{"ticker": {"uuid": "b11c94df-0986-4b73-b2b6-3460f8897e0a", "symbol": "SHC", "name": "Shaftesbury Capital PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHC rose 3.77%, moving from 135.20 to 140.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.84 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 49.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.30"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 143.2, "low": 137.0, "close": 140.3, "volume": 10143340}, "trend_line": 138.493878, "activity_lines": {"activity_5": 139.433333, "activity_10": 136.916364, "activity_20": 135.630275, "activity_30": 136.903193}, "trend_signal": 0, "fair_value": 135.452763, "relative_strength": -6.841017, "rate_of_change": -0.013926473763138707, "market_dynamics": 0.748847, "expectation": {"probability": 49.3605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 108.915281, "high": 117.008993, "low": 108.466633, "close": 115.809929, "volume": 14680126}, "trend_line": 116.101034, "activity_lines": {"activity_5": 114.184526, "activity_10": 116.058825, "activity_20": 116.467986, "activity_30": 116.813001}, "trend_signal": 0, "fair_value": 143.399722, "relative_strength": 0.650357, "rate_of_change": 0.3631991671709433, "market_dynamics": -0.338737, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.611619, "high": 127.001221, "low": 110.510042, "close": 127.001221, "volume": 18191830}, "trend_line": 116.850936, "activity_lines": {"activity_5": 118.327969, "activity_10": 117.904662, "activity_20": 117.448176, "activity_30": 117.516239}, "trend_signal": 1, "fair_value": 143.317358, "relative_strength": 7.594692, "rate_of_change": 0.6459046695484261, "market_dynamics": 0.001282, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.504717, "high": 127.30099, "low": 117.408687, "close": 119.806824, "volume": 18973874}, "trend_line": 117.29775, "activity_lines": {"activity_5": 119.487069, "activity_10": 118.188079, "activity_20": 117.730814, "activity_30": 117.706941}, "trend_signal": 1, "fair_value": 143.189517, "relative_strength": 1.659656, "rate_of_change": 0.38237947875743944, "market_dynamics": 0.204481, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.806815, "high": 123.703793, "low": 114.91063, "close": 122.904411, "volume": 15513173}, "trend_line": 117.814513, "activity_lines": {"activity_5": 121.185748, "activity_10": 119.03106, "activity_20": 118.324638, "activity_30": 118.068661}, "trend_signal": 1, "fair_value": 143.101382, "relative_strength": 6.502762, "rate_of_change": 0.4405566176674418, "market_dynamics": 0.671325, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.406354, "high": 125.302544, "low": 120.406354, "close": 123.404015, "volume": 13368274}, "trend_line": 118.181415, "activity_lines": {"activity_5": 122.524704, "activity_10": 119.883123, "activity_20": 118.908945, "activity_30": 118.429274}, "trend_signal": 1, "fair_value": 143.068957, "relative_strength": 7.872087, "rate_of_change": 0.31142343218784607, "market_dynamics": 0.928762, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.706124, "high": 124.802937, "low": 118.407917, "close": 118.707687, "volume": 8483621}, "trend_line": 118.428407, "activity_lines": {"activity_5": 121.49884, "activity_10": 119.89766, "activity_20": 118.970803, "activity_30": 118.463227}, "trend_signal": 1, "fair_value": 143.016674, "relative_strength": 7.638363, "rate_of_change": 0.2089939437601131, "market_dynamics": 0.708971, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.90829, "high": 121.105805, "low": 113.925616, "close": 114.525223, "volume": 22465021}, "trend_line": 118.416093, "activity_lines": {"activity_5": 118.885637, "activity_10": 119.180816, "activity_20": 118.614823, "activity_30": 118.211409}, "trend_signal": 0, "fair_value": 142.922211, "relative_strength": 2.870741, "rate_of_change": -0.010397843145862368, "market_dynamics": 0.54699, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.424642, "high": 118.022943, "low": 114.62516, "close": 115.624512, "volume": 42955764}, "trend_line": 118.157348, "activity_lines": {"activity_5": 117.470597, "activity_10": 118.730804, "activity_20": 118.362041, "activity_30": 118.031307}, "trend_signal": 0, "fair_value": 142.816866, "relative_strength": 2.216875, "rate_of_change": -0.21850492905555047, "market_dynamics": 0.335688, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.723804, "high": 117.723148, "low": 112.226733, "close": 117.623207, "volume": 11317989}, "trend_line": 118.018511, "activity_lines": {"activity_5": 117.000609, "activity_10": 118.585792, "activity_20": 118.314768, "activity_30": 117.996846}, "trend_signal": 0, "fair_value": 142.781324, "relative_strength": 3.832164, "rate_of_change": -0.11750179091696882, "market_dynamics": -0.029829, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.422683, "high": 122.619938, "low": 116.024246, "close": 116.024246, "volume": 21482781}, "trend_line": 117.793073, "activity_lines": {"activity_5": 116.349715, "activity_10": 118.102558, "activity_20": 118.11562, "activity_30": 117.868184}, "trend_signal": 0, "fair_value": 142.762425, "relative_strength": -0.507156, "rate_of_change": -0.19101918681214078, "market_dynamics": -0.172756, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.524575, "high": 121.520669, "low": 113.92562, "close": 118.322754, "volume": 10937645}, "trend_line": 117.604288, "activity_lines": {"activity_5": 116.956975, "activity_10": 117.953399, "activity_20": 118.143397, "activity_30": 117.902357}, "trend_signal": 0, "fair_value": 142.839584, "relative_strength": 1.860598, "rate_of_change": -0.16026833768061213, "market_dynamics": -0.248269, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.32406, "high": 118.422685, "low": 111.027514, "close": 114.725098, "volume": 12997237}, "trend_line": 117.281683, "activity_lines": {"activity_5": 116.390678, "activity_10": 117.104433, "activity_20": 117.819905, "activity_30": 117.716603}, "trend_signal": 0, "fair_value": 142.844375, "relative_strength": -0.211128, "rate_of_change": -0.2743139773951064, "market_dynamics": -0.379345, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.823736, "high": 116.823736, "low": 109.528497, "close": 112.026863, "volume": 10423299}, "trend_line": 116.909106, "activity_lines": {"activity_5": 114.911645, "activity_10": 115.988081, "activity_20": 117.231281, "activity_30": 117.377582}, "trend_signal": 0, "fair_value": 142.792809, "relative_strength": -1.085927, "rate_of_change": -0.31767705789147554, "market_dynamics": -0.510971, "expectation": {"probability": 44.8788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.328621, "high": 115.42464, "low": 109.328621, "close": 110.727707, "volume": 13307038}, "trend_line": 116.902905, "activity_lines": {"activity_5": 113.239402, "activity_10": 114.776973, "activity_20": 116.555023, "activity_30": 116.978782}, "trend_signal": 0, "fair_value": 142.790545, "relative_strength": -3.637863, "rate_of_change": -0.005304120621699162, "market_dynamics": -0.685749, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.92824, "high": 116.923668, "low": 106.534439, "close": 107.130051, "volume": 26378112}, "trend_line": 116.886697, "activity_lines": {"activity_5": 110.827641, "activity_10": 113.13314, "activity_20": 115.572705, "activity_30": 116.348276}, "trend_signal": 0, "fair_value": 142.772903, "relative_strength": -4.318092, "rate_of_change": -0.013864497208179723, "market_dynamics": -0.917025, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.931495, "high": 108.286304, "low": 102.932803, "close": 103.53241, "volume": 9850685}, "trend_line": 116.517415, "activity_lines": {"activity_5": 107.809613, "activity_10": 111.131081, "activity_20": 114.329531, "activity_30": 115.486709}, "trend_signal": 0, "fair_value": 142.766778, "relative_strength": -6.012023, "rate_of_change": -0.3159315897171757, "market_dynamics": -1.218454, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.932802, "high": 117.423333, "low": 101.833523, "close": 115.824379, "volume": 25911718}, "trend_line": 116.571189, "activity_lines": {"activity_5": 109.874931, "activity_10": 111.63984, "activity_20": 114.336897, "activity_30": 115.441997}, "trend_signal": 0, "fair_value": 142.864421, "relative_strength": 3.259521, "rate_of_change": 0.04615104102678917, "market_dynamics": -1.004499, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.624504, "high": 117.723144, "low": 109.728365, "close": 113.925613, "volume": 15314103}, "trend_line": 116.408456, "activity_lines": {"activity_5": 111.234041, "activity_10": 111.779747, "activity_20": 114.174779, "activity_30": 115.271314}, "trend_signal": 0, "fair_value": 142.691195, "relative_strength": 2.34629, "rate_of_change": -0.1395996741527642, "market_dynamics": -0.903155, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.924974, "high": 123.719226, "low": 111.327318, "close": 123.419418, "volume": 26316525}, "trend_line": 116.598822, "activity_lines": {"activity_5": 115.63117, "activity_10": 113.67669, "activity_20": 114.909628, "activity_30": 115.723635}, "trend_signal": 0, "fair_value": 142.615967, "relative_strength": 8.56195, "rate_of_change": 0.16353279352833042, "market_dynamics": -0.422864, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.919744, "high": 123.419418, "low": 113.825681, "close": 116.324059, "volume": 16628199}, "trend_line": 116.552675, "activity_lines": {"activity_5": 116.817065, "activity_10": 114.178182, "activity_20": 114.928687, "activity_30": 115.705908}, "trend_signal": 0, "fair_value": 142.490773, "relative_strength": 2.356809, "rate_of_change": -0.03957758681301671, "market_dynamics": 0.030461, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.825688, "high": 123.019694, "low": 113.825688, "close": 122.719894, "volume": 21621833}, "trend_line": 116.759693, "activity_lines": {"activity_5": 119.521971, "activity_10": 115.837101, "activity_20": 115.533488, "activity_30": 116.103793}, "trend_signal": 0, "fair_value": 142.318212, "relative_strength": 7.028549, "rate_of_change": 0.17761754502846464, "market_dynamics": 0.31989, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.520015, "high": 127.216936, "low": 119.721837, "close": 124.918434, "volume": 14326248}, "trend_line": 117.15657, "activity_lines": {"activity_5": 121.680558, "activity_10": 117.815808, "activity_20": 116.314769, "activity_30": 116.630163}, "trend_signal": 0, "fair_value": 142.200725, "relative_strength": 8.179763, "rate_of_change": 0.33990925275900086, "market_dynamics": 0.700724, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.619299, "high": 135.711398, "low": 122.520005, "close": 132.513489, "volume": 21365912}, "trend_line": 117.586788, "activity_lines": {"activity_5": 125.76456, "activity_10": 120.9901, "activity_20": 117.829307, "activity_30": 117.620932}, "trend_signal": 1, "fair_value": 142.132565, "relative_strength": 13.935947, "rate_of_change": 0.3672162815964964, "market_dynamics": 0.867739, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.613401, "high": 139.009247, "low": 129.915193, "close": 137.210419, "volume": 13046259}, "trend_line": 118.213538, "activity_lines": {"activity_5": 130.175013, "activity_10": 124.645895, "activity_20": 119.730664, "activity_30": 118.886973}, "trend_signal": 1, "fair_value": 142.072742, "relative_strength": 15.562306, "rate_of_change": 0.5330105623771281, "market_dynamics": 1.117072, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.710748, "high": 139.408983, "low": 135.971225, "close": 138.009903, "volume": 4580076}, "trend_line": 118.670424, "activity_lines": {"activity_5": 133.932561, "activity_10": 127.965547, "activity_20": 121.640038, "activity_30": 120.164158}, "trend_signal": 1, "fair_value": 142.02893, "relative_strength": 15.186737, "rate_of_change": 0.386492112265515, "market_dynamics": 1.111204, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.009917, "high": 139.608864, "low": 132.113747, "close": 135.411606, "volume": 7449371}, "trend_line": 119.17393, "activity_lines": {"activity_5": 135.378287, "activity_10": 130.25133, "activity_20": 123.232404, "activity_30": 121.244234}, "trend_signal": 1, "fair_value": 141.968462, "relative_strength": 13.144864, "rate_of_change": 0.4242893747476638, "market_dynamics": 1.095776, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.309699, "high": 139.608854, "low": 130.6147, "close": 130.81459, "volume": 9094859}, "trend_line": 119.594148, "activity_lines": {"activity_5": 134.445561, "activity_10": 131.121669, "activity_20": 124.307415, "activity_30": 121.995244}, "trend_signal": 1, "fair_value": 141.911183, "relative_strength": 9.847499, "rate_of_change": 0.35260899762221953, "market_dynamics": 0.894916, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.014474, "high": 133.512846, "low": 125.817862, "close": 127.716614, "volume": 20626009}, "trend_line": 120.104283, "activity_lines": {"activity_5": 132.087098, "activity_10": 131.156191, "activity_20": 125.009814, "activity_30": 122.519275}, "trend_signal": 1, "fair_value": 141.883351, "relative_strength": 9.213214, "rate_of_change": 0.4265551521801812, "market_dynamics": 0.801471, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.216273, "high": 131.714005, "low": 126.817206, "close": 131.614059, "volume": 10717344}, "trend_line": 120.657733, "activity_lines": {"activity_5": 131.347576, "activity_10": 131.648594, "activity_20": 126.025816, "activity_30": 123.261841}, "trend_signal": 1, "fair_value": 141.830557, "relative_strength": 9.664323, "rate_of_change": 0.4608078797656184, "market_dynamics": 0.709393, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.714008, "high": 134.412264, "low": 128.815889, "close": 131.014465, "volume": 12411268}, "trend_line": 121.311103, "activity_lines": {"activity_5": 130.781279, "activity_10": 131.882987, "activity_20": 126.91809, "activity_30": 123.930017}, "trend_signal": 1, "fair_value": 141.692596, "relative_strength": 9.233383, "rate_of_change": 0.5415069417888114, "market_dynamics": 0.680918, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.61603, "high": 133.712712, "low": 127.91647, "close": 131.514145, "volume": 14932838}, "trend_line": 121.834577, "activity_lines": {"activity_5": 130.847905, "activity_10": 131.941132, "activity_20": 127.786572, "activity_30": 124.588278}, "trend_signal": 1, "fair_value": 141.511093, "relative_strength": 10.01371, "rate_of_change": 0.43151367604001845, "market_dynamics": 0.673246, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.116337, "high": 134.312288, "low": 127.116998, "close": 131.913895, "volume": 9046691}, "trend_line": 121.998333, "activity_lines": {"activity_5": 131.307612, "activity_10": 131.912063, "activity_20": 128.630308, "activity_30": 125.238556}, "trend_signal": 1, "fair_value": 141.283487, "relative_strength": 8.125127, "rate_of_change": 0.13440847748829665, "market_dynamics": 0.565346, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.01186, "high": 135.01186, "low": 126.517401, "close": 126.617332, "volume": 20685691}, "trend_line": 122.22535, "activity_lines": {"activity_5": 129.928511, "activity_10": 130.792793, "activity_20": 128.887759, "activity_30": 125.536556}, "trend_signal": 1, "fair_value": 141.008482, "relative_strength": 3.768978, "rate_of_change": 0.1860820508096644, "market_dynamics": 0.406341, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.418766, "high": 129.81523, "low": 118.922356, "close": 129.415497, "volume": 21155957}, "trend_line": 122.442386, "activity_lines": {"activity_5": 129.555417, "activity_10": 130.289483, "activity_20": 129.342223, "activity_30": 126.000437}, "trend_signal": 1, "fair_value": 140.727081, "relative_strength": 6.237031, "rate_of_change": 0.17757036490383796, "market_dynamics": 0.294625, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.016413, "high": 133.213028, "low": 125.917791, "close": 133.213028, "volume": 24876180}, "trend_line": 122.769353, "activity_lines": {"activity_5": 130.594737, "activity_10": 130.618359, "activity_20": 130.069367, "activity_30": 126.695317}, "trend_signal": 1, "fair_value": 140.474505, "relative_strength": 9.481973, "rate_of_change": 0.26703742934247965, "market_dynamics": 0.238869, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.912555, "high": 134.51217, "low": 129.615364, "close": 132.013824, "volume": 23601425}, "trend_line": 123.212891, "activity_lines": {"activity_5": 131.087752, "activity_10": 130.816413, "activity_20": 130.558097, "activity_30": 127.291734}, "trend_signal": 1, "fair_value": 140.185426, "relative_strength": 7.290827, "rate_of_change": 0.36127745985596565, "market_dynamics": 0.167154, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.514157, "high": 142.606883, "low": 131.514157, "close": 141.407669, "volume": 13145517}, "trend_line": 124.108973, "activity_lines": {"activity_5": 134.678737, "activity_10": 132.784218, "activity_20": 131.805853, "activity_30": 128.465591}, "trend_signal": 1, "fair_value": 140.011634, "relative_strength": 11.532294, "rate_of_change": 0.7272631887194393, "market_dynamics": 0.220119, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.207802, "high": 145.505011, "low": 140.508262, "close": 144.205856, "volume": 10032476}, "trend_line": 125.061684, "activity_lines": {"activity_5": 138.569532, "activity_10": 135.068182, "activity_20": 133.198277, "activity_30": 129.762164}, "trend_signal": 1, "fair_value": 139.827604, "relative_strength": 13.005434, "rate_of_change": 0.7676407087825903, "market_dynamics": 0.201714, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.206515, "high": 145.005344, "low": 139.508922, "close": 141.207809, "volume": 13060109}, "trend_line": 125.847838, "activity_lines": {"activity_5": 140.28841, "activity_10": 136.507242, "activity_20": 134.160982, "activity_30": 130.80385}, "trend_signal": 1, "fair_value": 139.591699, "relative_strength": 10.823889, "rate_of_change": 0.6286129970870984, "market_dynamics": 0.159434, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.710105, "high": 142.539931, "low": 135.011866, "close": 135.611465, "volume": 10316882}, "trend_line": 126.500745, "activity_lines": {"activity_5": 139.355686, "activity_10": 136.754354, "activity_20": 134.505995, "activity_30": 131.433761}, "trend_signal": 1, "fair_value": 139.305832, "relative_strength": 5.07387, "rate_of_change": 0.5188066878034083, "market_dynamics": 0.061104, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.911918, "high": 136.610806, "low": 130.814581, "close": 133.113083, "volume": 44959262}, "trend_line": 126.993756, "activity_lines": {"activity_5": 137.430272, "activity_10": 136.463632, "activity_20": 134.521222, "activity_30": 131.860363}, "trend_signal": 1, "fair_value": 139.009713, "relative_strength": 4.193956, "rate_of_change": 0.3897297205641041, "market_dynamics": 0.062853, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.911269, "high": 135.911272, "low": 132.529755, "close": 134.928467, "volume": 11683669}, "trend_line": 127.667201, "activity_lines": {"activity_5": 136.036702, "activity_10": 136.473909, "activity_20": 134.659851, "activity_30": 132.37228}, "trend_signal": 1, "fair_value": 138.710503, "relative_strength": 2.253314, "rate_of_change": 0.5302977258188984, "market_dynamics": -0.043366, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.926882, "high": 139.426084, "low": 132.030007, "close": 138.12677, "volume": 18003643}, "trend_line": 128.537198, "activity_lines": {"activity_5": 136.14118, "activity_10": 137.010885, "activity_20": 135.055414, "activity_30": 133.047091}, "trend_signal": 1, "fair_value": 138.410664, "relative_strength": 3.512071, "rate_of_change": 0.6814569389674202, "market_dynamics": -0.061833, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.625973, "high": 144.823192, "low": 139.0263, "close": 140.325577, "volume": 15403864}, "trend_line": 129.523794, "activity_lines": {"activity_5": 137.383866, "activity_10": 137.738381, "activity_20": 135.633657, "activity_30": 133.807632}, "trend_signal": 1, "fair_value": 138.189594, "relative_strength": 2.163257, "rate_of_change": 0.7675567970604277, "market_dynamics": 0.098349, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.32718, "high": 143.024186, "low": 137.32718, "close": 140.025772, "volume": 9190964}, "trend_line": 130.620318, "activity_lines": {"activity_5": 138.585433, "activity_10": 138.213002, "activity_20": 136.168513, "activity_30": 134.485179}, "trend_signal": 1, "fair_value": 138.003742, "relative_strength": 1.962736, "rate_of_change": 0.8465811308769938, "market_dynamics": 0.080705, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.423943, "high": 143.423943, "low": 137.027354, "close": 141.824799, "volume": 31160351}, "trend_line": 131.896731, "activity_lines": {"activity_5": 140.092388, "activity_10": 138.890851, "activity_20": 136.865106, "activity_30": 135.208048}, "trend_signal": 1, "fair_value": 137.805729, "relative_strength": 4.360008, "rate_of_change": 0.9771933031123006, "market_dynamics": 0.352876, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.124113, "high": 151.019943, "low": 141.425017, "close": 145.722748, "volume": 14849853}, "trend_line": 132.893343, "activity_lines": {"activity_5": 142.317878, "activity_10": 140.099037, "activity_20": 137.902393, "activity_30": 136.10005}, "trend_signal": 1, "fair_value": 137.621818, "relative_strength": 7.614308, "rate_of_change": 0.7556002278782777, "market_dynamics": 0.592548, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.824804, "high": 148.521273, "low": 141.824804, "close": 143.324005, "volume": 10268822}, "trend_line": 133.87329, "activity_lines": {"activity_5": 143.024169, "activity_10": 140.792632, "activity_20": 138.640237, "activity_30": 136.772995}, "trend_signal": 1, "fair_value": 137.44174, "relative_strength": 6.04429, "rate_of_change": 0.7373935954038043, "market_dynamics": 0.670268, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.52231, "high": 146.52231, "low": 136.827454, "close": 136.827454, "volume": 10224145}, "trend_line": 134.320224, "activity_lines": {"activity_5": 141.21846, "activity_10": 140.321069, "activity_20": 138.685041, "activity_30": 136.963587}, "trend_signal": 1, "fair_value": 137.252675, "relative_strength": 2.302143, "rate_of_change": 0.33384852198672255, "market_dynamics": 0.476921, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.827449, "high": 142.224601, "low": 136.127831, "close": 138.12677, "volume": 57719822}, "trend_line": 135.046981, "activity_lines": {"activity_5": 140.079065, "activity_10": 140.165388, "activity_20": 138.828763, "activity_30": 137.20917}, "trend_signal": 1, "fair_value": 137.070018, "relative_strength": 1.931956, "rate_of_change": 0.541062974999202, "market_dynamics": 0.221043, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.425552, "high": 141.225124, "low": 137.527078, "close": 139.126221, "volume": 16337702}, "trend_line": 135.593859, "activity_lines": {"activity_5": 139.39942, "activity_10": 140.145693, "activity_20": 139.033803, "activity_30": 137.472347}, "trend_signal": 1, "fair_value": 136.892487, "relative_strength": 3.381092, "rate_of_change": 0.4049538878621958, "market_dynamics": -0.273157, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.925293, "high": 147.921585, "low": 139.126244, "close": 146.022598, "volume": 11566666}, "trend_line": 136.297331, "activity_lines": {"activity_5": 141.198473, "activity_10": 141.270555, "activity_20": 139.859394, "activity_30": 138.145169}, "trend_signal": 1, "fair_value": 136.725226, "relative_strength": 7.671902, "rate_of_change": 0.5188081563487362, "market_dynamics": -0.464428, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.722217, "high": 149.620675, "low": 142.224586, "close": 149.520737, "volume": 20749456}, "trend_line": 136.864239, "activity_lines": {"activity_5": 144.143582, "activity_10": 142.82973, "activity_20": 140.950955, "activity_30": 138.998292}, "trend_signal": 1, "fair_value": 136.622651, "relative_strength": 9.273799, "rate_of_change": 0.4159347771820886, "market_dynamics": -0.136838, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.921567, "high": 151.942455, "low": 146.622266, "close": 150.320297, "volume": 10411417}, "trend_line": 137.301235, "activity_lines": {"activity_5": 146.942096, "activity_10": 144.327117, "activity_20": 142.009602, "activity_30": 139.866425}, "trend_signal": 1, "fair_value": 136.521999, "relative_strength": 10.92818, "rate_of_change": 0.31929158646035616, "market_dynamics": 0.156364, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.320305, "high": 151.519682, "low": 143.224078, "close": 148.121475, "volume": 29655433}, "trend_line": 137.638288, "activity_lines": {"activity_5": 148.108146, "activity_10": 145.242996, "activity_20": 142.75929, "activity_30": 140.564505}, "trend_signal": 1, "fair_value": 136.378437, "relative_strength": 7.304222, "rate_of_change": 0.2454843177484874, "market_dynamics": 0.713094, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.922102, "high": 155.917336, "low": 146.722225, "close": 147.721695, "volume": 25156234}, "trend_line": 138.048624, "activity_lines": {"activity_5": 148.474623, "activity_10": 145.938994, "activity_20": 143.399912, "activity_30": 141.215047}, "trend_signal": 1, "fair_value": 136.18877, "relative_strength": 8.23995, "rate_of_change": 0.2981263469362544, "market_dynamics": 0.986023, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.023132, "high": 147.321887, "low": 139.526045, "close": 145.622787, "volume": 20452542}, "trend_line": 138.54223, "activity_lines": {"activity_5": 147.568431, "activity_10": 146.146155, "activity_20": 143.765838, "activity_30": 141.703703}, "trend_signal": 1, "fair_value": 135.983727, "relative_strength": 6.612958, "rate_of_change": 0.35755952192612933, "market_dynamics": 0.888464, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.821093, "high": 149.92053, "low": 143.723808, "close": 145.223007, "volume": 29192345}, "trend_line": 139.125777, "activity_lines": {"activity_5": 146.555634, "activity_10": 146.282446, "activity_20": 144.073618, "activity_30": 142.134721}, "trend_signal": 1, "fair_value": 135.82991, "relative_strength": 4.351888, "rate_of_change": 0.421205144453074, "market_dynamics": 0.649864, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.72063, "high": 149.72063, "low": 142.424484, "close": 147.838608, "volume": 16659326}, "trend_line": 139.666595, "activity_lines": {"activity_5": 146.70122, "activity_10": 146.859774, "activity_20": 144.625659, "activity_30": 142.696839}, "trend_signal": 1, "fair_value": 135.674257, "relative_strength": 5.761429, "rate_of_change": 0.3887259511945091, "market_dynamics": 0.335126, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.73866, "high": 148.738245, "low": 142.340883, "close": 146.93898, "volume": 11502842}, "trend_line": 140.197412, "activity_lines": {"activity_5": 146.712375, "activity_10": 147.073331, "activity_20": 145.060446, "activity_30": 143.166025}, "trend_signal": 1, "fair_value": 135.471214, "relative_strength": 4.260388, "rate_of_change": 0.38006009955352116, "market_dynamics": 0.019711, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.238859, "high": 153.736168, "low": 144.939824, "close": 149.637863, "volume": 13513907}, "trend_line": 140.801536, "activity_lines": {"activity_5": 147.701991, "activity_10": 147.617371, "activity_20": 145.698329, "activity_30": 143.775086}, "trend_signal": 1, "fair_value": 135.355271, "relative_strength": 8.390003, "rate_of_change": 0.4309095234939033, "market_dynamics": -0.059682, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.637444, "high": 153.536248, "low": 148.038532, "close": 152.636612, "volume": 11204005}, "trend_line": 141.492294, "activity_lines": {"activity_5": 149.563445, "activity_10": 148.515518, "activity_20": 146.543117, "activity_30": 144.538639}, "trend_signal": 1, "fair_value": 135.27648, "relative_strength": 8.915479, "rate_of_change": 0.49058981856560724, "market_dynamics": 0.042751, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.935656, "high": 156.235127, "low": 149.737822, "close": 150.837357, "volume": 30220872}, "trend_line": 142.299628, "activity_lines": {"activity_5": 150.357559, "activity_10": 148.966273, "activity_20": 147.132224, "activity_30": 145.141547}, "trend_signal": 1, "fair_value": 135.161182, "relative_strength": 7.836686, "rate_of_change": 0.57058513730792, "market_dynamics": 0.265843, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.438779, "high": 154.535835, "low": 145.939398, "close": 149.937729, "volume": 10901443}, "trend_line": 142.983702, "activity_lines": {"activity_5": 150.477508, "activity_10": 149.22952, "activity_20": 147.575125, "activity_30": 145.634328}, "trend_signal": 1, "fair_value": 135.054205, "relative_strength": 5.672221, "rate_of_change": 0.48072789058870985, "market_dynamics": 0.385985, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.936912, "high": 151.936912, "low": 141.941061, "close": 143.54039, "volume": 13173516}, "trend_line": 143.327947, "activity_lines": {"activity_5": 148.325068, "activity_10": 148.336571, "activity_20": 147.362983, "activity_30": 145.670243}, "trend_signal": 1, "fair_value": 134.945922, "relative_strength": 1.381768, "rate_of_change": 0.2407582089320927, "market_dynamics": 0.095429, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.23886, "high": 147.23886, "low": 139.94188, "close": 143.240524, "volume": 11554607}, "trend_line": 143.702171, "activity_lines": {"activity_5": 146.299246, "activity_10": 147.472393, "activity_20": 147.105547, "activity_30": 145.664603}, "trend_signal": 1, "fair_value": 134.834435, "relative_strength": 1.182812, "rate_of_change": 0.26109632338485816, "market_dynamics": -0.398428, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.140548, "high": 149.038121, "low": 141.441257, "close": 145.939377, "volume": 25219156}, "trend_line": 143.853228, "activity_lines": {"activity_5": 145.599531, "activity_10": 147.180391, "activity_20": 147.098402, "activity_30": 145.808939}, "trend_signal": 1, "fair_value": 134.719758, "relative_strength": 1.459285, "rate_of_change": 0.10511810569654419, "market_dynamics": -0.857818, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.040193, "high": 146.539155, "low": 140.141795, "close": 140.941483, "volume": 10709845}, "trend_line": 143.744415, "activity_lines": {"activity_5": 143.680334, "activity_10": 145.973926, "activity_20": 146.614237, "activity_30": 145.621084}, "trend_signal": 0, "fair_value": 134.566639, "relative_strength": -1.033875, "rate_of_change": -0.07564168111681013, "market_dynamics": -1.300174, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.941886, "high": 147.338814, "low": 134.644082, "close": 136.243423, "volume": 28671840}, "trend_line": 143.578936, "activity_lines": {"activity_5": 140.854841, "activity_10": 143.991113, "activity_20": 145.693982, "activity_30": 145.137149}, "trend_signal": 0, "fair_value": 134.32193, "relative_strength": -3.607482, "rate_of_change": -0.11512029876082826, "market_dynamics": -1.29668, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.543716, "high": 137.542886, "low": 130.245911, "close": 134.544128, "volume": 16669449}, "trend_line": 143.543358, "activity_lines": {"activity_5": 138.375871, "activity_10": 141.910159, "activity_20": 144.614671, "activity_30": 144.554258}, "trend_signal": 0, "fair_value": 134.099626, "relative_strength": -3.701359, "rate_of_change": -0.024779400788975607, "market_dynamics": -1.300928, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.844, "high": 137.342962, "low": 129.446242, "close": 132.345032, "volume": 10219744}, "trend_line": 143.517756, "activity_lines": {"activity_5": 135.763619, "activity_10": 139.654731, "activity_20": 143.342982, "activity_30": 143.831786}, "trend_signal": 0, "fair_value": 133.872832, "relative_strength": -5.168401, "rate_of_change": -0.01783572598323954, "market_dynamics": -1.491995, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.344624, "high": 133.544544, "low": 126.942287, "close": 132.744873, "volume": 12953272}, "trend_line": 143.44497, "activity_lines": {"activity_5": 134.011014, "activity_10": 137.786416, "activity_20": 142.141664, "activity_30": 143.136761}, "trend_signal": 0, "fair_value": 133.671013, "relative_strength": -7.222024, "rate_of_change": -0.05071567590562061, "market_dynamics": -1.454329, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.644073, "high": 138.142634, "low": 132.345047, "close": 136.54332, "volume": 13131697}, "trend_line": 143.392188, "activity_lines": {"activity_5": 134.404191, "activity_10": 136.970395, "activity_20": 141.365331, "activity_30": 142.691493}, "trend_signal": 0, "fair_value": 133.513394, "relative_strength": -4.876154, "rate_of_change": -0.03679599221918178, "market_dynamics": -1.450077, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.843586, "high": 138.742385, "low": 135.213858, "close": 137.742813, "volume": 12460746}, "trend_line": 143.306096, "activity_lines": {"activity_5": 135.49041, "activity_10": 136.632356, "activity_20": 140.765033, "activity_30": 142.327017}, "trend_signal": 0, "fair_value": 133.370507, "relative_strength": -4.291058, "rate_of_change": -0.06003953297651601, "market_dynamics": -1.326725, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.343373, "high": 138.342542, "low": 128.946464, "close": 129.146378, "volume": 11493483}, "trend_line": 142.943449, "activity_lines": {"activity_5": 133.611192, "activity_10": 134.953055, "activity_20": 139.405919, "activity_30": 141.413487}, "trend_signal": 0, "fair_value": 133.145621, "relative_strength": -9.981467, "rate_of_change": -0.2530576228941508, "market_dynamics": -1.301456, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.245097, "high": 132.245097, "low": 122.948949, "close": 124.448326, "volume": 19264212}, "trend_line": 142.364234, "activity_lines": {"activity_5": 130.525806, "activity_10": 132.681271, "activity_20": 137.689729, "activity_30": 140.220253}, "trend_signal": 0, "fair_value": 132.871408, "relative_strength": -10.700145, "rate_of_change": -0.4052056978140891, "market_dynamics": -1.291111, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.24799, "high": 126.147609, "low": 123.148856, "close": 125.347946, "volume": 2972361}, "trend_line": 141.685074, "activity_lines": {"activity_5": 128.266741, "activity_10": 130.914732, "activity_20": 136.170043, "activity_30": 139.122428}, "trend_signal": 0, "fair_value": 132.596559, "relative_strength": -10.528045, "rate_of_change": -0.4770580228739364, "market_dynamics": -1.420009, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.748615, "high": 126.547448, "low": 123.648652, "close": 125.048073, "volume": 4840015}, "trend_line": 141.075876, "activity_lines": {"activity_5": 126.400846, "activity_10": 129.468059, "activity_20": 134.718344, "activity_30": 138.049073}, "trend_signal": 0, "fair_value": 132.299295, "relative_strength": -11.308845, "rate_of_change": -0.4299662503616945, "market_dynamics": -1.595236, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.748618, "high": 126.347537, "low": 116.851485, "close": 117.951027, "volume": 12976977}, "trend_line": 140.446662, "activity_lines": {"activity_5": 122.93562, "activity_10": 127.019985, "activity_20": 132.686808, "activity_30": 136.557148}, "trend_signal": 0, "fair_value": 131.937968, "relative_strength": -16.322833, "rate_of_change": -0.44601105294571447, "market_dynamics": -1.589281, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.150935, "high": 125.74778, "low": 116.651558, "close": 125.74778, "volume": 10623823}, "trend_line": 140.034029, "activity_lines": {"activity_5": 123.388763, "activity_10": 126.322092, "activity_20": 131.540141, "activity_30": 135.608833}, "trend_signal": 0, "fair_value": 131.617014, "relative_strength": -13.256544, "rate_of_change": -0.2938005034252787, "market_dynamics": -1.510301, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.347954, "high": 125.847746, "low": 120.649898, "close": 120.749863, "volume": 13555736}, "trend_line": 139.421483, "activity_lines": {"activity_5": 122.402507, "activity_10": 124.875421, "activity_20": 130.018392, "activity_30": 134.364693}, "trend_signal": 0, "fair_value": 131.306286, "relative_strength": -16.390365, "rate_of_change": -0.4374265343747332, "market_dynamics": -1.380758, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.149693, "high": 124.348362, "low": 119.850237, "close": 124.248405, "volume": 44844674}, "trend_line": 138.695677, "activity_lines": {"activity_5": 122.828996, "activity_10": 124.275669, "activity_20": 128.9674, "activity_30": 133.385785}, "trend_signal": 0, "fair_value": 131.024388, "relative_strength": -15.394083, "rate_of_change": -0.5205840480121745, "market_dynamics": -1.084951, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.049728, "high": 124.348367, "low": 119.250481, "close": 120.849815, "volume": 17715941}, "trend_line": 137.73998, "activity_lines": {"activity_5": 122.195925, "activity_10": 123.212473, "activity_20": 127.727914, "activity_30": 132.234439}, "trend_signal": 0, "fair_value": 130.711099, "relative_strength": -17.63366, "rate_of_change": -0.6890604095756976, "market_dynamics": -0.942959, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.849404, "high": 125.247993, "low": 119.750276, "close": 124.548279, "volume": 18974806}, "trend_line": 136.880912, "activity_lines": {"activity_5": 123.075558, "activity_10": 123.107061, "activity_20": 126.983461, "activity_30": 131.383361}, "trend_signal": 0, "fair_value": 130.434325, "relative_strength": -15.148904, "rate_of_change": -0.6236881985898413, "market_dynamics": -0.77046, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.548693, "high": 127.646991, "low": 122.848988, "close": 126.247574, "volume": 15802339}, "trend_line": 136.151782, "activity_lines": {"activity_5": 124.081807, "activity_10": 123.550513, "activity_20": 126.521748, "activity_30": 130.69734}, "trend_signal": 0, "fair_value": 130.169084, "relative_strength": -13.08109, "rate_of_change": -0.5326747092392239, "market_dynamics": -0.466943, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.547445, "high": 128.288719, "low": 121.349605, "close": 123.548691, "volume": 35290211}, "trend_line": 135.346015, "activity_lines": {"activity_5": 124.155108, "activity_10": 123.555965, "activity_20": 125.885345, "activity_30": 129.884237}, "trend_signal": 0, "fair_value": 129.993483, "relative_strength": -16.119087, "rate_of_change": -0.5918152433730195, "market_dynamics": -0.253837, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.949357, "high": 123.548691, "low": 114.752352, "close": 115.951851, "volume": 15778413}, "trend_line": 134.356984, "activity_lines": {"activity_5": 121.509541, "activity_10": 122.196529, "activity_20": 124.619204, "activity_30": 128.633001}, "trend_signal": 0, "fair_value": 129.681455, "relative_strength": -19.727227, "rate_of_change": -0.7307426081218446, "market_dynamics": -0.171895, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.952263, "high": 117.251316, "low": 112.953092, "close": 116.451645, "volume": 12889469}, "trend_line": 133.397939, "activity_lines": {"activity_5": 119.583675, "activity_10": 121.098804, "activity_20": 123.543461, "activity_30": 127.477817}, "trend_signal": 0, "fair_value": 129.352139, "relative_strength": -18.598631, "rate_of_change": -0.7138036084525411, "market_dynamics": -0.220505, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.950605, "high": 139.841922, "low": 115.951846, "close": 123.548691, "volume": 28417794}, "trend_line": 132.588275, "activity_lines": {"activity_5": 120.316703, "activity_10": 121.447749, "activity_20": 123.260244, "activity_30": 126.842382}, "trend_signal": 0, "fair_value": 129.027974, "relative_strength": -13.426729, "rate_of_change": -0.6069539050374667, "market_dynamics": -0.085195, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.548699, "high": 127.347118, "low": 122.449152, "close": 126.547447, "volume": 21485298}, "trend_line": 131.908557, "activity_lines": {"activity_5": 122.115955, "activity_10": 122.240146, "activity_20": 123.323075, "activity_30": 126.452651}, "trend_signal": 0, "fair_value": 128.733919, "relative_strength": -11.084833, "rate_of_change": -0.5126531738949076, "market_dynamics": 0.030952, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.547028, "high": 128.546629, "low": 120.350016, "close": 121.549515, "volume": 23154127}, "trend_line": 130.972279, "activity_lines": {"activity_5": 122.229238, "activity_10": 122.10929, "activity_20": 122.947992, "activity_30": 125.784326}, "trend_signal": 0, "fair_value": 128.418071, "relative_strength": -7.896287, "rate_of_change": -0.7097932244077355, "market_dynamics": 0.306342, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.050974, "high": 122.449149, "low": 111.553676, "close": 120.250069, "volume": 27905062}, "trend_line": 129.892727, "activity_lines": {"activity_5": 122.042652, "activity_10": 121.727631, "activity_20": 122.500559, "activity_30": 125.09257}, "trend_signal": 0, "fair_value": 128.143201, "relative_strength": -7.640237, "rate_of_change": -0.8242599183908057, "market_dynamics": 0.577027, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.549523, "high": 129.746135, "low": 120.849816, "close": 129.146378, "volume": 15497864}, "trend_line": 129.169695, "activity_lines": {"activity_5": 124.534953, "activity_10": 123.03618, "activity_20": 122.959892, "activity_30": 125.044419}, "trend_signal": 0, "fair_value": 127.940727, "relative_strength": -4.400033, "rate_of_change": -0.5566377861941552, "market_dynamics": 0.666516, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.246335, "high": 131.095557, "low": 127.564681, "close": 129.264221, "volume": 10485914}, "trend_line": 128.480578, "activity_lines": {"activity_5": 126.22022, "activity_10": 124.215309, "activity_20": 123.465672, "activity_30": 125.050517}, "trend_signal": 0, "fair_value": 127.710193, "relative_strength": -5.765165, "rate_of_change": -0.5334974275506199, "market_dynamics": 0.669013, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.064283, "high": 140.061234, "low": 128.764363, "close": 140.061234, "volume": 18062352}, "trend_line": 128.364606, "activity_lines": {"activity_5": 131.123456, "activity_10": 127.271786, "activity_20": 125.040114, "activity_30": 125.797656}, "trend_signal": 0, "fair_value": 127.54887, "relative_strength": 0.016725, "rate_of_change": -0.09026422655103504, "market_dynamics": 0.867536, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.260893, "high": 144.659947, "low": 139.96125, "close": 141.660782, "volume": 26246696}, "trend_line": 128.311948, "activity_lines": {"activity_5": 135.658956, "activity_10": 130.367933, "activity_20": 126.714918, "activity_30": 126.655474}, "trend_signal": 0, "fair_value": 127.416371, "relative_strength": 1.660382, "rate_of_change": -0.04102221137188555, "market_dynamics": 1.132514, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.960974, "high": 144.26006, "low": 138.86155, "close": 143.560257, "volume": 23102626}, "trend_line": 128.232644, "activity_lines": {"activity_5": 139.486862, "activity_10": 133.480129, "activity_20": 128.48866, "activity_30": 127.639236}, "trend_signal": 0, "fair_value": 127.338312, "relative_strength": 1.495596, "rate_of_change": -0.0618056239002837, "market_dynamics": 1.275755, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.860165, "high": 146.159528, "low": 141.160922, "close": 142.660507, "volume": 11453854}, "trend_line": 128.289945, "activity_lines": {"activity_5": 141.46084, "activity_10": 135.926762, "activity_20": 130.089986, "activity_30": 128.570066}, "trend_signal": 1, "fair_value": 127.232713, "relative_strength": 0.554669, "rate_of_change": 0.044685189521628664, "market_dynamics": 1.377505, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.660219, "high": 148.158967, "low": 143.560249, "close": 147.05928, "volume": 9260381}, "trend_line": 128.650473, "activity_lines": {"activity_5": 144.000133, "activity_10": 138.696647, "activity_20": 132.026375, "activity_30": 129.780991}, "trend_signal": 1, "fair_value": 127.142504, "relative_strength": 3.11536, "rate_of_change": 0.2810259214001662, "market_dynamics": 1.364329, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.259504, "high": 147.759088, "low": 142.760473, "close": 145.059845, "volume": 20949303}, "trend_line": 129.000997, "activity_lines": {"activity_5": 144.686611, "activity_10": 140.675534, "activity_20": 133.63373, "activity_30": 130.83966}, "trend_signal": 1, "fair_value": 127.072073, "relative_strength": 1.075411, "rate_of_change": 0.2724622706983807, "market_dynamics": 1.337626, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.8596, "high": 149.958481, "low": 144.559972, "close": 145.959579, "volume": 13144490}, "trend_line": 129.454815, "activity_lines": {"activity_5": 145.339759, "activity_10": 142.481419, "activity_20": 135.234812, "activity_30": 131.933762}, "trend_signal": 1, "fair_value": 127.047115, "relative_strength": 1.592925, "rate_of_change": 0.35179418031938464, "market_dynamics": 1.271937, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.259498, "high": 153.157597, "low": 145.259775, "close": 152.457794, "volume": 25991012}, "trend_line": 130.111913, "activity_lines": {"activity_5": 147.872393, "activity_10": 145.024979, "activity_20": 137.334725, "activity_30": 133.417825}, "trend_signal": 1, "fair_value": 127.069576, "relative_strength": 6.956868, "rate_of_change": 0.5075886903086537, "market_dynamics": 1.373903, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.457794, "high": 157.256466, "low": 148.858778, "close": 156.856567, "volume": 25803732}, "trend_line": 130.789021, "activity_lines": {"activity_5": 151.278115, "activity_10": 147.782721, "activity_20": 139.719239, "activity_30": 135.143287}, "trend_signal": 1, "fair_value": 127.184914, "relative_strength": 9.638205, "rate_of_change": 0.520404307636307, "market_dynamics": 1.476433, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.756596, "high": 158.756054, "low": 151.358093, "close": 154.45723, "volume": 21194907}, "trend_line": 131.346168, "activity_lines": {"activity_5": 152.937654, "activity_10": 149.600398, "activity_20": 141.703784, "activity_30": 136.670268}, "trend_signal": 1, "fair_value": 127.21699, "relative_strength": 7.704757, "rate_of_change": 0.4259891202947491, "market_dynamics": 1.485421, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.957105, "high": 155.756882, "low": 150.2584, "close": 151.058182, "volume": 23081227}, "trend_line": 132.076562, "activity_lines": {"activity_5": 152.97098, "activity_10": 150.342011, "activity_20": 143.222186, "activity_30": 137.942011}, "trend_signal": 1, "fair_value": 127.262498, "relative_strength": 4.092628, "rate_of_change": 0.5560832197251386, "market_dynamics": 1.554031, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.758271, "high": 154.657183, "low": 149.058744, "close": 153.757431, "volume": 23246372}, "trend_line": 133.053532, "activity_lines": {"activity_5": 153.504167, "activity_10": 151.374453, "activity_20": 144.879514, "activity_30": 139.340776}, "trend_signal": 1, "fair_value": 127.294571, "relative_strength": 5.518276, "rate_of_change": 0.7396997508157385, "market_dynamics": 1.541233, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.256735, "high": 159.155927, "low": 153.557486, "close": 156.656616, "volume": 16705491}, "trend_line": 134.097154, "activity_lines": {"activity_5": 154.483892, "activity_10": 152.71408, "activity_20": 146.669104, "activity_30": 140.863556}, "trend_signal": 1, "fair_value": 127.346509, "relative_strength": 6.084825, "rate_of_change": 0.7843624925342074, "market_dynamics": 1.46364, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.855738, "high": 162.654977, "low": 153.157594, "close": 155.756882, "volume": 37674068}, "trend_line": 135.120781, "activity_lines": {"activity_5": 154.883784, "activity_10": 153.652003, "activity_20": 148.179172, "activity_30": 142.260958}, "trend_signal": 1, "fair_value": 127.418935, "relative_strength": 6.189763, "rate_of_change": 0.7633472966920721, "market_dynamics": 1.469291, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.056811, "high": 162.854906, "low": 155.756891, "close": 157.156479, "volume": 12538074}, "trend_line": 136.42763, "activity_lines": {"activity_5": 155.823521, "activity_10": 154.606283, "activity_20": 149.635368, "activity_30": 143.682616}, "trend_signal": 1, "fair_value": 127.508659, "relative_strength": 6.894645, "rate_of_change": 0.9671709934832302, "market_dynamics": 1.261553, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.456679, "high": 160.055685, "low": 151.658017, "close": 151.757996, "volume": 9696518}, "trend_line": 137.294637, "activity_lines": {"activity_5": 154.783814, "activity_10": 154.395435, "activity_20": 150.417385, "activity_30": 144.671672}, "trend_signal": 1, "fair_value": 127.643826, "relative_strength": 2.840851, "rate_of_change": 0.6355068984193312, "market_dynamics": 0.802209, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.95821, "high": 153.457518, "low": 147.277722, "close": 149.477386, "volume": 26641287}, "trend_line": 138.252221, "activity_lines": {"activity_5": 152.937249, "activity_10": 153.648146, "activity_20": 150.862151, "activity_30": 145.457656}, "trend_signal": 1, "fair_value": 127.82132, "relative_strength": -0.484417, "rate_of_change": 0.6974664276216391, "market_dynamics": 0.437738, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.477389, "high": 149.777347, "low": 143.778256, "close": 145.977921, "volume": 10592506}, "trend_line": 138.976538, "activity_lines": {"activity_5": 150.209532, "activity_10": 152.20063, "activity_20": 150.840645, "activity_30": 145.956088}, "trend_signal": 1, "fair_value": 127.994314, "relative_strength": -1.200812, "rate_of_change": 0.5239098473506718, "market_dynamics": -0.161412, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.978225, "high": 145.977922, "low": 135.179546, "close": 141.478607, "volume": 25512438}, "trend_line": 139.664165, "activity_lines": {"activity_5": 146.693957, "activity_10": 150.052874, "activity_20": 150.268119, "activity_30": 146.117512}, "trend_signal": 1, "fair_value": 128.146151, "relative_strength": -4.127958, "rate_of_change": 0.49477919791036384, "market_dynamics": -0.51289, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.478305, "high": 143.478305, "low": 139.378919, "close": 140.378769, "volume": 16572363}, "trend_line": 140.191848, "activity_lines": {"activity_5": 143.763654, "activity_10": 147.984746, "activity_20": 149.532122, "activity_30": 146.163615}, "trend_signal": 1, "fair_value": 128.285815, "relative_strength": -5.264467, "rate_of_change": 0.37782275789927655, "market_dynamics": -0.698947, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.678574, "high": 141.778553, "low": 137.379224, "close": 139.278946, "volume": 25855486}, "trend_line": 140.626227, "activity_lines": {"activity_5": 141.585257, "activity_10": 145.972622, "activity_20": 148.638453, "activity_30": 146.104718}, "trend_signal": 1, "fair_value": 128.474146, "relative_strength": -4.959234, "rate_of_change": 0.3098461188699124, "market_dynamics": -0.855291, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.379073, "high": 141.778568, "low": 136.979277, "close": 139.578903, "volume": 13894014}, "trend_line": 141.160567, "activity_lines": {"activity_5": 140.338783, "activity_10": 144.229204, "activity_20": 147.777077, "activity_30": 146.037149}, "trend_signal": 0, "fair_value": 128.688097, "relative_strength": -5.110372, "rate_of_change": 0.3799717957305262, "market_dynamics": -0.931351, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.57875, "high": 143.878236, "low": 138.179102, "close": 143.378311, "volume": 18466539}, "trend_line": 142.074782, "activity_lines": {"activity_5": 141.018677, "activity_10": 143.434378, "activity_20": 147.287463, "activity_30": 146.180229}, "trend_signal": 0, "fair_value": 128.938571, "relative_strength": -4.389511, "rate_of_change": 0.6476419154649704, "market_dynamics": -0.975543, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.178499, "high": 143.278339, "low": 135.979429, "close": 138.379059, "volume": 15956496}, "trend_line": 142.805696, "activity_lines": {"activity_5": 140.205461, "activity_10": 141.972022, "activity_20": 146.322596, "activity_30": 145.941795}, "trend_signal": 0, "fair_value": 129.204391, "relative_strength": -6.795109, "rate_of_change": 0.514457238442226, "market_dynamics": -1.004044, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.978985, "high": 145.278031, "low": 138.579052, "close": 142.578445, "volume": 15929346}, "trend_line": 143.440021, "activity_lines": {"activity_5": 140.998676, "activity_10": 141.58915, "activity_20": 145.778058, "activity_30": 145.927134}, "trend_signal": 0, "fair_value": 129.485282, "relative_strength": -2.955288, "rate_of_change": 0.4441874643431518, "market_dynamics": -1.012356, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.778412, "high": 147.477693, "low": 141.878539, "close": 146.177887, "volume": 13777755}, "trend_line": 144.094369, "activity_lines": {"activity_5": 142.845061, "activity_10": 142.125778, "activity_20": 145.597662, "activity_30": 146.103771}, "trend_signal": 0, "fair_value": 129.737691, "relative_strength": -3.278295, "rate_of_change": 0.45618230911999014, "market_dynamics": -0.875666, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.677811, "high": 146.677811, "low": 140.278793, "close": 140.378769, "volume": 26518722}, "trend_line": 144.722011, "activity_lines": {"activity_5": 142.298477, "activity_10": 141.709477, "activity_20": 144.859645, "activity_30": 145.864054}, "trend_signal": 0, "fair_value": 129.937556, "relative_strength": -7.549418, "rate_of_change": 0.4355770488158414, "market_dynamics": -0.808637, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.878692, "high": 146.977771, "low": 137.979135, "close": 143.778259, "volume": 16072658}, "trend_line": 145.506284, "activity_lines": {"activity_5": 142.831732, "activity_10": 142.076695, "activity_20": 144.471964, "activity_30": 145.803167}, "trend_signal": 0, "fair_value": 130.136157, "relative_strength": -4.758139, "rate_of_change": 0.5419168753811641, "market_dynamics": -0.672375, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.078215, "high": 148.977466, "low": 140.778716, "close": 141.678574, "volume": 15771995}, "trend_line": 145.924024, "activity_lines": {"activity_5": 142.638429, "activity_10": 142.102146, "activity_20": 143.925644, "activity_30": 145.556218}, "trend_signal": 0, "fair_value": 130.330904, "relative_strength": -6.092939, "rate_of_change": 0.28709412990026545, "market_dynamics": -0.657879, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.978531, "high": 142.96738, "low": 137.4792, "close": 138.878983, "volume": 15138485}, "trend_line": 146.244516, "activity_lines": {"activity_5": 141.291961, "activity_10": 141.614944, "activity_20": 143.184973, "activity_30": 145.101699}, "trend_signal": 0, "fair_value": 130.54357, "relative_strength": -6.242345, "rate_of_change": 0.21962936000175104, "market_dynamics": -0.715295, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.079118, "high": 144.978073, "low": 136.379375, "close": 144.878082, "volume": 14504071}, "trend_line": 146.405078, "activity_lines": {"activity_5": 142.191823, "activity_10": 142.245756, "activity_20": 143.089826, "activity_30": 145.013542}, "trend_signal": 0, "fair_value": 130.813265, "relative_strength": -3.824313, "rate_of_change": 0.10979009975320972, "market_dynamics": -0.604098, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.578446, "high": 144.778112, "low": 140.778715, "close": 140.878693, "volume": 10640830}, "trend_line": 146.379008, "activity_lines": {"activity_5": 141.84521, "activity_10": 142.047605, "activity_20": 142.643215, "activity_30": 144.657001}, "trend_signal": 0, "fair_value": 131.065648, "relative_strength": -5.727112, "rate_of_change": -0.017806759407624002, "market_dynamics": -0.588567, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.578586, "high": 141.578586, "low": 135.479507, "close": 135.479507, "volume": 19580593}, "trend_line": 146.10965, "activity_lines": {"activity_5": 139.66554, "activity_10": 140.84415, "activity_20": 141.743722, "activity_30": 143.953808}, "trend_signal": 0, "fair_value": 131.272534, "relative_strength": -8.999102, "rate_of_change": -0.18401409032640192, "market_dynamics": -0.510457, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.979583, "high": 141.020685, "low": 134.979582, "close": 140.578751, "volume": 23689968}, "trend_line": 146.040258, "activity_lines": {"activity_5": 139.738867, "activity_10": 140.711446, "activity_20": 141.430715, "activity_30": 143.596976}, "trend_signal": 0, "fair_value": 131.503781, "relative_strength": -7.807127, "rate_of_change": -0.047493098505125064, "market_dynamics": -0.235037, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.678875, "high": 144.178192, "low": 139.5789, "close": 144.078217, "volume": 4714582}, "trend_line": 145.940889, "activity_lines": {"activity_5": 141.052005, "activity_10": 141.175013, "activity_20": 141.523268, "activity_30": 143.470392}, "trend_signal": 0, "fair_value": 131.745292, "relative_strength": -5.163754, "rate_of_change": -0.06804219696735664, "market_dynamics": -0.202965, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.878235, "high": 145.278033, "low": 142.578445, "close": 143.078369, "volume": 6303696}, "trend_line": 145.87484, "activity_lines": {"activity_5": 141.685245, "activity_10": 141.429522, "activity_20": 141.582874, "activity_30": 143.285714}, "trend_signal": 0, "fair_value": 131.97399, "relative_strength": -6.486147, "rate_of_change": -0.04525736443882596, "market_dynamics": -0.09118, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.57799, "high": 148.37755, "low": 139.778868, "close": 144.778107, "volume": 28694345}, "trend_line": 145.835457, "activity_lines": {"activity_5": 143.005045, "activity_10": 142.049429, "activity_20": 141.845692, "activity_30": 143.214957}, "trend_signal": 0, "fair_value": 132.181562, "relative_strength": -6.996753, "rate_of_change": -0.026997801677119265, "market_dynamics": 0.204644, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.178345, "high": 147.077762, "low": 139.678875, "close": 144.478149, "volume": 21277681}, "trend_line": 145.569469, "activity_lines": {"activity_5": 143.964898, "activity_10": 142.53481, "activity_20": 142.102319, "activity_30": 143.127388}, "trend_signal": 0, "fair_value": 132.394255, "relative_strength": -8.116338, "rate_of_change": -0.18238911542615666, "market_dynamics": 0.316051, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.378009, "high": 145.378013, "low": 137.879144, "close": 141.978531, "volume": 17387329}, "trend_line": 145.073535, "activity_lines": {"activity_5": 143.491635, "activity_10": 142.552989, "activity_20": 142.12803, "activity_30": 142.895715}, "trend_signal": 0, "fair_value": 132.56787, "relative_strength": -8.864597, "rate_of_change": -0.34068544963917224, "market_dynamics": 0.369588, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.578297, "high": 145.677966, "low": 139.678871, "close": 143.478302, "volume": 25466075}, "trend_line": 144.70757, "activity_lines": {"activity_5": 143.424978, "activity_10": 142.838401, "activity_20": 142.294195, "activity_30": 142.792797}, "trend_signal": 0, "fair_value": 132.696661, "relative_strength": -8.590276, "rate_of_change": -0.25226172368377775, "market_dynamics": 0.519428, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.478451, "high": 148.477543, "low": 142.478451, "close": 144.878082, "volume": 15284373}, "trend_line": 144.501567, "activity_lines": {"activity_5": 143.864908, "activity_10": 143.294694, "activity_20": 142.578913, "activity_30": 142.803797}, "trend_signal": 0, "fair_value": 132.844673, "relative_strength": -9.009944, "rate_of_change": -0.14235813648174017, "market_dynamics": 0.47808, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.978527, "high": 150.377245, "low": 141.978527, "close": 149.177429, "volume": 16281134}, "trend_line": 144.3489, "activity_lines": {"activity_5": 145.617973, "activity_10": 144.532686, "activity_20": 143.246431, "activity_30": 143.105466}, "trend_signal": 0, "fair_value": 133.01384, "relative_strength": -6.998819, "rate_of_change": -0.10565075740667097, "market_dynamics": 0.550475, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.877624, "high": 150.977161, "low": 146.877775, "close": 148.477539, "volume": 17844806}, "trend_line": 144.076264, "activity_lines": {"activity_5": 146.844453, "activity_10": 145.492539, "activity_20": 143.801584, "activity_30": 143.37183}, "trend_signal": 0, "fair_value": 133.170835, "relative_strength": -9.440459, "rate_of_change": -0.18887293218027795, "market_dynamics": 0.804862, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.477084, "high": 155.076558, "low": 146.177886, "close": 154.476639, "volume": 32497282}, "trend_line": 144.03359, "activity_lines": {"activity_5": 149.804007, "activity_10": 147.306811, "activity_20": 144.903799, "activity_30": 144.042822}, "trend_signal": 1, "fair_value": 133.363613, "relative_strength": -7.728764, "rate_of_change": -0.029619035651844226, "market_dynamics": 1.070561, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.079425, "high": 139.678866, "low": 131.780072, "close": 132.879898, "volume": 25930278}, "trend_line": 143.22437, "activity_lines": {"activity_5": 144.73144, "activity_10": 144.941713, "activity_20": 143.872526, "activity_30": 143.323229}, "trend_signal": 1, "fair_value": 133.425637, "relative_strength": -15.562397, "rate_of_change": -0.5618272793172832, "market_dynamics": 0.773724, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.279844, "high": 139.078967, "low": 129.580413, "close": 130.48027, "volume": 46602261}, "trend_line": 142.515113, "activity_lines": {"activity_5": 139.565558, "activity_10": 142.343925, "activity_20": 142.6589, "activity_30": 142.501029}, "trend_signal": 0, "fair_value": 133.551063, "relative_strength": -14.184705, "rate_of_change": -0.4952069260280074, "market_dynamics": 0.383541, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.680694, "high": 131.680089, "low": 124.081239, "close": 126.280907, "volume": 28776568}, "trend_line": 141.741897, "activity_lines": {"activity_5": 133.959742, "activity_10": 139.211672, "activity_20": 141.120086, "activity_30": 141.453661}, "trend_signal": 0, "fair_value": 133.670708, "relative_strength": -17.187519, "rate_of_change": -0.5425501785203785, "market_dynamics": -0.18414, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.580862, "high": 133.179857, "low": 125.880971, "close": 131.680084, "volume": 13386999}, "trend_line": 141.265302, "activity_lines": {"activity_5": 131.680086, "activity_10": 137.397401, "activity_20": 140.162611, "activity_30": 140.804511}, "trend_signal": 0, "fair_value": 133.780126, "relative_strength": -17.319094, "rate_of_change": -0.3362414431351961, "market_dynamics": -0.896184, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.18001, "high": 140.078815, "low": 130.280303, "close": 136.779312, "volume": 11313236}, "trend_line": 141.108659, "activity_lines": {"activity_5": 132.220004, "activity_10": 136.742955, "activity_20": 139.748388, "activity_30": 140.515093}, "trend_signal": 0, "fair_value": 133.924794, "relative_strength": -15.213986, "rate_of_change": -0.11088568656442085, "market_dynamics": -0.997098, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.979282, "high": 144.312175, "low": 133.978728, "close": 143.778259, "volume": 11631018}, "trend_line": 141.221975, "activity_lines": {"activity_5": 136.272725, "activity_10": 137.455575, "activity_20": 140.024061, "activity_30": 140.687325}, "trend_signal": 0, "fair_value": 134.084862, "relative_strength": -11.254352, "rate_of_change": 0.08030407262250118, "market_dynamics": -0.958356, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.37877, "high": 143.178336, "low": 134.5, "close": 135.199997, "volume": 22826170}, "trend_line": 141.08601, "activity_lines": {"activity_5": 136.739469, "activity_10": 136.603058, "activity_20": 139.459427, "activity_30": 140.29881}, "trend_signal": 0, "fair_value": 134.196988, "relative_strength": -13.948529, "rate_of_change": -0.09627750921908491, "market_dynamics": -0.82457, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.899994, "high": 137.899994, "low": 129.199997, "close": 132.5, "volume": 27273692}, "trend_line": 140.850047, "activity_lines": {"activity_5": 135.991565, "activity_10": 135.435597, "activity_20": 138.683736, "activity_30": 139.744874}, "trend_signal": 0, "fair_value": 134.291805, "relative_strength": -15.266052, "rate_of_change": -0.1672476243392227, "market_dynamics": -0.65661, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.199997, "high": 137.600006, "low": 128.899994, "close": 132.899994, "volume": 18554234}, "trend_line": 140.50077, "activity_lines": {"activity_5": 134.962386, "activity_10": 134.644089, "activity_20": 137.986039, "activity_30": 139.231967}, "trend_signal": 0, "fair_value": 134.396873, "relative_strength": -13.5597, "rate_of_change": -0.24797790802299183, "market_dynamics": -0.586435, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.300003, "high": 136.300003, "low": 125.699997, "close": 127.0, "volume": 21014075}, "trend_line": 140.121468, "activity_lines": {"activity_5": 131.885215, "activity_10": 133.063082, "activity_20": 136.738721, "activity_30": 138.36095}, "trend_signal": 0, "fair_value": 134.486539, "relative_strength": -16.654049, "rate_of_change": -0.26996435677896685, "market_dynamics": -0.719199, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.900002, "high": 133.600006, "low": 125.699997, "close": 132.199997, "volume": 11904527}, "trend_line": 139.77552, "activity_lines": {"activity_5": 131.193331, "activity_10": 132.927105, "activity_20": 136.051301, "activity_30": 137.849887}, "trend_signal": 0, "fair_value": 134.567264, "relative_strength": -15.060857, "rate_of_change": -0.24689150416265468, "market_dynamics": -0.78911, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.800003, "high": 138.199997, "low": 133.300003, "close": 135.600006, "volume": 12873202}, "trend_line": 139.422924, "activity_lines": {"activity_5": 132.406667, "activity_10": 133.421673, "activity_20": 135.744254, "activity_30": 137.580499}, "trend_signal": 0, "fair_value": 134.67747, "relative_strength": -12.019574, "rate_of_change": -0.2522587646248824, "market_dynamics": -0.793253, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.2, "high": 133.7, "low": 130.5, "close": 130.5, "volume": 4678022}, "trend_line": 139.093631, "activity_lines": {"activity_5": 131.893334, "activity_10": 132.895881, "activity_20": 134.987104, "activity_30": 137.004827}, "trend_signal": 0, "fair_value": 134.717192, "relative_strength": -14.528401, "rate_of_change": -0.23618282456908374, "market_dynamics": -0.832752, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.2, "high": 136.3, "low": 129.0, "close": 135.9, "volume": 16077273}, "trend_line": 138.831023, "activity_lines": {"activity_5": 133.313334, "activity_10": 133.275197, "activity_20": 134.812231, "activity_30": 136.798786}, "trend_signal": 0, "fair_value": 134.817151, "relative_strength": -11.475076, "rate_of_change": -0.18879944258554887, "market_dynamics": -0.682318, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.0, "high": 140.1, "low": 134.0, "close": 134.4, "volume": 18917600}, "trend_line": 138.588403, "activity_lines": {"activity_5": 134.033334, "activity_10": 133.305059, "activity_20": 134.535349, "activity_30": 136.512914}, "trend_signal": 0, "fair_value": 134.920945, "relative_strength": -11.125738, "rate_of_change": -0.17475921069888542, "market_dynamics": -0.354808, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.8, "high": 143.0, "low": 131.5, "close": 140.7, "volume": 22777669}, "trend_line": 138.649104, "activity_lines": {"activity_5": 136.36, "activity_10": 134.523636, "activity_20": 134.894555, "activity_30": 136.649146}, "trend_signal": 0, "fair_value": 135.102275, "relative_strength": -7.756543, "rate_of_change": 0.043799480105124355, "market_dynamics": 0.079575, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.7, "high": 142.31, "low": 136.9, "close": 140.8, "volume": 10880188}, "trend_line": 138.513168, "activity_lines": {"activity_5": 138.153333, "activity_10": 135.816364, "activity_20": 135.276515, "activity_30": 136.787913}, "trend_signal": 0, "fair_value": 135.267592, "relative_strength": -8.607041, "rate_of_change": -0.0980431867774542, "market_dynamics": 0.499168, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.0, "high": 143.2, "low": 137.0, "close": 140.3, "volume": 10143340}, "trend_line": 138.493878, "activity_lines": {"activity_5": 139.433333, "activity_10": 136.916364, "activity_20": 135.630275, "activity_30": 136.903193}, "trend_signal": 0, "fair_value": 135.452763, "relative_strength": -6.841017, "rate_of_change": -0.013926473763138707, "market_dynamics": 0.748847, "expectation": {"probability": 49.3605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/", "share_image": "https://sharemaestro.com/terminal/b11c94df-0986-4b73-b2b6-3460f8897e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}