": 129.000996, "activity_lines": {"activity_5": 144.686611, "activity_10": 140.675534, "activity_20": 133.633731, "activity_30": 130.83966}, "trend_signal": 1, "fair_value": 127.072073, "relative_strength": 1.075413, "rate_of_change": 0.272461493398459, "market_dynamics": 1.33661, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.859615, "high": 149.958481, "low": 144.559987, "close": 145.959595, "volume": 13144490}, "trend_line": 129.454815, "activity_lines": {"activity_5": 145.339764, "activity_10": 142.481422, "activity_20": 135.234814, "activity_30": 131.933763}, "trend_signal": 1, "fair_value": 127.047115, "relative_strength": 1.592937, "rate_of_change": 0.35179495823428375, "market_dynamics": 1.270664, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.259498, "high": 153.157597, "low": 145.259775, "close": 152.457794, "volume": 25991012}, "trend_line": 130.111913, "activity_lines": {"activity_5": 147.872397, "activity_10": 145.024982, "activity_20": 137.334727, "activity_30": 133.417826}, "trend_signal": 1, "fair_value": 127.069575, "relative_strength": 6.956869, "rate_of_change": 0.5075886903086537, "market_dynamics": 1.373041, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.457794, "high": 157.256466, "low": 148.858793, "close": 156.856567, "volume": 25803732}, "trend_line": 130.789021, "activity_lines": {"activity_5": 151.278118, "activity_10": 147.782723, "activity_20": 139.719241, "activity_30": 135.143288}, "trend_signal": 1, "fair_value": 127.184913, "relative_strength": 9.638206, "rate_of_change": 0.520404307636307, "market_dynamics": 1.475726, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.756596, "high": 158.756054, "low": 151.358093, "close": 154.457245, "volume": 21194907}, "trend_line": 131.34617, "activity_lines": {"activity_5": 152.937661, "activity_10": 149.600402, "activity_20": 141.703787, "activity_30": 136.67027}, "trend_signal": 1, "fair_value": 127.216989, "relative_strength": 7.704768, "rate_of_change": 0.42599064947508836, "market_dynamics": 1.48497, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.957105, "high": 155.756882, "low": 150.258415, "close": 151.058197, "volume": 23081227}, "trend_line": 132.076564, "activity_lines": {"activity_5": 152.97099, "activity_10": 150.342018, "activity_20": 143.222191, "activity_30": 137.942014}, "trend_signal": 1, "fair_value": 127.262498, "relative_strength": 4.092639, "rate_of_change": 0.5560832112576939, "market_dynamics": 1.553698, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.758271, "high": 154.657183, "low": 149.058744, "close": 153.757431, "volume": 23246372}, "trend_line": 133.053534, "activity_lines": {"activity_5": 153.504174, "activity_10": 151.374459, "activity_20": 144.879518, "activity_30": 139.34078}, "trend_signal": 1, "fair_value": 127.29457, "relative_strength": 5.518277, "rate_of_change": 0.739699739614685, "market_dynamics": 1.5409, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.256735, "high": 159.155927, "low": 153.557486, "close": 156.656616, "volume": 16705491}, "trend_line": 134.097156, "activity_lines": {"activity_5": 154.483897, "activity_10": 152.714085, "activity_20": 146.669108, "activity_30": 140.863559}, "trend_signal": 1, "fair_value": 127.346508, "relative_strength": 6.084825, "rate_of_change": 0.7843624807440281, "market_dynamics": 1.463638, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.855738, "high": 162.654962, "low": 153.15758, "close": 155.756882, "volume": 37674068}, "trend_line": 135.120783, "activity_lines": {"activity_5": 154.883787, "activity_10": 153.652008, "activity_20": 148.179176, "activity_30": 142.260961}, "trend_signal": 1, "fair_value": 127.418935, "relative_strength": 6.189763, "rate_of_change": 0.7633472853070622, "market_dynamics": 1.472232, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.056796, "high": 162.854906, "low": 155.756876, "close": 157.156479, "volume": 12538074}, "trend_line": 136.427632, "activity_lines": {"activity_5": 155.823522, "activity_10": 154.606287, "activity_20": 149.635371, "activity_30": 143.682619}, "trend_signal": 1, "fair_value": 127.508658, "relative_strength": 6.894644, "rate_of_change": 0.9671709791675791, "market_dynamics": 1.26481, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.456679, "high": 160.055701, "low": 151.658017, "close": 151.757996, "volume": 9696518}, "trend_line": 137.294639, "activity_lines": {"activity_5": 154.783814, "activity_10": 154.395438, "activity_20": 150.417388, "activity_30": 144.671674}, "trend_signal": 1, "fair_value": 127.643826, "relative_strength": 2.840851, "rate_of_change": 0.6355068891029355, "market_dynamics": 0.805385, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.95821, "high": 153.457502, "low": 147.277722, "close": 149.477386, "volume": 26641287}, "trend_line": 138.252223, "activity_lines": {"activity_5": 152.937249, "activity_10": 153.648148, "activity_20": 150.862154, "activity_30": 145.457658}, "trend_signal": 1, "fair_value": 127.82132, "relative_strength": -0.484418, "rate_of_change": 0.6974664174614984, "market_dynamics": 0.440631, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.477389, "high": 149.777347, "low": 143.778256, "close": 145.977921, "volume": 10592506}, "trend_line": 138.97654, "activity_lines": {"activity_5": 150.209532, "activity_10": 152.200632, "activity_20": 150.840647, "activity_30": 145.95609}, "trend_signal": 1, "fair_value": 127.994313, "relative_strength": -1.200812, "rate_of_change": 0.5239098397716277, "market_dynamics": -0.161542, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.978225, "high": 145.977922, "low": 135.179546, "close": 141.478607, "volume": 25512438}, "trend_line": 139.664166, "activity_lines": {"activity_5": 146.693957, "activity_10": 150.052875, "activity_20": 150.268121, "activity_30": 146.117514}, "trend_signal": 1, "fair_value": 128.146151, "relative_strength": -4.127958, "rate_of_change": 0.49477847124413554, "market_dynamics": -0.513136, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.478305, "high": 143.478305, "low": 139.378919, "close": 140.378769, "volume": 16572363}, "trend_line": 140.19185, "activity_lines": {"activity_5": 143.763654, "activity_10": 147.984746, "activity_20": 149.532124, "activity_30": 146.163617}, "trend_signal": 1, "fair_value": 128.285814, "relative_strength": -5.264468, "rate_of_change": 0.3778234711973246, "market_dynamics": -0.699064, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.678574, "high": 141.778553, "low": 137.379224, "close": 139.278946, "volume": 25855486}, "trend_line": 140.626229, "activity_lines": {"activity_5": 141.585257, "activity_10": 145.972622, "activity_20": 148.638455, "activity_30": 146.10472}, "trend_signal": 1, "fair_value": 128.474146, "relative_strength": -4.959235, "rate_of_change": 0.30984611444959675, "market_dynamics": -0.855407, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.379073, "high": 141.778568, "low": 136.979277, "close": 139.578903, "volume": 13894014}, "trend_line": 141.160569, "activity_lines": {"activity_5": 140.338783, "activity_10": 144.229204, "activity_20": 147.777079, "activity_30": 146.037151}, "trend_signal": 0, "fair_value": 128.688097, "relative_strength": -5.110372, "rate_of_change": 0.3799717903265503, "market_dynamics": -0.931325, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.57875, "high": 143.878236, "low": 138.179102, "close": 143.378311, "volume": 18466539}, "trend_line": 142.074784, "activity_lines": {"activity_5": 141.018677, "activity_10": 143.434378, "activity_20": 147.287464, "activity_30": 146.180231}, "trend_signal": 0, "fair_value": 128.938571, "relative_strength": -4.389511, "rate_of_change": 0.6476419062889895, "market_dynamics": -0.975517, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.178499, "high": 143.278339, "low": 135.979429, "close": 138.379059, "volume": 15956496}, "trend_line": 142.805698, "activity_lines": {"activity_5": 140.205461, "activity_10": 141.972022, "activity_20": 146.322597, "activity_30": 145.941797}, "trend_signal": 0, "fair_value": 129.204391, "relative_strength": -6.79511, "rate_of_change": 0.5144572312001634, "market_dynamics": -1.004006, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.978985, "high": 145.278031, "low": 138.579052, "close": 142.578445, "volume": 15929346}, "trend_line": 143.440023, "activity_lines": {"activity_5": 140.998676, "activity_10": 141.58915, "activity_20": 145.778059, "activity_30": 145.927136}, "trend_signal": 0, "fair_value": 129.485282, "relative_strength": -2.955289, "rate_of_change": 0.4441874581222871, "market_dynamics": -1.012317, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.778412, "high": 147.477693, "low": 141.878539, "close": 146.177887, "volume": 13777755}, "trend_line": 144.094371, "activity_lines": {"activity_5": 142.845061, "activity_10": 142.125778, "activity_20": 145.597663, "activity_30": 146.103772}, "trend_signal": 0, "fair_value": 129.737691, "relative_strength": -3.278295, "rate_of_change": 0.45618230275939015, "market_dynamics": -0.87564, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.677811, "high": 146.677811, "low": 140.278793, "close": 140.378769, "volume": 26518722}, "trend_line": 144.722013, "activity_lines": {"activity_5": 142.298477, "activity_10": 141.709477, "activity_20": 144.859646, "activity_30": 145.864056}, "trend_signal": 0, "fair_value": 129.937556, "relative_strength": -7.549418, "rate_of_change": 0.43557704277012227, "market_dynamics": -0.808624, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.878692, "high": 146.977771, "low": 137.979135, "close": 143.778259, "volume": 16072658}, "trend_line": 145.506286, "activity_lines": {"activity_5": 142.831732, "activity_10": 142.076695, "activity_20": 144.471964, "activity_30": 145.803168}, "trend_signal": 0, "fair_value": 130.136156, "relative_strength": -4.75814, "rate_of_change": 0.5419168678920909, "market_dynamics": -0.672375, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.078215, "high": 148.977466, "low": 140.778716, "close": 141.678574, "volume": 15771995}, "trend_line": 145.924025, "activity_lines": {"activity_5": 142.638429, "activity_10": 142.102146, "activity_20": 143.925644, "activity_30": 145.556219}, "trend_signal": 0, "fair_value": 130.330904, "relative_strength": -6.092939, "rate_of_change": 0.28709343869859455, "market_dynamics": -0.657878, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.978531, "high": 142.96738, "low": 137.4792, "close": 138.878983, "volume": 15138485}, "trend_line": 146.244518, "activity_lines": {"activity_5": 141.291961, "activity_10": 141.614944, "activity_20": 143.184973, "activity_30": 145.1017}, "trend_signal": 0, "fair_value": 130.54357, "relative_strength": -6.242345, "rate_of_change": 0.21963004378477022, "market_dynamics": -0.715295, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.079118, "high": 144.978073, "low": 136.379375, "close": 144.878082, "volume": 14504071}, "trend_line": 146.405079, "activity_lines": {"activity_5": 142.191823, "activity_10": 142.245756, "activity_20": 143.089826, "activity_30": 145.013543}, "trend_signal": 0, "fair_value": 130.813265, "relative_strength": -3.824313, "rate_of_change": 0.10978941446543745, "market_dynamics": -0.604097, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.578446, "high": 144.778112, "low": 140.778715, "close": 140.878693, "volume": 10640830}, "trend_line": 146.37901, "activity_lines": {"activity_5": 141.84521, "activity_10": 142.047605, "activity_20": 142.643215, "activity_30": 144.657002}, "trend_signal": 0, "fair_value": 131.065648, "relative_strength": -5.727113, "rate_of_change": -0.01780607624958611, "market_dynamics": -0.588695, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.578586, "high": 141.578586, "low": 135.479507, "close": 135.479507, "volume": 19580593}, "trend_line": 146.109651, "activity_lines": {"activity_5": 139.66554, "activity_10": 140.84415, "activity_20": 141.743722, "activity_30": 143.953808}, "trend_signal": 0, "fair_value": 131.272533, "relative_strength": -8.999103, "rate_of_change": -0.18401477097022323, "market_dynamics": -0.510586, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.979583, "high": 141.020685, "low": 134.979582, "close": 140.578751, "volume": 23689968}, "trend_line": 146.040259, "activity_lines": {"activity_5": 139.738867, "activity_10": 140.711446, "activity_20": 141.430715, "activity_30": 143.596976}, "trend_signal": 0, "fair_value": 131.503781, "relative_strength": -7.807127, "rate_of_change": -0.04749309818009344, "market_dynamics": -0.235166, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.678875, "high": 144.178192, "low": 139.5789, "close": 144.078217, "volume": 4714582}, "trend_line": 145.940891, "activity_lines": {"activity_5": 141.052005, "activity_10": 141.175013, "activity_20": 141.523268, "activity_30": 143.470393}, "trend_signal": 0, "fair_value": 131.745292, "relative_strength": -5.163754, "rate_of_change": -0.068041511758753, "market_dynamics": -0.203223, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.878235, "high": 145.278033, "low": 142.578445, "close": 143.078369, "volume": 6303696}, "trend_line": 145.874841, "activity_lines": {"activity_5": 141.685245, "activity_10": 141.429522, "activity_20": 141.582874, "activity_30": 143.285714}, "trend_signal": 0, "fair_value": 131.97399, "relative_strength": -6.486148, "rate_of_change": -0.04525804902752714, "market_dynamics": -0.091438, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.57799, "high": 148.37755, "low": 139.778868, "close": 144.778107, "volume": 28694345}, "trend_line": 145.835458, "activity_lines": {"activity_5": 143.005045, "activity_10": 142.049429, "activity_20": 141.845692, "activity_30": 143.214957}, "trend_signal": 0, "fair_value": 132.181562, "relative_strength": -6.996754, "rate_of_change": -0.02699780149204416, "market_dynamics": 0.206997, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.178345, "high": 147.077762, "low": 139.678875, "close": 144.478149, "volume": 21277681}, "trend_line": 145.56947, "activity_lines": {"activity_5": 143.964898, "activity_10": 142.53481, "activity_20": 142.102319, "activity_30": 143.127389}, "trend_signal": 0, "fair_value": 132.394255, "relative_strength": -8.116338, "rate_of_change": -0.18238911417550666, "market_dynamics": 0.318404, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.378009, "high": 145.378013, "low": 137.879144, "close": 141.978531, "volume": 17387329}, "trend_line": 145.073536, "activity_lines": {"activity_5": 143.491635, "activity_10": 142.552989, "activity_20": 142.12803, "activity_30": 142.895715}, "trend_signal": 0, "fair_value": 132.56787, "relative_strength": -8.864598, "rate_of_change": -0.3406854472988089, "market_dynamics": 0.37207, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.578297, "high": 145.677966, "low": 139.678871, "close": 143.478302, "volume": 25466075}, "trend_line": 144.707571, "activity_lines": {"activity_5": 143.424978, "activity_10": 142.838401, "activity_20": 142.294195, "activity_30": 142.792797}, "trend_signal": 0, "fair_value": 132.696661, "relative_strength": -8.590277, "rate_of_change": -0.2522617219449236, "market_dynamics": 0.52204, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.478451, "high": 148.477543, "low": 142.478451, "close": 144.878082, "volume": 15284373}, "trend_line": 144.501567, "activity_lines": {"activity_5": 143.864908, "activity_10": 143.294694, "activity_20": 142.578913, "activity_30": 142.803797}, "trend_signal": 0, "fair_value": 132.844673, "relative_strength": -9.009944, "rate_of_change": -0.14235882654682053, "market_dynamics": 0.47808, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.978527, "high": 150.377245, "low": 141.978527, "close": 149.177429, "volume": 16281134}, "trend_line": 144.3489, "activity_lines": {"activity_5": 145.617973, "activity_10": 144.532686, "activity_20": 143.246431, "activity_30": 143.105466}, "trend_signal": 0, "fair_value": 133.013839, "relative_strength": -6.99882, "rate_of_change": -0.10565075740667097, "market_dynamics": 0.550615, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.877624, "high": 150.977161, "low": 146.877775, "close": 148.477539, "volume": 17844806}, "trend_line": 144.076264, "activity_lines": {"activity_5": 146.844453, "activity_10": 145.492539, "activity_20": 143.801584, "activity_30": 143.37183}, "trend_signal": 0, "fair_value": 133.170834, "relative_strength": -9.44046, "rate_of_change": -0.18887293218027795, "market_dynamics": 0.804671, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.477084, "high": 155.076558, "low": 146.177886, "close": 154.476639, "volume": 32497282}, "trend_line": 144.03359, "activity_lines": {"activity_5": 149.804007, "activity_10": 147.306811, "activity_20": 144.903799, "activity_30": 144.042822}, "trend_signal": 1, "fair_value": 133.363613, "relative_strength": -7.728765, "rate_of_change": -0.029619035651844226, "market_dynamics": 1.072816, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.476795, "high": 151.927022, "low": 140.178802, "close": 140.47876, "volume": 31341509}, "trend_line": 143.477666, "activity_lines": {"activity_5": 147.264394, "activity_10": 146.323324, "activity_20": 144.596227, "activity_30": 143.813478}, "trend_signal": 1, "fair_value": 133.474347, "relative_strength": -11.017708, "rate_of_change": -0.38596830086648853, "market_dynamics": 0.956659, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.079425, "high": 139.678866, "low": 131.780072, "close": 132.879898, "volume": 25930278}, "trend_line": 142.848396, "activity_lines": {"activity_5": 142.391797, "activity_10": 144.023671, "activity_20": 143.574952, "activity_30": 143.129751}, "trend_signal": 0, "fair_value": 133.615156, "relative_strength": -15.58025, "rate_of_change": -0.43858393960770947, "market_dynamics": 0.54431, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.279844, "high": 139.078967, "low": 129.580413, "close": 130.48027, "volume": 46602261}, "trend_line": 142.215159, "activity_lines": {"activity_5": 137.519203, "activity_10": 141.473148, "activity_20": 142.388465, "activity_30": 142.331807}, "trend_signal": 0, "fair_value": 133.76172, "relative_strength": -14.116885, "rate_of_change": -0.44329304194637803, "market_dynamics": 0.089882, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.680694, "high": 131.680089, "low": 124.081239, "close": 126.280907, "volume": 28776568}, "trend_line": 141.558591, "activity_lines": {"activity_5": 132.493298, "activity_10": 138.419066, "activity_20": 140.849175, "activity_30": 141.303791}, "trend_signal": 0, "fair_value": 133.836528, "relative_strength": -17.0879, "rate_of_change": -0.46167230316143226, "market_dynamics": -0.633718, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.580862, "high": 133.179857, "low": 125.880971, "close": 131.680084, "volume": 13386999}, "trend_line": 141.231974, "activity_lines": {"activity_5": 130.746894, "activity_10": 136.677511, "activity_20": 139.907412, "activity_30": 140.666468}, "trend_signal": 0, "fair_value": 133.948508, "relative_strength": -17.169719, "rate_of_change": -0.23072919678891038, "market_dynamics": -1.009785, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.18001, "high": 140.078815, "low": 130.280303, "close": 136.779312, "volume": 11313236}, "trend_line": 141.111992, "activity_lines": {"activity_5": 132.220004, "activity_10": 136.050333, "activity_20": 139.498903, "activity_30": 140.379199}, "trend_signal": 0, "fair_value": 134.063711, "relative_strength": -15.059429, "rate_of_change": -0.08495385046450003, "market_dynamics": -1.077874, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.979282, "high": 144.312175, "low": 133.978728, "close": 143.778259, "volume": 11631018}, "trend_line": 141.261969, "activity_lines": {"activity_5": 136.272725, "activity_10": 136.817491, "activity_20": 139.766958, "activity_30": 140.551217}, "trend_signal": 0, "fair_value": 134.230826, "relative_strength": -11.035063, "rate_of_change": 0.10628224991679441, "market_dynamics": -1.024237, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.37877, "high": 143.178336, "low": 134.5, "close": 135.199997, "volume": 22826170}, "trend_line": 141.116006, "activity_lines": {"activity_5": 136.739469, "activity_10": 136.044961, "activity_20": 139.223273, "activity_30": 140.160122}, "trend_signal": 0, "fair_value": 134.342951, "relative_strength": -13.762093, "rate_of_change": -0.10332788154750606, "market_dynamics": -0.836662, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.899994, "high": 137.899994, "low": 129.199997, "close": 132.5, "volume": 27273692}, "trend_line": 140.753395, "activity_lines": {"activity_5": 135.991565, "activity_10": 135.035658, "activity_20": 138.449486, "activity_30": 139.60425}, "trend_signal": 0, "fair_value": 134.445455, "relative_strength": -14.980611, "rate_of_change": -0.2569595117367387, "market_dynamics": -0.625111, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.199997, "high": 137.600006, "low": 128.899994, "close": 132.899994, "volume": 18554234}, "trend_line": 140.57076, "activity_lines": {"activity_5": 134.962386, "activity_10": 134.389582, "activity_20": 137.727983, "activity_30": 139.097579}, "trend_signal": 0, "fair_value": 134.572941, "relative_strength": -13.237611, "rate_of_change": -0.1297553071455255, "market_dynamics": -0.56502, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.300003, "high": 136.300003, "low": 125.699997, "close": 127.0, "volume": 21014075}, "trend_line": 140.051478, "activity_lines": {"activity_5": 131.885215, "activity_10": 133.063082, "activity_20": 136.481141, "activity_30": 138.222046}, "trend_signal": 0, "fair_value": 134.620333, "relative_strength": -16.344954, "rate_of_change": -0.3694096837777672, "market_dynamics": -0.699539, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.900002, "high": 133.600006, "low": 125.699997, "close": 132.199997, "volume": 11904527}, "trend_line": 139.585549, "activity_lines": {"activity_5": 131.193331, "activity_10": 132.927105, "activity_20": 135.810861, "activity_30": 137.715499}, "trend_signal": 0, "fair_value": 134.708743, "relative_strength": -14.762684, "rate_of_change": -0.33268410062763987, "market_dynamics": -0.789567, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.800003, "high": 138.199997, "low": 133.300003, "close": 135.600006, "volume": 12873202}, "trend_line": 139.426257, "activity_lines": {"activity_5": 132.406667, "activity_10": 133.421673, "activity_20": 135.516194, "activity_30": 137.458367}, "trend_signal": 0, "fair_value": 134.781158, "relative_strength": -11.663333, "rate_of_change": -0.11411783034932475, "market_dynamics": -0.784406, "expectation": {"probability": 50.6291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/", "share_image": "https://sharemaestro.com/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}