{"ticker": {"uuid": "b11cb978-0630-4141-b2ce-60a2c70853e5", "symbol": "5210", "name": "Apex International Financial Engineering Res. & Tech. Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5210 fell 0.52%, moving from 29.00 to 28.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.05 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 40.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.05"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.85, "close": 28.85, "volume": 784002}, "trend_line": 25.451667, "activity_lines": {"activity_5": 28.796666, "activity_10": 29.312727, "activity_20": 28.744285, "activity_30": 27.322796}, "trend_signal": 1, "fair_value": 29.438462, "relative_strength": -17.046938, "rate_of_change": 0.8386172741679955, "market_dynamics": -0.053292, "expectation": {"probability": 40.9444, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 15.9, "close": 16.4, "volume": 1396000}, "trend_line": 16.931667, "activity_lines": {"activity_5": 17.53, "activity_10": 17.455455, "activity_20": 17.155952, "activity_30": 17.15871}, "trend_signal": 1, "fair_value": 15.289551, "relative_strength": -11.593888, "rate_of_change": 0.33580444444444985, "market_dynamics": 0.677841, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.4, "high": 20.5, "low": 16.15, "close": 19.4, "volume": 4531000}, "trend_line": 17.096667, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.827273, "activity_20": 17.374762, "activity_30": 17.317957}, "trend_signal": 1, "fair_value": 15.355449, "relative_strength": 6.316381, "rate_of_change": 0.9745053455161806, "market_dynamics": 0.904598, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.700001, "close": 19.0, "volume": 1494000}, "trend_line": 17.25, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.084546, "activity_20": 17.547143, "activity_30": 17.440753}, "trend_signal": 1, "fair_value": 15.418654, "relative_strength": 3.797459, "rate_of_change": 0.8968590193632475, "market_dynamics": 0.902023, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.1, "high": 20.0, "low": 19.1, "close": 19.5, "volume": 1622000}, "trend_line": 17.41, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.397273, "activity_20": 17.76, "activity_30": 17.585914}, "trend_signal": 1, "fair_value": 15.48609, "relative_strength": 5.735209, "rate_of_change": 0.9275362318840588, "market_dynamics": 1.055132, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.950001, "high": 21.450001, "low": 19.6, "close": 20.950001, "volume": 4203000}, "trend_line": 17.61, "activity_lines": {"activity_5": 19.663334, "activity_10": 18.93, "activity_20": 18.101429, "activity_30": 17.814301}, "trend_signal": 1, "fair_value": 15.562051, "relative_strength": 14.212441, "rate_of_change": 1.1487650775416385, "market_dynamics": 1.485525, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0, "high": 24.35, "low": 20.549999, "close": 23.85, "volume": 5145000}, "trend_line": 17.905, "activity_lines": {"activity_5": 21.263334, "activity_10": 19.916364, "activity_20": 18.701667, "activity_30": 18.216882}, "trend_signal": 1, "fair_value": 15.656346, "relative_strength": 27.212044, "rate_of_change": 1.6751845542305603, "market_dynamics": 1.541072, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 20.65, "close": 22.1, "volume": 4524000}, "trend_line": 17.98, "activity_lines": {"activity_5": 21.783334, "activity_10": 20.455455, "activity_20": 19.104524, "activity_30": 18.487527}, "trend_signal": 1, "fair_value": 15.739744, "relative_strength": 21.934947, "rate_of_change": 0.41887740854509514, "market_dynamics": 1.691628, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.200001, "high": 24.1, "low": 22.1, "close": 23.950001, "volume": 2196000}, "trend_line": 18.111667, "activity_lines": {"activity_5": 22.74, "activity_10": 21.250909, "activity_20": 19.659524, "activity_30": 18.872688}, "trend_signal": 1, "fair_value": 15.834423, "relative_strength": 31.852544, "rate_of_change": 0.73229699666296, "market_dynamics": 1.729363, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.35, "high": 24.950001, "low": 23.0, "close": 24.9, "volume": 2910000}, "trend_line": 18.371667, "activity_lines": {"activity_5": 23.683334, "activity_10": 22.112728, "activity_20": 20.269286, "activity_30": 19.310645}, "trend_signal": 1, "fair_value": 15.935128, "relative_strength": 35.317193, "rate_of_change": 1.4355387607336088, "market_dynamics": 1.653644, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.75, "high": 26.049999, "low": 23.25, "close": 25.9, "volume": 3000000}, "trend_line": 18.668333, "activity_lines": {"activity_5": 24.6, "activity_10": 23.044546, "activity_20": 20.932143, "activity_30": 19.796344}, "trend_signal": 1, "fair_value": 16.041731, "relative_strength": 37.886025, "rate_of_change": 1.6148017488015753, "market_dynamics": 1.587727, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.6, "close": 28.700001, "volume": 8010000}, "trend_line": 19.01, "activity_lines": {"activity_5": 26.12, "activity_10": 24.336364, "activity_20": 21.814524, "activity_30": 20.443549}, "trend_signal": 1, "fair_value": 16.16968, "relative_strength": 54.630411, "rate_of_change": 1.8301955509364496, "market_dynamics": 1.63353, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.65, "high": 28.950001, "low": 27.299999, "close": 28.5, "volume": 3397000}, "trend_line": 19.371667, "activity_lines": {"activity_5": 27.25, "activity_10": 25.368182, "activity_20": 22.615476, "activity_30": 21.055807}, "trend_signal": 1, "fair_value": 16.299103, "relative_strength": 55.015166, "rate_of_change": 1.9025092056812047, "market_dynamics": 1.668804, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.35, "high": 28.9, "low": 27.75, "close": 28.4, "volume": 2074000}, "trend_line": 19.735, "activity_lines": {"activity_5": 27.92, "activity_10": 26.216364, "activity_20": 23.352619, "activity_30": 21.63828}, "trend_signal": 1, "fair_value": 16.431474, "relative_strength": 49.892286, "rate_of_change": 1.8755897466129312, "market_dynamics": 1.594754, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.35, "high": 28.9, "low": 25.75, "close": 28.4, "volume": 5338000}, "trend_line": 20.098333, "activity_lines": {"activity_5": 28.293333, "activity_10": 26.893637, "activity_20": 24.035715, "activity_30": 22.197312}, "trend_signal": 1, "fair_value": 16.555833, "relative_strength": 47.310588, "rate_of_change": 1.8410590321763405, "market_dynamics": 1.627844, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.4, "high": 28.85, "low": 27.700001, "close": 28.4, "volume": 2672000}, "trend_line": 20.468333, "activity_lines": {"activity_5": 28.433333, "activity_10": 27.409091, "activity_20": 24.665, "activity_30": 22.732903}, "trend_signal": 1, "fair_value": 16.678269, "relative_strength": 41.524966, "rate_of_change": 1.8409486995762336, "market_dynamics": 1.517906, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.549999, "high": 39.299999, "low": 28.549999, "close": 38.0, "volume": 9541000}, "trend_line": 21.155, "activity_lines": {"activity_5": 31.606667, "activity_10": 29.534546, "activity_20": 26.15381, "activity_30": 23.863979}, "trend_signal": 1, "fair_value": 16.857821, "relative_strength": 85.016291, "rate_of_change": 3.354777352899232, "market_dynamics": 1.608557, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.299999, "high": 44.0, "low": 35.650002, "close": 44.0, "volume": 11337000}, "trend_line": 22.053333, "activity_lines": {"activity_5": 36.16, "activity_10": 32.493636, "activity_20": 28.112857, "activity_30": 25.33785}, "trend_signal": 1, "fair_value": 17.074487, "relative_strength": 107.513892, "rate_of_change": 4.246433467265409, "market_dynamics": 1.7699, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.0, "high": 56.799999, "low": 46.0, "close": 52.0, "volume": 14092000}, "trend_line": 23.238333, "activity_lines": {"activity_5": 42.346667, "activity_10": 36.509091, "activity_20": 30.708572, "activity_30": 27.269893}, "trend_signal": 1, "fair_value": 17.339551, "relative_strength": 138.959282, "rate_of_change": 5.373337445183466, "market_dynamics": 1.807877, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.799999, "high": 63.0, "low": 49.700001, "close": 62.799999, "volume": 6164000}, "trend_line": 24.796667, "activity_lines": {"activity_5": 50.56, "activity_10": 41.978182, "activity_20": 34.171429, "activity_30": 29.822258}, "trend_signal": 1, "fair_value": 17.67609, "relative_strength": 173.305326, "rate_of_change": 6.705876880239209, "market_dynamics": 1.842195, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0, "high": 74.0, "low": 64.800003, "close": 65.5, "volume": 7991000}, "trend_line": 26.446667, "activity_lines": {"activity_5": 57.38, "activity_10": 47.249091, "activity_20": 37.681667, "activity_30": 32.44828}, "trend_signal": 1, "fair_value": 18.020321, "relative_strength": 175.391871, "rate_of_change": 6.654120087994094, "market_dynamics": 1.793489, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.0, "high": 67.800003, "low": 50.0, "close": 50.799999, "volume": 10933000}, "trend_line": 27.62, "activity_lines": {"activity_5": 56.826666, "activity_10": 49.127272, "activity_20": 39.564286, "activity_30": 34.019462}, "trend_signal": 1, "fair_value": 18.276731, "relative_strength": 104.412661, "rate_of_change": 4.436600649904199, "market_dynamics": 1.573845, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.700001, "low": 39.099998, "close": 40.150002, "volume": 8851000}, "trend_line": 28.388333, "activity_lines": {"activity_5": 51.87, "activity_10": 48.667273, "activity_20": 40.26881, "activity_30": 34.82785}, "trend_signal": 1, "fair_value": 18.473141, "relative_strength": 62.586211, "rate_of_change": 2.781799420709625, "market_dynamics": 1.170355, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.5, "high": 46.25, "low": 37.849998, "close": 46.25, "volume": 8101000}, "trend_line": 29.361667, "activity_lines": {"activity_5": 49.203334, "activity_10": 49.104546, "activity_20": 41.455476, "activity_30": 35.980215}, "trend_signal": 1, "fair_value": 18.718333, "relative_strength": 83.308568, "rate_of_change": 3.428640913857116, "market_dynamics": 0.849461, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.599998, "high": 55.0, "low": 48.599998, "close": 51.900002, "volume": 12466452}, "trend_line": 30.521667, "activity_lines": {"activity_5": 48.803334, "activity_10": 50.244546, "activity_20": 43.050476, "activity_30": 37.434301}, "trend_signal": 1, "fair_value": 18.995962, "relative_strength": 98.543709, "rate_of_change": 3.95072936424216, "market_dynamics": 0.614182, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.5, "close": 50.700001, "volume": 4165000}, "trend_line": 31.648334, "activity_lines": {"activity_5": 48.730001, "activity_10": 50.739091, "activity_20": 44.376905, "activity_30": 38.736129}, "trend_signal": 1, "fair_value": 19.270641, "relative_strength": 86.088339, "rate_of_change": 3.6913678404262704, "market_dynamics": 0.349194, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.400002, "high": 62.5, "low": 50.400002, "close": 54.200001, "volume": 12777000}, "trend_line": 32.896667, "activity_lines": {"activity_5": 50.810001, "activity_10": 51.464546, "activity_20": 45.895, "activity_30": 40.191076}, "trend_signal": 1, "fair_value": 19.569359, "relative_strength": 93.167981, "rate_of_change": 3.9443877203773265, "market_dynamics": 0.425908, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.900002, "high": 52.0, "low": 49.700001, "close": 50.5, "volume": 2566000}, "trend_line": 33.99, "activity_lines": {"activity_5": 51.430001, "activity_10": 51.222728, "activity_20": 46.916191, "activity_30": 41.326775}, "trend_signal": 1, "fair_value": 19.84718, "relative_strength": 75.639974, "rate_of_change": 3.3235373054662385, "market_dynamics": 0.270902, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.5, "high": 48.849998, "low": 45.450001, "close": 47.400002, "volume": 3800000}, "trend_line": 34.966667, "activity_lines": {"activity_5": 50.326668, "activity_10": 50.299092, "activity_20": 47.506905, "activity_30": 42.191936}, "trend_signal": 1, "fair_value": 20.106154, "relative_strength": 57.32361, "rate_of_change": 2.8733951162106472, "market_dynamics": -0.059494, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 47.200001, "close": 48.099998, "volume": 4420000}, "trend_line": 35.945, "activity_lines": {"activity_5": 49.38, "activity_10": 49.586364, "activity_20": 48.052619, "activity_30": 43.039248}, "trend_signal": 1, "fair_value": 20.368141, "relative_strength": 54.934306, "rate_of_change": 2.7979017845767205, "market_dynamics": -0.203133, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.900002, "high": 49.900002, "low": 44.549999, "close": 44.849998, "volume": 3707000}, "trend_line": 36.85, "activity_lines": {"activity_5": 47.603333, "activity_10": 48.55, "activity_20": 48.178333, "activity_30": 43.613764}, "trend_signal": 1, "fair_value": 20.610128, "relative_strength": 42.299069, "rate_of_change": 2.5177354291278373, "market_dynamics": -0.571387, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 40.549999, "close": 40.849998, "volume": 6055000}, "trend_line": 37.665, "activity_lines": {"activity_5": 44.883332, "activity_10": 47.161818, "activity_20": 47.832857, "activity_30": 43.871828}, "trend_signal": 1, "fair_value": 20.821667, "relative_strength": 22.67847, "rate_of_change": 2.2116689280868322, "market_dynamics": -0.734111, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 44.75, "low": 40.0, "close": 41.25, "volume": 3829000}, "trend_line": 38.393333, "activity_lines": {"activity_5": 43.186666, "activity_10": 46.027272, "activity_20": 47.467619, "activity_30": 44.103118}, "trend_signal": 1, "fair_value": 21.034295, "relative_strength": 23.126075, "rate_of_change": 1.9337129961502701, "market_dynamics": -0.876997, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.25, "high": 42.5, "low": 40.599998, "close": 41.0, "volume": 1041000}, "trend_line": 39.126667, "activity_lines": {"activity_5": 42.023333, "activity_10": 44.827272, "activity_20": 47.017857, "activity_30": 44.27129}, "trend_signal": 1, "fair_value": 21.246538, "relative_strength": 17.921228, "rate_of_change": 1.910055581785513, "market_dynamics": -1.026382, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.0, "high": 42.200001, "low": 40.150002, "close": 40.5, "volume": 1382000}, "trend_line": 39.826667, "activity_lines": {"activity_5": 41.12, "activity_10": 43.631818, "activity_20": 46.460476, "activity_30": 44.359892}, "trend_signal": 1, "fair_value": 21.45468, "relative_strength": 14.968013, "rate_of_change": 1.789061153611686, "market_dynamics": -1.119509, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.400002, "high": 40.75, "low": 39.0, "close": 39.049999, "volume": 1333000}, "trend_line": 40.43, "activity_lines": {"activity_5": 40.24, "activity_10": 42.379999, "activity_20": 45.707381, "activity_30": 44.309785}, "trend_signal": 0, "fair_value": 21.652115, "relative_strength": 9.626768, "rate_of_change": 1.5148970412211475, "market_dynamics": -1.20908, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.049999, "high": 42.950001, "low": 37.200001, "close": 38.099998, "volume": 6987000}, "trend_line": 40.905, "activity_lines": {"activity_5": 39.429999, "activity_10": 41.167272, "activity_20": 44.813095, "activity_30": 44.159462}, "trend_signal": 0, "fair_value": 21.845192, "relative_strength": 4.057858, "rate_of_change": 1.1748701459312427, "market_dynamics": -1.117163, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.099998, "high": 40.900002, "low": 36.400002, "close": 38.0, "volume": 5236000}, "trend_line": 41.435, "activity_lines": {"activity_5": 38.769999, "activity_10": 40.22909, "activity_20": 43.908809, "activity_30": 43.972043}, "trend_signal": 0, "fair_value": 22.036731, "relative_strength": 9.216933, "rate_of_change": 1.2956851240679652, "market_dynamics": -1.097982, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 34.200001, "close": 34.25, "volume": 4772000}, "trend_line": 41.778333, "activity_lines": {"activity_5": 37.076666, "activity_10": 38.836363, "activity_20": 42.675952, "activity_30": 43.508494}, "trend_signal": 0, "fair_value": 22.202756, "relative_strength": -5.063991, "rate_of_change": 0.8286062507541961, "market_dynamics": -1.107073, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 33.049999, "close": 35.25, "volume": 3903000}, "trend_line": 42.123333, "activity_lines": {"activity_5": 36.166666, "activity_10": 37.864545, "activity_20": 41.622857, "activity_30": 43.087312}, "trend_signal": 0, "fair_value": 22.367244, "relative_strength": -3.962525, "rate_of_change": 0.8257868977204017, "market_dynamics": -1.106826, "expectation": {"probability": 41.0321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 33.650002, "close": 33.900002, "volume": 2690000}, "trend_line": 42.39, "activity_lines": {"activity_5": 35.156667, "activity_10": 36.880909, "activity_20": 40.572381, "activity_30": 42.556774}, "trend_signal": 0, "fair_value": 22.520769, "relative_strength": -9.881487, "rate_of_change": 0.6330624407142669, "market_dynamics": -1.264992, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.5, "high": 37.049999, "low": 33.099998, "close": 34.200001, "volume": 3168000}, "trend_line": 42.573333, "activity_lines": {"activity_5": 34.590001, "activity_10": 36.150909, "activity_20": 39.700952, "activity_30": 42.028387}, "trend_signal": 0, "fair_value": 22.669167, "relative_strength": -12.008878, "rate_of_change": 0.4324911535739503, "market_dynamics": -1.321751, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.299999, "high": 41.299999, "low": 34.299999, "close": 37.5, "volume": 11608000}, "trend_line": 42.873333, "activity_lines": {"activity_5": 35.383334, "activity_10": 36.141818, "activity_20": 39.222857, "activity_30": 41.701075}, "trend_signal": 0, "fair_value": 22.842885, "relative_strength": -5.655022, "rate_of_change": 0.7046664633938909, "market_dynamics": -1.117529, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.299999, "high": 40.5, "low": 36.799999, "close": 38.700001, "volume": 6120000}, "trend_line": 43.216667, "activity_lines": {"activity_5": 36.610001, "activity_10": 36.419091, "activity_20": 38.871667, "activity_30": 41.431828}, "trend_signal": 0, "fair_value": 23.024615, "relative_strength": -1.753888, "rate_of_change": 0.8008101446183311, "market_dynamics": -0.905233, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.900002, "high": 40.549999, "low": 37.75, "close": 39.400002, "volume": 3118000}, "trend_line": 43.583333, "activity_lines": {"activity_5": 37.773335, "activity_10": 36.865455, "activity_20": 38.623095, "activity_30": 41.185592}, "trend_signal": 0, "fair_value": 23.207949, "relative_strength": -3.892244, "rate_of_change": 0.8484365534250989, "market_dynamics": -0.651912, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.599998, "high": 39.900002, "low": 37.099998, "close": 37.200001, "volume": 2258000}, "trend_line": 43.876667, "activity_lines": {"activity_5": 37.926668, "activity_10": 36.931819, "activity_20": 38.224524, "activity_30": 40.773764}, "trend_signal": 0, "fair_value": 23.379103, "relative_strength": -12.46328, "rate_of_change": 0.673041687747916, "market_dynamics": -0.428373, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.799999, "high": 37.25, "low": 35.0, "close": 35.049999, "volume": 2745000}, "trend_line": 43.778333, "activity_lines": {"activity_5": 37.143334, "activity_10": 36.64091, "activity_20": 37.685476, "activity_30": 40.204301}, "trend_signal": 0, "fair_value": 23.54, "relative_strength": -20.593051, "rate_of_change": -0.2241145618467195, "market_dynamics": -0.445793, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.950001, "high": 35.049999, "low": 27.85, "close": 29.4, "volume": 7804000}, "trend_line": 43.291667, "activity_lines": {"activity_5": 34.42, "activity_10": 35.378182, "activity_20": 36.699524, "activity_30": 39.276667}, "trend_signal": 0, "fair_value": 23.664359, "relative_strength": -32.942248, "rate_of_change": -1.1116595051712148, "market_dynamics": -0.471579, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.450001, "high": 30.799999, "low": 27.549999, "close": 29.950001, "volume": 3453000}, "trend_line": 42.556667, "activity_lines": {"activity_5": 32.42, "activity_10": 34.371819, "activity_20": 35.866429, "activity_30": 38.415914}, "trend_signal": 0, "fair_value": 23.792756, "relative_strength": -33.38749, "rate_of_change": -1.6977863199400465, "market_dynamics": -0.601328, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.9, "high": 29.9, "low": 27.549999, "close": 28.0, "volume": 2174000}, "trend_line": 41.396667, "activity_lines": {"activity_5": 30.353334, "activity_10": 33.089091, "activity_20": 34.930715, "activity_30": 37.476774}, "trend_signal": 0, "fair_value": 23.908654, "relative_strength": -38.753281, "rate_of_change": -2.7257773734959008, "market_dynamics": -0.754736, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 29.6, "low": 25.9, "close": 26.65, "volume": 5988000}, "trend_line": 40.101667, "activity_lines": {"activity_5": 28.596667, "activity_10": 31.692728, "activity_20": 33.962143, "activity_30": 36.525377}, "trend_signal": 0, "fair_value": 24.011539, "relative_strength": -39.09856, "rate_of_change": -3.128271172169493, "market_dynamics": -0.802296, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.15, "high": 27.200001, "low": 24.85, "close": 25.799999, "volume": 979000}, "trend_line": 39.268334, "activity_lines": {"activity_5": 27.26, "activity_10": 30.273636, "activity_20": 32.999286, "activity_30": 35.602688}, "trend_signal": 0, "fair_value": 24.108013, "relative_strength": -39.092033, "rate_of_change": -2.0780507703083666, "market_dynamics": -0.94507, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.9, "high": 26.9, "low": 24.799999, "close": 25.0, "volume": 1536000}, "trend_line": 38.763333, "activity_lines": {"activity_5": 26.273333, "activity_10": 28.861818, "activity_20": 32.031905, "activity_30": 34.682151}, "trend_signal": 0, "fair_value": 24.202885, "relative_strength": -39.731623, "rate_of_change": -1.286026038181299, "market_dynamics": -0.989318, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.75, "high": 24.75, "low": 20.4, "close": 23.25, "volume": 2669000}, "trend_line": 37.996667, "activity_lines": {"activity_5": 24.996666, "activity_10": 27.359091, "activity_20": 30.975238, "activity_30": 33.68129}, "trend_signal": 0, "fair_value": 24.281731, "relative_strength": -43.562792, "rate_of_change": -1.9778123826452196, "market_dynamics": -0.990004, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.15, "high": 24.75, "low": 23.15, "close": 24.0, "volume": 830000}, "trend_line": 37.066667, "activity_lines": {"activity_5": 24.416667, "activity_10": 26.273636, "activity_20": 30.074524, "activity_30": 32.77828}, "trend_signal": 0, "fair_value": 24.359295, "relative_strength": -43.974987, "rate_of_change": -2.4475830998545205, "market_dynamics": -1.092393, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.4, "high": 26.5, "low": 23.200001, "close": 24.049999, "volume": 2148000}, "trend_line": 36.178333, "activity_lines": {"activity_5": 24.12, "activity_10": 25.477272, "activity_20": 29.257143, "activity_30": 31.938495}, "trend_signal": 0, "fair_value": 24.414744, "relative_strength": -43.335298, "rate_of_change": -2.3965845108220827, "market_dynamics": -1.091567, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.65, "high": 24.799999, "low": 23.299999, "close": 24.15, "volume": 962000}, "trend_line": 35.176667, "activity_lines": {"activity_5": 24.03, "activity_10": 24.938182, "activity_20": 28.520714, "activity_30": 31.162473}, "trend_signal": 0, "fair_value": 24.463462, "relative_strength": -43.331353, "rate_of_change": -2.7686903097497613, "market_dynamics": -1.200122, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.200001, "high": 24.450001, "low": 22.1, "close": 24.0, "volume": 980000}, "trend_line": 34.293333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.57, "activity_20": 27.836429, "activity_30": 30.441398}, "trend_signal": 0, "fair_value": 24.504487, "relative_strength": -41.410145, "rate_of_change": -2.511136146014075, "market_dynamics": -1.301097, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.5, "high": 24.450001, "low": 22.9, "close": 23.0, "volume": 927000}, "trend_line": 33.48, "activity_lines": {"activity_5": 23.703333, "activity_10": 24.118182, "activity_20": 27.123571, "activity_30": 29.712796}, "trend_signal": 0, "fair_value": 24.533974, "relative_strength": -44.491727, "rate_of_change": -2.37169422989594, "market_dynamics": -1.389402, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.15, "high": 33.599998, "low": 23.15, "close": 33.599998, "volume": 4297000}, "trend_line": 32.996667, "activity_lines": {"activity_5": 26.956666, "activity_10": 25.719999, "activity_20": 27.473809, "activity_30": 29.720538}, "trend_signal": 0, "fair_value": 24.626282, "relative_strength": -20.50436, "rate_of_change": -1.4436469534050023, "market_dynamics": -0.854322, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 29.4, "close": 30.4, "volume": 7220000}, "trend_line": 32.515, "activity_lines": {"activity_5": 28.503333, "activity_10": 26.638181, "activity_20": 27.527143, "activity_30": 29.553011}, "trend_signal": 0, "fair_value": 24.691346, "relative_strength": -30.072524, "rate_of_change": -1.4597444038817666, "market_dynamics": -0.189613, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.5, "close": 31.35, "volume": 1259000}, "trend_line": 32.198333, "activity_lines": {"activity_5": 29.943333, "activity_10": 27.660909, "activity_20": 27.687619, "activity_30": 29.477849}, "trend_signal": 0, "fair_value": 24.751282, "relative_strength": -26.129954, "rate_of_change": -0.9739105028448485, "market_dynamics": 0.371162, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.65, "high": 33.400002, "low": 30.25, "close": 30.9, "volume": 1431000}, "trend_line": 31.853333, "activity_lines": {"activity_5": 30.753333, "activity_10": 28.500909, "activity_20": 27.818809, "activity_30": 29.394086}, "trend_signal": 0, "fair_value": 24.789103, "relative_strength": -28.955124, "rate_of_change": -1.0714840423570964, "market_dynamics": 0.92911, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.35, "high": 33.950001, "low": 29.700001, "close": 31.5, "volume": 3085000}, "trend_line": 31.536667, "activity_lines": {"activity_5": 31.303333, "activity_10": 29.342727, "activity_20": 28.038571, "activity_30": 29.37129}, "trend_signal": 0, "fair_value": 24.835577, "relative_strength": -29.090983, "rate_of_change": -0.9941377249281822, "market_dynamics": 0.922368, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.5, "high": 34.299999, "low": 31.5, "close": 31.85, "volume": 2165000}, "trend_line": 31.248333, "activity_lines": {"activity_5": 31.403333, "activity_10": 30.098182, "activity_20": 28.325952, "activity_30": 29.391505}, "trend_signal": 0, "fair_value": 24.892308, "relative_strength": -27.580617, "rate_of_change": -0.9142817787307788, "market_dynamics": 0.860954, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.85, "high": 32.900002, "low": 30.700001, "close": 32.549999, "volume": 1607000}, "trend_line": 31.031667, "activity_lines": {"activity_5": 31.853333, "activity_10": 30.838181, "activity_20": 28.715952, "activity_30": 29.475484}, "trend_signal": 0, "fair_value": 24.963141, "relative_strength": -23.915934, "rate_of_change": -0.6933681870325692, "market_dynamics": 0.879727, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.6, "close": 32.0, "volume": 1309000}, "trend_line": 30.828333, "activity_lines": {"activity_5": 31.976666, "activity_10": 31.323636, "activity_20": 29.075714, "activity_30": 29.537957}, "trend_signal": 0, "fair_value": 25.030449, "relative_strength": -27.403309, "rate_of_change": -0.6552467838740282, "market_dynamics": 0.872484, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.75, "high": 32.450001, "low": 29.6, "close": 30.5, "volume": 1696000}, "trend_line": 30.578333, "activity_lines": {"activity_5": 31.556666, "activity_10": 31.393636, "activity_20": 29.307143, "activity_30": 29.516774}, "trend_signal": 0, "fair_value": 25.074679, "relative_strength": -28.11005, "rate_of_change": -0.8109423237383611, "market_dynamics": 0.787834, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 28.0, "close": 28.700001, "volume": 1242216}, "trend_line": 30.393333, "activity_lines": {"activity_5": 30.563334, "activity_10": 31.018182, "activity_20": 29.361905, "activity_30": 29.395591}, "trend_signal": 0, "fair_value": 25.116026, "relative_strength": -32.169008, "rate_of_change": -0.6050035494086687, "market_dynamics": 0.636219, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.549999, "high": 31.549999, "low": 28.549999, "close": 29.9, "volume": 735000}, "trend_line": 30.215, "activity_lines": {"activity_5": 30.156667, "activity_10": 30.757273, "activity_20": 29.536905, "activity_30": 29.363763}, "trend_signal": 0, "fair_value": 25.165064, "relative_strength": -26.391264, "rate_of_change": -0.5867503902911817, "market_dynamics": 0.496111, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 31.65, "low": 29.65, "close": 30.549999, "volume": 1223000}, "trend_line": 30.103333, "activity_lines": {"activity_5": 30.096667, "activity_10": 30.681818, "activity_20": 29.764762, "activity_30": 29.385376}, "trend_signal": 0, "fair_value": 25.230128, "relative_strength": -26.512664, "rate_of_change": -0.36957471454575747, "market_dynamics": 0.405748, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.549999, "high": 31.0, "low": 28.799999, "close": 29.35, "volume": 765000}, "trend_line": 29.941667, "activity_lines": {"activity_5": 29.77, "activity_10": 30.385454, "activity_20": 29.859762, "activity_30": 29.336774}, "trend_signal": 0, "fair_value": 25.299679, "relative_strength": -27.087021, "rate_of_change": -0.5370368789396187, "market_dynamics": 0.260411, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.25, "close": 28.299999, "volume": 726000}, "trend_line": 29.635, "activity_lines": {"activity_5": 29.27, "activity_10": 29.934545, "activity_20": 29.837857, "activity_30": 29.23086}, "trend_signal": 0, "fair_value": 25.352564, "relative_strength": -26.098402, "rate_of_change": -1.024214850829773, "market_dynamics": 0.143914, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.5, "volume": 1215000}, "trend_line": 29.261667, "activity_lines": {"activity_5": 28.65, "activity_10": 29.385454, "activity_20": 29.724047, "activity_30": 29.093118}, "trend_signal": 0, "fair_value": 25.419231, "relative_strength": -29.227722, "rate_of_change": -1.259770541589345, "market_dynamics": -0.10012, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.549999, "high": 28.6, "low": 27.049999, "close": 27.200001, "volume": 437000}, "trend_line": 28.855, "activity_lines": {"activity_5": 28.01, "activity_10": 28.854545, "activity_20": 29.561428, "activity_30": 28.960107}, "trend_signal": 0, "fair_value": 25.48718, "relative_strength": -27.960676, "rate_of_change": -1.3897601937715947, "market_dynamics": -0.389784, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.200001, "high": 27.25, "low": 25.35, "close": 27.0, "volume": 921000}, "trend_line": 28.515, "activity_lines": {"activity_5": 27.483333, "activity_10": 28.371818, "activity_20": 29.364524, "activity_30": 28.84043}, "trend_signal": 0, "fair_value": 25.550641, "relative_strength": -27.571941, "rate_of_change": -1.1783053197019575, "market_dynamics": -0.602028, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.6, "high": 26.950001, "low": 25.299999, "close": 25.450001, "volume": 567000}, "trend_line": 28.195, "activity_lines": {"activity_5": 26.676667, "activity_10": 27.708182, "activity_20": 29.005952, "activity_30": 28.642688}, "trend_signal": 0, "fair_value": 25.61218, "relative_strength": -30.61957, "rate_of_change": -1.1222163773452578, "market_dynamics": -0.811065, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.549999, "close": 25.700001, "volume": 366000}, "trend_line": 28.071667, "activity_lines": {"activity_5": 26.213334, "activity_10": 27.209091, "activity_20": 28.665, "activity_30": 28.48172}, "trend_signal": 0, "fair_value": 25.675, "relative_strength": -29.587766, "rate_of_change": -0.43742862209611205, "market_dynamics": -0.886302, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 26.549999, "low": 24.65, "close": 26.549999, "volume": 1342348}, "trend_line": 27.958333, "activity_lines": {"activity_5": 26.206667, "activity_10": 26.951818, "activity_20": 28.396905, "activity_30": 28.383548}, "trend_signal": 0, "fair_value": 25.746795, "relative_strength": -25.383117, "rate_of_change": -0.40373092200047045, "market_dynamics": -0.779051, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.6, "high": 27.4, "low": 26.0, "close": 26.299999, "volume": 1155101}, "trend_line": 27.901667, "activity_lines": {"activity_5": 26.18, "activity_10": 26.688182, "activity_20": 28.088095, "activity_30": 28.276559}, "trend_signal": 0, "fair_value": 25.817308, "relative_strength": -23.438489, "rate_of_change": -0.2026801812540107, "market_dynamics": -0.71574, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.450001, "high": 27.049999, "low": 26.049999, "close": 26.1, "volume": 685031}, "trend_line": 27.883333, "activity_lines": {"activity_5": 26.146666, "activity_10": 26.453636, "activity_20": 27.795, "activity_30": 28.160322}, "trend_signal": 0, "fair_value": 25.874359, "relative_strength": -24.452768, "rate_of_change": -0.06570933557482213, "market_dynamics": -0.653787, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.299999, "high": 26.4, "low": 25.950001, "close": 25.950001, "volume": 454023}, "trend_line": 27.888333, "activity_lines": {"activity_5": 26.123333, "activity_10": 26.272727, "activity_20": 27.508095, "activity_30": 28.035591}, "trend_signal": 0, "fair_value": 25.938462, "relative_strength": -21.202057, "rate_of_change": 0.01793185915040718, "market_dynamics": -0.600895, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 24.85, "close": 25.200001, "volume": 661021}, "trend_line": 27.895, "activity_lines": {"activity_5": 25.816667, "activity_10": 26.017273, "activity_20": 27.175476, "activity_30": 27.862151}, "trend_signal": 0, "fair_value": 25.996474, "relative_strength": -20.522473, "rate_of_change": 0.023906054191192426, "market_dynamics": -0.687046, "expectation": {"probability": 41.7405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.9, "close": 24.549999, "volume": 980052}, "trend_line": 27.938333, "activity_lines": {"activity_5": 25.326667, "activity_10": 25.7, "activity_20": 26.808095, "activity_30": 27.646344}, "trend_signal": 0, "fair_value": 26.050321, "relative_strength": -19.38401, "rate_of_change": 0.15534325147876146, "market_dynamics": -0.758753, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.549999, "high": 24.85, "low": 24.15, "close": 24.299999, "volume": 642042}, "trend_line": 27.948333, "activity_lines": {"activity_5": 24.886666, "activity_10": 25.390909, "activity_20": 26.45, "activity_30": 27.411613}, "trend_signal": 0, "fair_value": 26.099679, "relative_strength": -19.958828, "rate_of_change": 0.03579311621778423, "market_dynamics": -0.860556, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.35, "high": 24.5, "low": 23.049999, "close": 23.4, "volume": 1004457}, "trend_line": 27.926667, "activity_lines": {"activity_5": 24.28, "activity_10": 24.970909, "activity_20": 26.042143, "activity_30": 27.118172}, "trend_signal": 0, "fair_value": 26.143269, "relative_strength": -19.694328, "rate_of_change": -0.07752161819455669, "market_dynamics": -0.937484, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.549999, "close": 23.299999, "volume": 489131}, "trend_line": 27.898333, "activity_lines": {"activity_5": 23.819999, "activity_10": 24.598181, "activity_20": 25.668333, "activity_30": 26.819677}, "trend_signal": 0, "fair_value": 26.183013, "relative_strength": -17.83747, "rate_of_change": -0.10145858078945626, "market_dynamics": -1.105473, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 19.450001, "close": 21.6, "volume": 2561497}, "trend_line": 27.818333, "activity_lines": {"activity_5": 22.97, "activity_10": 23.955454, "activity_20": 25.174047, "activity_30": 26.413333}, "trend_signal": 0, "fair_value": 26.182051, "relative_strength": -15.942521, "rate_of_change": -0.28675548463774464, "market_dynamics": -1.140479, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 28.25, "low": 21.200001, "close": 26.700001, "volume": 5970309}, "trend_line": 27.941667, "activity_lines": {"activity_5": 24.06, "activity_10": 24.314545, "activity_20": 25.207857, "activity_30": 26.341183}, "trend_signal": 0, "fair_value": 26.208974, "relative_strength": 5.330051, "rate_of_change": 0.44335510686423885, "market_dynamics": -0.621064, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.450001, "high": 27.700001, "low": 24.5, "close": 26.6, "volume": 3082614}, "trend_line": 27.708333, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.652727, "activity_20": 25.241667, "activity_30": 26.254624}, "trend_signal": 0, "fair_value": 26.221154, "relative_strength": 3.336797, "rate_of_change": -0.8350754448544507, "market_dynamics": -0.080917, "expectation": {"probability": 36.7518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.85, "high": 28.5, "low": 25.799999, "close": 27.1, "volume": 3424453}, "trend_line": 27.598333, "activity_lines": {"activity_5": 25.9, "activity_10": 25.076364, "activity_20": 25.33881, "activity_30": 26.215376}, "trend_signal": 0, "fair_value": 26.238141, "relative_strength": 1.244775, "rate_of_change": -0.3969924859788549, "market_dynamics": 0.598686, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.299999, "high": 27.75, "low": 26.0, "close": 26.25, "volume": 1191252}, "trend_line": 27.428333, "activity_lines": {"activity_5": 26.296667, "activity_10": 25.327273, "activity_20": 25.371429, "activity_30": 26.128387}, "trend_signal": 0, "fair_value": 26.283974, "relative_strength": -1.826154, "rate_of_change": -0.6159792332384775, "market_dynamics": 1.013661, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 27.85, "low": 25.299999, "close": 25.950001, "volume": 1559123}, "trend_line": 27.263333, "activity_lines": {"activity_5": 26.396667, "activity_10": 25.518182, "activity_20": 25.390238, "activity_30": 26.033011}, "trend_signal": 0, "fair_value": 26.310577, "relative_strength": -6.442252, "rate_of_change": -0.60156772925281, "market_dynamics": 0.942786, "expectation": {"probability": 38.8407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.15, "high": 27.700001, "low": 25.5, "close": 27.200001, "volume": 855297}, "trend_line": 27.12, "activity_lines": {"activity_5": 26.623334, "activity_10": 25.922728, "activity_20": 25.539286, "activity_30": 26.028925}, "trend_signal": 0, "fair_value": 26.361218, "relative_strength": -0.53747, "rate_of_change": -0.5257354264058558, "market_dynamics": 0.866374, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 25.799999, "close": 26.700001, "volume": 941042}, "trend_line": 26.948333, "activity_lines": {"activity_5": 26.650001, "activity_10": 26.188182, "activity_20": 25.642143, "activity_30": 26.001828}, "trend_signal": 0, "fair_value": 26.404808, "relative_strength": -0.229582, "rate_of_change": -0.6329904129793485, "market_dynamics": 0.70024, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.950001, "high": 27.9, "low": 25.950001, "close": 27.0, "volume": 1047118}, "trend_line": 26.763333, "activity_lines": {"activity_5": 26.770001, "activity_10": 26.464546, "activity_20": 25.775953, "activity_30": 26.005161}, "trend_signal": 0, "fair_value": 26.436859, "relative_strength": 0.326331, "rate_of_change": -0.6864988643267925, "market_dynamics": 0.700375, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1, "high": 32.0, "low": 26.85, "close": 28.5, "volume": 7358371}, "trend_line": 26.646667, "activity_lines": {"activity_5": 27.396667, "activity_10": 26.948182, "activity_20": 26.052619, "activity_30": 26.117204}, "trend_signal": 0, "fair_value": 26.477564, "relative_strength": 4.751027, "rate_of_change": -0.4359173052175475, "market_dynamics": 0.924512, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 29.35, "low": 28.15, "close": 28.6, "volume": 1382125}, "trend_line": 26.583333, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.355455, "activity_20": 26.324286, "activity_30": 26.243226}, "trend_signal": 0, "fair_value": 26.51218, "relative_strength": 5.835621, "rate_of_change": -0.2376807575971926, "market_dynamics": 0.983352, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.15, "high": 30.0, "low": 27.0, "close": 29.5, "volume": 2114205}, "trend_line": 26.61, "activity_lines": {"activity_5": 28.54, "activity_10": 27.799091, "activity_20": 26.667857, "activity_30": 26.431398}, "trend_signal": 0, "fair_value": 26.552885, "relative_strength": 6.919688, "rate_of_change": 0.10031473480018392, "market_dynamics": 1.122552, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.1, "high": 29.549999, "low": 28.65, "close": 28.85, "volume": 1130156}, "trend_line": 26.575, "activity_lines": {"activity_5": 28.803333, "activity_10": 28.073637, "activity_20": 26.935476, "activity_30": 26.575914}, "trend_signal": 1, "fair_value": 26.596154, "relative_strength": 4.709894, "rate_of_change": -0.13152950018789983, "market_dynamics": 1.206844, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.85, "high": 29.4, "low": 27.25, "close": 27.9, "volume": 1069781}, "trend_line": 26.486667, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.134546, "activity_20": 27.100476, "activity_30": 26.661398}, "trend_signal": 1, "fair_value": 26.653205, "relative_strength": 0.427286, "rate_of_change": -0.3323913452492894, "market_dynamics": 1.017726, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.85, "high": 28.5, "low": 27.5, "close": 27.799999, "volume": 814137}, "trend_line": 26.435, "activity_lines": {"activity_5": 28.316666, "activity_10": 28.162727, "activity_20": 27.247381, "activity_30": 26.746129}, "trend_signal": 1, "fair_value": 26.703205, "relative_strength": -2.665586, "rate_of_change": -0.19506795626645626, "market_dynamics": 1.013704, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.9, "high": 28.200001, "low": 27.1, "close": 27.25, "volume": 716032}, "trend_line": 26.4, "activity_lines": {"activity_5": 27.89, "activity_10": 28.062727, "activity_20": 27.333095, "activity_30": 26.79871}, "trend_signal": 1, "fair_value": 26.754487, "relative_strength": -4.516179, "rate_of_change": -0.13240022697181822, "market_dynamics": 0.7381, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.15, "high": 28.25, "low": 26.799999, "close": 27.25, "volume": 494724}, "trend_line": 26.391667, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.939091, "activity_20": 27.409048, "activity_30": 26.853548}, "trend_signal": 1, "fair_value": 26.798397, "relative_strength": -4.796021, "rate_of_change": -0.031564393939381874, "market_dynamics": 0.49765, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.299999, "high": 29.75, "low": 27.299999, "close": 28.700001, "volume": 1934032}, "trend_line": 26.441667, "activity_lines": {"activity_5": 27.85, "activity_10": 28.078182, "activity_20": 27.610238, "activity_30": 27.002473}, "trend_signal": 1, "fair_value": 26.840705, "relative_strength": -2.240529, "rate_of_change": 0.18945373931854, "market_dynamics": 0.482887, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 27.6, "close": 27.75, "volume": 1767204}, "trend_line": 26.466667, "activity_lines": {"activity_5": 27.84, "activity_10": 28.008182, "activity_20": 27.7, "activity_30": 27.086882}, "trend_signal": 1, "fair_value": 26.882692, "relative_strength": -6.777329, "rate_of_change": 0.09454774542014364, "market_dynamics": 0.309692, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.75, "high": 28.9, "low": 27.299999, "close": 28.0, "volume": 1039613}, "trend_line": 26.551667, "activity_lines": {"activity_5": 27.923334, "activity_10": 27.97, "activity_20": 27.792857, "activity_30": 27.185807}, "trend_signal": 1, "fair_value": 26.928205, "relative_strength": -3.839103, "rate_of_change": 0.3211586861314925, "market_dynamics": 0.317863, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.25, "close": 27.299999, "volume": 1003007}, "trend_line": 26.605, "activity_lines": {"activity_5": 27.76, "activity_10": 27.813636, "activity_20": 27.796667, "activity_30": 27.234086}, "trend_signal": 1, "fair_value": 26.972436, "relative_strength": -8.115614, "rate_of_change": 0.20086497770555076, "market_dynamics": 0.215134, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.25, "high": 27.9, "low": 26.5, "close": 27.450001, "volume": 951001}, "trend_line": 26.635, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.708182, "activity_20": 27.787619, "activity_30": 27.288602}, "trend_signal": 1, "fair_value": 27.020192, "relative_strength": -8.648796, "rate_of_change": 0.11276075925578326, "market_dynamics": -0.041278, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 27.200001, "close": 27.35, "volume": 628064}, "trend_line": 26.67, "activity_lines": {"activity_5": 27.48, "activity_10": 27.621818, "activity_20": 27.765476, "activity_30": 27.334731}, "trend_signal": 1, "fair_value": 27.069872, "relative_strength": -12.420046, "rate_of_change": 0.13140604467805572, "market_dynamics": -0.228706, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.35, "high": 27.450001, "low": 25.799999, "close": 26.200001, "volume": 1148004}, "trend_line": 26.673333, "activity_lines": {"activity_5": 27.023334, "activity_10": 27.353637, "activity_20": 27.630238, "activity_30": 27.304409}, "trend_signal": 1, "fair_value": 27.112821, "relative_strength": -16.39991, "rate_of_change": 0.012497187851510346, "market_dynamics": -0.474007, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.1, "high": 26.15, "low": 24.5, "close": 25.0, "volume": 1311640}, "trend_line": 26.641667, "activity_lines": {"activity_5": 26.27, "activity_10": 26.898182, "activity_20": 27.385, "activity_30": 27.196452}, "trend_signal": 0, "fair_value": 27.151282, "relative_strength": -19.554487, "rate_of_change": -0.11871782202845724, "market_dynamics": -0.638348, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.75, "high": 25.9, "low": 24.549999, "close": 25.1, "volume": 356219}, "trend_line": 26.638333, "activity_lines": {"activity_5": 25.75, "activity_10": 26.511818, "activity_20": 27.155238, "activity_30": 27.096989}, "trend_signal": 0, "fair_value": 27.188141, "relative_strength": -22.311672, "rate_of_change": -0.012514231936021084, "market_dynamics": -0.896872, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.5, "close": 23.9, "volume": 1085112}, "trend_line": 26.616667, "activity_lines": {"activity_5": 24.976667, "activity_10": 25.946364, "activity_20": 26.815238, "activity_30": 26.920323}, "trend_signal": 0, "fair_value": 27.225641, "relative_strength": -26.873649, "rate_of_change": -0.08133391830487194, "market_dynamics": -1.077704, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.75, "close": 23.799999, "volume": 453007}, "trend_line": 26.6, "activity_lines": {"activity_5": 24.406666, "activity_10": 25.423636, "activity_20": 26.481429, "activity_30": 26.738602}, "trend_signal": 0, "fair_value": 27.267308, "relative_strength": -26.617886, "rate_of_change": -0.06261865920326617, "market_dynamics": -1.223727, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 23.549999, "close": 23.549999, "volume": 317885}, "trend_line": 26.605, "activity_lines": {"activity_5": 23.989999, "activity_10": 24.944545, "activity_20": 26.137619, "activity_30": 26.541828}, "trend_signal": 0, "fair_value": 27.313782, "relative_strength": -27.424243, "rate_of_change": 0.018796992481199266, "market_dynamics": -1.344886, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6, "high": 24.450001, "low": 23.1, "close": 23.15, "volume": 768390}, "trend_line": 26.6, "activity_lines": {"activity_5": 23.616666, "activity_10": 24.469091, "activity_20": 25.772143, "activity_30": 26.318925}, "trend_signal": 0, "fair_value": 27.36218, "relative_strength": -29.805272, "rate_of_change": -0.01879345987595943, "market_dynamics": -1.34238, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.299999, "close": 22.35, "volume": 613110}, "trend_line": 26.625, "activity_lines": {"activity_5": 23.1, "activity_10": 23.936363, "activity_20": 25.355952, "activity_30": 26.044731}, "trend_signal": 0, "fair_value": 27.39968, "relative_strength": -30.090501, "rate_of_change": 0.09398496240600969, "market_dynamics": -1.40576, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.9, "high": 23.25, "low": 21.5, "close": 22.1, "volume": 1197017}, "trend_line": 26.471667, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.448182, "activity_20": 24.945714, "activity_30": 25.752796}, "trend_signal": 0, "fair_value": 27.433333, "relative_strength": -29.585395, "rate_of_change": -0.5758985915492956, "market_dynamics": -1.340357, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.1, "high": 23.5, "low": 21.0, "close": 21.15, "volume": 570006}, "trend_line": 26.29, "activity_lines": {"activity_5": 22.07, "activity_10": 22.884545, "activity_20": 24.480238, "activity_30": 25.409462}, "trend_signal": 0, "fair_value": 27.469551, "relative_strength": -29.518402, "rate_of_change": -0.6862695877822916, "market_dynamics": -1.33051, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.15, "high": 21.4, "low": 21.0, "close": 21.25, "volume": 574005}, "trend_line": 26.095, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.451818, "activity_20": 24.060952, "activity_30": 25.084301}, "trend_signal": 0, "fair_value": 27.507692, "relative_strength": -31.679409, "rate_of_change": -0.7417268923545085, "market_dynamics": -1.351517, "expectation": {"probability": 37.2805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 25.65, "low": 21.1, "close": 23.1, "volume": 1061421}, "trend_line": 25.99, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.445454, "activity_20": 23.849524, "activity_30": 24.891075}, "trend_signal": 0, "fair_value": 27.553846, "relative_strength": -26.018234, "rate_of_change": -0.40237593408699146, "market_dynamics": -1.119646, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.450001, "high": 24.950001, "low": 23.35, "close": 23.549999, "volume": 661031}, "trend_line": 25.91, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.555454, "activity_20": 23.703333, "activity_30": 24.733656}, "trend_signal": 0, "fair_value": 27.596795, "relative_strength": -24.530882, "rate_of_change": -0.3078106964216941, "market_dynamics": -0.940962, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.549999, "high": 23.950001, "low": 22.75, "close": 22.85, "volume": 331153}, "trend_line": 25.765, "activity_lines": {"activity_5": 22.76, "activity_10": 22.566363, "activity_20": 23.508095, "activity_30": 24.536236}, "trend_signal": 0, "fair_value": 27.645192, "relative_strength": -24.860262, "rate_of_change": -0.559629486684676, "market_dynamics": -0.744577, "expectation": {"probability": 38.3524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.9, "high": 23.5, "low": 22.35, "close": 22.5, "volume": 382222}, "trend_line": 25.625, "activity_lines": {"activity_5": 22.8, "activity_10": 22.532727, "activity_20": 23.300476, "activity_30": 24.325591}, "trend_signal": 0, "fair_value": 27.692308, "relative_strength": -27.643892, "rate_of_change": -0.5433727925480325, "market_dynamics": -0.512844, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 23.35, "low": 21.799999, "close": 22.6, "volume": 525101}, "trend_line": 25.478333, "activity_lines": {"activity_5": 22.783333, "activity_10": 22.540909, "activity_20": 23.131905, "activity_30": 24.13043}, "trend_signal": 0, "fair_value": 27.741346, "relative_strength": -28.770352, "rate_of_change": -0.5723590243902469, "market_dynamics": -0.401071, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.6, "high": 23.25, "low": 21.5, "close": 22.5, "volume": 1086527}, "trend_line": 25.278333, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.548182, "activity_20": 22.978333, "activity_30": 23.938279}, "trend_signal": 0, "fair_value": 27.789103, "relative_strength": -30.736646, "rate_of_change": -0.7849807128276379, "market_dynamics": -0.184192, "expectation": {"probability": 38.325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 21.85, "close": 22.0, "volume": 584193}, "trend_line": 25.058333, "activity_lines": {"activity_5": 22.376667, "activity_10": 22.476364, "activity_20": 22.803333, "activity_30": 23.726774}, "trend_signal": 0, "fair_value": 27.835897, "relative_strength": -34.131747, "rate_of_change": -0.8703105541018028, "market_dynamics": -0.008463, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.299999, "close": 21.5, "volume": 791058}, "trend_line": 24.791667, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.32, "activity_20": 22.605952, "activity_30": 23.497204}, "trend_signal": 0, "fair_value": 27.88109, "relative_strength": -36.25013, "rate_of_change": -1.0641809253632344, "market_dynamics": 0.140587, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.700001, "close": 20.799999, "volume": 1307097}, "trend_line": 24.523333, "activity_lines": {"activity_5": 21.573333, "activity_10": 22.047272, "activity_20": 22.370238, "activity_30": 23.239677}, "trend_signal": 0, "fair_value": 27.922115, "relative_strength": -38.021152, "rate_of_change": -1.0823556156994179, "market_dynamics": 0.224343, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.700001, "high": 22.4, "low": 20.5, "close": 21.6, "volume": 525131}, "trend_line": 24.313333, "activity_lines": {"activity_5": 21.48, "activity_10": 21.926363, "activity_20": 22.241905, "activity_30": 23.051075}, "trend_signal": 0, "fair_value": 27.966346, "relative_strength": -34.525831, "rate_of_change": -0.8563273189659857, "market_dynamics": 0.115112, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 20.799999, "close": 21.450001, "volume": 349020}, "trend_line": 24.101667, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.771818, "activity_20": 22.12119, "activity_30": 22.866344}, "trend_signal": 0, "fair_value": 28.008013, "relative_strength": -37.934953, "rate_of_change": -0.870575827674474, "market_dynamics": 0.082614, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 22.299999, "low": 21.25, "close": 21.75, "volume": 697198}, "trend_line": 23.918333, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.701818, "activity_20": 22.045952, "activity_30": 22.714624}, "trend_signal": 0, "fair_value": 28.051282, "relative_strength": -39.733824, "rate_of_change": -0.7606693761058045, "market_dynamics": 0.145636, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 20.799999, "close": 21.200001, "volume": 628077}, "trend_line": 23.716667, "activity_lines": {"activity_5": 21.423334, "activity_10": 21.564546, "activity_20": 21.934286, "activity_30": 22.539247}, "trend_signal": 0, "fair_value": 28.059936, "relative_strength": -37.501262, "rate_of_change": -0.8431440435251045, "market_dynamics": 0.118502, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 20.0, "close": 20.9, "volume": 611207}, "trend_line": 23.456667, "activity_lines": {"activity_5": 21.27, "activity_10": 21.402727, "activity_20": 21.806905, "activity_30": 22.357527}, "trend_signal": 0, "fair_value": 28.065705, "relative_strength": -37.433615, "rate_of_change": -1.096275458942024, "market_dynamics": 0.123191, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.299999, "high": 22.799999, "low": 21.200001, "close": 21.85, "volume": 869146}, "trend_line": 23.26, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.442727, "activity_20": 21.78381, "activity_30": 22.253871}, "trend_signal": 0, "fair_value": 28.096154, "relative_strength": -34.280569, "rate_of_change": -0.8384268745427385, "market_dynamics": 0.25861, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.700001, "low": 21.700001, "close": 22.1, "volume": 720041}, "trend_line": 23.063333, "activity_lines": {"activity_5": 21.65, "activity_10": 21.541818, "activity_20": 21.792619, "activity_30": 22.179032}, "trend_signal": 0, "fair_value": 28.128846, "relative_strength": -32.100676, "rate_of_change": -0.8455159071367216, "market_dynamics": 0.310268, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.75, "low": 21.6, "close": 21.950001, "volume": 424157}, "trend_line": 22.885, "activity_lines": {"activity_5": 21.78, "activity_10": 21.620909, "activity_20": 21.792143, "activity_30": 22.107204}, "trend_signal": 0, "fair_value": 28.151282, "relative_strength": -30.889755, "rate_of_change": -0.7732316920542166, "market_dynamics": 0.394308, "expectation": {"probability": 37.0975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 23.700001, "low": 21.700001, "close": 23.049999, "volume": 560055}, "trend_line": 22.738333, "activity_lines": {"activity_5": 22.263333, "activity_10": 21.900909, "activity_20": 21.898333, "activity_30": 22.117849}, "trend_signal": 0, "fair_value": 28.185897, "relative_strength": -32.66828, "rate_of_change": -0.6408870439152317, "market_dynamics": 0.75365, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.950001, "close": 22.1, "volume": 799850}, "trend_line": 22.563333, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.98, "activity_20": 21.909524, "activity_30": 22.076667}, "trend_signal": 0, "fair_value": 28.215385, "relative_strength": -37.244074, "rate_of_change": -0.769625460230531, "market_dynamics": 0.900753, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.700001, "high": 23.299999, "low": 22.5, "close": 22.85, "volume": 1082393}, "trend_line": 22.451667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.171818, "activity_20": 21.987619, "activity_30": 22.095161}, "trend_signal": 0, "fair_value": 28.24968, "relative_strength": -37.671739, "rate_of_change": -0.49490028800266167, "market_dynamics": 1.187885, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.65, "close": 22.75, "volume": 395063}, "trend_line": 22.376667, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.322727, "activity_20": 22.048571, "activity_30": 22.114409}, "trend_signal": 0, "fair_value": 28.284615, "relative_strength": -36.964553, "rate_of_change": -0.33405091924799746, "market_dynamics": 1.336862, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 29.5, "low": 23.0, "close": 28.049999, "volume": 4652734}, "trend_line": 22.475, "activity_lines": {"activity_5": 24.47, "activity_10": 23.413636, "activity_20": 22.615952, "activity_30": 22.48043}, "trend_signal": 1, "fair_value": 28.352885, "relative_strength": -26.318914, "rate_of_change": 0.4394443551401119, "market_dynamics": 1.452095, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.950001, "high": 29.450001, "low": 25.049999, "close": 25.9, "volume": 1990190}, "trend_line": 22.541667, "activity_lines": {"activity_5": 25.183333, "activity_10": 23.999091, "activity_20": 22.957143, "activity_30": 22.701398}, "trend_signal": 1, "fair_value": 28.409615, "relative_strength": -30.336812, "rate_of_change": 0.2966273637374813, "market_dynamics": 1.619668, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 27.950001, "low": 25.299999, "close": 26.75, "volume": 1230774}, "trend_line": 22.64, "activity_lines": {"activity_5": 25.99, "activity_10": 24.653636, "activity_20": 23.364762, "activity_30": 22.972903}, "trend_signal": 1, "fair_value": 28.475641, "relative_strength": -29.077084, "rate_of_change": 0.4362277199818462, "market_dynamics": 1.589437, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 30.85, "low": 25.799999, "close": 29.0, "volume": 4805253}, "trend_line": 22.821667, "activity_lines": {"activity_5": 27.236667, "activity_10": 25.610909, "activity_20": 23.966429, "activity_30": 23.383226}, "trend_signal": 1, "fair_value": 28.558654, "relative_strength": -26.383992, "rate_of_change": 0.8024160777385199, "market_dynamics": 1.793067, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.5, "high": 31.700001, "low": 28.85, "close": 29.9, "volume": 5048321}, "trend_line": 23.046667, "activity_lines": {"activity_5": 28.373333, "activity_10": 26.601818, "activity_20": 24.623333, "activity_30": 23.839892}, "trend_signal": 1, "fair_value": 28.647756, "relative_strength": -23.689802, "rate_of_change": 0.9859051926399498, "market_dynamics": 1.793067, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.950001, "high": 32.0, "low": 26.950001, "close": 30.0, "volume": 3491504}, "trend_line": 23.301667, "activity_lines": {"activity_5": 29.066667, "activity_10": 27.469091, "activity_20": 25.254524, "activity_30": 24.288495}, "trend_signal": 1, "fair_value": 28.740064, "relative_strength": -20.878268, "rate_of_change": 1.106450663777105, "market_dynamics": 1.810567, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.049999, "high": 31.450001, "low": 29.15, "close": 30.0, "volume": 1960301}, "trend_line": 23.565, "activity_lines": {"activity_5": 29.63, "activity_10": 28.19, "activity_20": 25.847619, "activity_30": 24.720645}, "trend_signal": 1, "fair_value": 28.822756, "relative_strength": -23.684596, "rate_of_change": 1.130103696014551, "market_dynamics": 1.804602, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.25, "high": 33.25, "low": 29.450001, "close": 30.0, "volume": 6442108}, "trend_line": 23.86, "activity_lines": {"activity_5": 29.92, "activity_10": 28.784545, "activity_20": 26.400238, "activity_30": 25.135806}, "trend_signal": 1, "fair_value": 28.905769, "relative_strength": -19.297557, "rate_of_change": 1.2518565669424915, "market_dynamics": 1.796065, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.9, "high": 30.75, "low": 28.200001, "close": 30.25, "volume": 2992336}, "trend_line": 24.16, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.280909, "activity_20": 26.932857, "activity_30": 25.548064}, "trend_signal": 1, "fair_value": 28.990064, "relative_strength": -21.269524, "rate_of_change": 1.2573344509639595, "market_dynamics": 1.71063, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.25, "high": 31.0, "low": 29.799999, "close": 30.549999, "volume": 1483271}, "trend_line": 24.408333, "activity_lines": {"activity_5": 30.25, "activity_10": 29.697273, "activity_20": 27.452857, "activity_30": 25.960322}, "trend_signal": 1, "fair_value": 29.077564, "relative_strength": -16.808494, "rate_of_change": 1.0278683774834387, "market_dynamics": 1.594863, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.75, "high": 31.950001, "low": 29.200001, "close": 30.549999, "volume": 2995360}, "trend_line": 24.641667, "activity_lines": {"activity_5": 30.379999, "activity_10": 29.971818, "activity_20": 27.929524, "activity_30": 26.356559}, "trend_signal": 1, "fair_value": 29.166026, "relative_strength": -10.492051, "rate_of_change": 0.9559604090947252, "market_dynamics": 1.531327, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 28.799999, "close": 28.799999, "volume": 2494324}, "trend_line": 24.84, "activity_lines": {"activity_5": 29.889999, "activity_10": 29.882727, "activity_20": 28.197619, "activity_30": 26.624839}, "trend_signal": 1, "fair_value": 29.237179, "relative_strength": -16.457614, "rate_of_change": 0.8048684368634561, "market_dynamics": 1.210265, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 28.0, "close": 28.85, "volume": 1782008}, "trend_line": 25.051667, "activity_lines": {"activity_5": 29.496666, "activity_10": 29.75, "activity_20": 28.434285, "activity_30": 26.883548}, "trend_signal": 1, "fair_value": 29.30609, "relative_strength": -14.235541, "rate_of_change": 0.8521215780998329, "market_dynamics": 0.860765, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.85, "high": 29.35, "low": 27.299999, "close": 28.25, "volume": 1182410}, "trend_line": 25.24, "activity_lines": {"activity_5": 28.98, "activity_10": 29.47, "activity_20": 28.575952, "activity_30": 27.089892}, "trend_signal": 1, "fair_value": 29.366987, "relative_strength": -17.048083, "rate_of_change": 0.7517783147923853, "market_dynamics": 0.444377, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 29.4, "low": 27.85, "close": 28.85, "volume": 784002}, "trend_line": 25.451667, "activity_lines": {"activity_5": 28.796666, "activity_10": 29.312727, "activity_20": 28.744285, "activity_30": 27.322796}, "trend_signal": 1, "fair_value": 29.438462, "relative_strength": -17.046938, "rate_of_change": 0.8386172741679955, "market_dynamics": -0.053292, "expectation": {"probability": 40.9444, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.700001, 16.4, 19.799999, 19.1, 19.950001, 21.0, 24.1, 22.200001, 23.35, 24.75, 26.0, 28.65, 28.35, 28.35, 28.4, 28.549999, 38.299999, 46.0, 50.799999, 65.0, 65.0, 50.0, 40.5, 50.599998, 53.0, 50.400002, 51.900002, 45.5, 50.0, 48.900002, 44.099998, 42.0, 41.25, 41.0, 40.400002, 39.049999, 38.099998, 39.450001, 34.200001, 35.5, 33.5, 34.299999, 38.299999, 38.900002, 39.599998, 36.799999, 33.950001, 29.450001, 29.9, 28.0, 26.15, 25.9, 24.75, 23.15, 24.4, 23.65, 24.200001, 23.5, 23.15, 35.799999, 30.0, 31.65, 30.35, 31.5, 31.85, 32.950001, 31.75, 29.700001, 28.549999, 30.0, 30.549999, 29.35, 30.0, 28.549999, 27.200001, 26.6, 27.25, 26.200001, 26.6, 26.450001, 26.299999, 26.049999, 25.200001, 24.549999, 24.35, 23.200001, 21.0, 22.0, 26.450001, 26.85, 27.299999, 25.799999, 26.15, 27.200001, 25.950001, 27.1, 28.4, 28.15, 29.1, 28.85, 27.85, 27.9, 27.15, 27.299999, 28.35, 27.75, 28.0, 27.25, 27.5, 27.35, 26.1, 24.75, 25.1, 23.9, 23.799999, 23.6, 23.15, 22.9, 22.1, 21.15, 21.5, 23.450001, 23.549999, 22.9, 22.4, 22.6, 22.5, 22.15, 21.299999, 20.700001, 22.200001, 21.25, 21.75, 20.75, 21.299999, 21.700001, 22.4, 22.0, 22.5, 22.700001, 23.1, 23.0, 28.950001, 25.9, 27.200001, 29.5, 26.950001, 30.049999, 30.25, 29.9, 30.25, 30.75, 30.950001, 28.799999, 28.85, 29.0], "highs": [18.299999, 20.5, 19.799999, 20.0, 21.450001, 24.35, 24.450001, 24.1, 24.950001, 26.049999, 29.0, 28.950001, 28.9, 28.9, 28.85, 39.299999, 44.0, 56.799999, 63.0, 74.0, 67.800003, 51.700001, 46.25, 55.0, 53.0, 62.5, 52.0, 48.849998, 51.599998, 49.900002, 44.099998, 44.75, 42.5, 42.200001, 40.75, 42.950001, 40.900002, 39.450001, 36.5, 35.799999, 37.049999, 41.299999, 40.5, 40.549999, 39.900002, 37.25, 35.049999, 30.799999, 29.9, 29.6, 27.200001, 26.9, 24.75, 24.75, 26.5, 24.799999, 24.450001, 24.450001, 33.599998, 35.799999, 32.0, 33.400002, 33.950001, 34.299999, 32.900002, 32.950001, 32.450001, 30.5, 31.549999, 31.65, 31.0, 29.35, 30.0, 28.6, 27.25, 26.950001, 27.25, 26.549999, 27.4, 27.049999, 26.4, 26.5, 25.200001, 24.85, 24.5, 23.6, 22.049999, 28.25, 27.700001, 28.5, 27.75, 27.85, 27.700001, 28.0, 27.9, 32.0, 29.35, 30.0, 29.549999, 29.4, 28.5, 28.200001, 28.25, 29.75, 29.299999, 28.9, 28.299999, 27.9, 27.799999, 27.450001, 26.15, 25.9, 25.1, 25.0, 24.65, 24.450001, 23.15, 23.25, 23.5, 21.4, 25.65, 24.950001, 23.950001, 23.5, 23.35, 23.25, 22.700001, 22.15, 22.0, 22.4, 22.299999, 22.299999, 21.950001, 21.549999, 22.799999, 22.700001, 22.75, 23.700001, 23.5, 23.299999, 23.15, 29.5, 29.450001, 27.950001, 30.85, 31.700001, 32.0, 31.450001, 33.25, 30.75, 31.0, 31.950001, 30.950001, 29.6, 29.35, 29.4], "lows": [15.9, 16.15, 18.700001, 19.1, 19.6, 20.549999, 20.65, 22.1, 23.0, 23.25, 25.6, 27.299999, 27.75, 25.75, 27.700001, 28.549999, 35.650002, 46.0, 49.700001, 64.800003, 50.0, 39.099998, 37.849998, 48.599998, 49.5, 50.400002, 49.700001, 45.450001, 47.200001, 44.549999, 40.549999, 40.0, 40.599998, 40.150002, 39.0, 37.200001, 36.400002, 34.200001, 33.049999, 33.650002, 33.099998, 34.299999, 36.799999, 37.75, 37.099998, 35.0, 27.85, 27.549999, 27.549999, 25.9, 24.85, 24.799999, 20.4, 23.15, 23.200001, 23.299999, 22.1, 22.9, 23.15, 29.4, 29.5, 30.25, 29.700001, 31.5, 30.700001, 31.6, 29.6, 28.0, 28.549999, 29.65, 28.799999, 28.25, 27.0, 27.049999, 25.35, 25.299999, 25.549999, 24.65, 26.0, 26.049999, 25.950001, 24.85, 23.9, 24.15, 23.049999, 22.549999, 19.450001, 21.200001, 24.5, 25.799999, 26.0, 25.299999, 25.5, 25.799999, 25.950001, 26.85, 28.15, 27.0, 28.65, 27.25, 27.5, 27.1, 26.799999, 27.299999, 27.6, 27.299999, 27.25, 26.5, 27.200001, 25.799999, 24.5, 24.549999, 23.5, 23.75, 23.549999, 23.1, 22.299999, 21.5, 21.0, 21.0, 21.1, 23.35, 22.75, 22.35, 21.799999, 21.5, 21.85, 21.299999, 20.700001, 20.5, 20.799999, 21.25, 20.799999, 20.0, 21.200001, 21.700001, 21.6, 21.700001, 21.950001, 22.5, 22.65, 23.0, 25.049999, 25.299999, 25.799999, 28.85, 26.950001, 29.15, 29.450001, 28.200001, 29.799999, 29.200001, 28.799999, 28.0, 27.299999, 27.85], "closes": [16.4, 19.4, 19.0, 19.5, 20.950001, 23.85, 22.1, 23.950001, 24.9, 25.9, 28.700001, 28.5, 28.4, 28.4, 28.4, 38.0, 44.0, 52.0, 62.799999, 65.5, 50.799999, 40.150002, 46.25, 51.900002, 50.700001, 54.200001, 50.5, 47.400002, 48.099998, 44.849998, 40.849998, 41.25, 41.0, 40.5, 39.049999, 38.099998, 38.0, 34.25, 35.25, 33.900002, 34.200001, 37.5, 38.700001, 39.400002, 37.200001, 35.049999, 29.4, 29.950001, 28.0, 26.65, 25.799999, 25.0, 23.25, 24.0, 24.049999, 24.15, 24.0, 23.0, 33.599998, 30.4, 31.35, 30.9, 31.5, 31.85, 32.549999, 32.0, 30.5, 28.700001, 29.9, 30.549999, 29.35, 28.299999, 27.5, 27.200001, 27.0, 25.450001, 25.700001, 26.549999, 26.299999, 26.1, 25.950001, 25.200001, 24.549999, 24.299999, 23.4, 23.299999, 21.6, 26.700001, 26.6, 27.1, 26.25, 25.950001, 27.200001, 26.700001, 27.0, 28.5, 28.6, 29.5, 28.85, 27.9, 27.799999, 27.25, 27.25, 28.700001, 27.75, 28.0, 27.299999, 27.450001, 27.35, 26.200001, 25.0, 25.1, 23.9, 23.799999, 23.549999, 23.15, 22.35, 22.1, 21.15, 21.25, 23.1, 23.549999, 22.85, 22.5, 22.6, 22.5, 22.0, 21.5, 20.799999, 21.6, 21.450001, 21.75, 21.200001, 20.9, 21.85, 22.1, 21.950001, 23.049999, 22.1, 22.85, 22.75, 28.049999, 25.9, 26.75, 29.0, 29.9, 30.0, 30.0, 30.0, 30.25, 30.549999, 30.549999, 28.799999, 28.85, 28.25, 28.85], "volumes": [1396000, 4531000, 1494000, 1622000, 4203000, 5145000, 4524000, 2196000, 2910000, 3000000, 8010000, 3397000, 2074000, 5338000, 2672000, 9541000, 11337000, 14092000, 6164000, 7991000, 10933000, 8851000, 8101000, 12466452, 4165000, 12777000, 2566000, 3800000, 4420000, 3707000, 6055000, 3829000, 1041000, 1382000, 1333000, 6987000, 5236000, 4772000, 3903000, 2690000, 3168000, 11608000, 6120000, 3118000, 2258000, 2745000, 7804000, 3453000, 2174000, 5988000, 979000, 1536000, 2669000, 830000, 2148000, 962000, 980000, 927000, 4297000, 7220000, 1259000, 1431000, 3085000, 2165000, 1607000, 1309000, 1696000, 1242216, 735000, 1223000, 765000, 726000, 1215000, 437000, 921000, 567000, 366000, 1342348, 1155101, 685031, 454023, 661021, 980052, 642042, 1004457, 489131, 2561497, 5970309, 3082614, 3424453, 1191252, 1559123, 855297, 941042, 1047118, 7358371, 1382125, 2114205, 1130156, 1069781, 814137, 716032, 494724, 1934032, 1767204, 1039613, 1003007, 951001, 628064, 1148004, 1311640, 356219, 1085112, 453007, 317885, 768390, 613110, 1197017, 570006, 574005, 1061421, 661031, 331153, 382222, 525101, 1086527, 584193, 791058, 1307097, 525131, 349020, 697198, 628077, 611207, 869146, 720041, 424157, 560055, 799850, 1082393, 395063, 4652734, 1990190, 1230774, 4805253, 5048321, 3491504, 1960301, 6442108, 2992336, 1483271, 2995360, 2494324, 1782008, 1182410, 784002], "sma": {"5": [null, null, null, null, 19.05, 20.54, 21.08, 22.07, 23.15, 24.14, 25.11, 26.39, 27.28, 27.98, 28.48, 30.34, 33.44, 38.16, 45.04, 52.46, 55.02, 54.25, 53.1, 50.92, 47.96, 48.64, 50.71, 50.94, 50.18, 49.01, 46.34, 44.49, 43.21, 41.69, 40.53, 39.98, 39.33, 37.98, 36.93, 35.9, 35.12, 35.02, 35.91, 36.74, 37.4, 37.57, 35.95, 34.2, 31.92, 29.81, 27.96, 27.08, 25.74, 24.94, 24.42, 24.09, 23.89, 23.84, 25.76, 27.03, 28.47, 29.85, 31.55, 31.2, 31.63, 31.76, 31.68, 31.12, 30.73, 30.33, 29.8, 29.36, 29.12, 28.58, 27.87, 27.09, 26.57, 26.38, 26.2, 26.02, 26.12, 26.02, 25.62, 25.22, 24.68, 24.15, 23.43, 23.86, 24.32, 25.06, 25.65, 26.52, 26.62, 26.64, 26.62, 27.07, 27.6, 28.06, 28.49, 28.67, 28.53, 28.26, 27.81, 27.78, 27.75, 27.79, 27.8, 27.84, 27.57, 27.26, 26.66, 26.22, 25.51, 24.8, 24.27, 23.9, 23.35, 22.99, 22.46, 22.0, 21.99, 22.23, 22.38, 22.65, 22.92, 22.8, 22.49, 22.22, 21.88, 21.68, 21.47, 21.42, 21.36, 21.38, 21.43, 21.56, 21.6, 21.97, 22.21, 22.41, 22.54, 23.76, 24.33, 25.26, 26.49, 27.92, 28.31, 29.13, 29.78, 30.03, 30.16, 30.27, 30.03, 29.8, 29.4, 29.06], "10": [17.355, 17.585, 17.78, 18.02, 18.425, 19.135, 19.575, 20.16, 20.775, 21.595, 22.825, 23.735, 24.675, 25.565, 26.31, 27.725, 29.915, 32.72, 36.51, 40.47, 42.68, 43.845, 45.63, 47.98, 50.21, 51.83, 52.48, 52.020001, 50.550001, 48.485, 47.49, 47.6, 47.075, 45.935, 44.77, 43.159999, 41.909999, 40.594999, 39.309999, 38.215, 37.55, 37.175, 36.945, 36.835, 36.650001, 36.345001, 35.485001, 35.055001, 34.330001, 33.605001, 32.765, 31.515, 29.97, 28.43, 27.115, 26.025, 25.485, 24.79, 25.35, 25.725, 26.28, 26.87, 27.695, 28.48, 29.33, 30.115, 30.765, 31.335, 30.965, 30.98, 30.78, 30.52, 30.12, 29.655, 29.1, 28.445, 27.965, 27.75, 27.39, 26.945, 26.605, 26.295, 26.0, 25.71, 25.35, 25.135, 24.725, 24.74, 24.77, 24.87, 24.9, 24.975, 25.24, 25.48, 25.84, 26.36, 27.06, 27.34, 27.565, 27.645, 27.8, 27.93, 27.935, 28.135, 28.21, 28.16, 28.03, 27.825, 27.675, 27.505, 27.225, 27.01, 26.675, 26.185, 25.765, 25.28, 24.785, 24.25, 23.63, 23.135, 22.945, 22.79, 22.685, 22.555, 22.46, 22.395, 22.36, 22.3, 22.265, 22.3, 22.135, 21.955, 21.79, 21.63, 21.555, 21.515, 21.51, 21.665, 21.795, 21.92, 22.05, 22.68, 23.15, 23.735, 24.45, 25.23, 26.035, 26.73, 27.52, 28.26, 29.04, 29.29, 29.58, 29.79, 29.715, 29.61], "20": [17.1025, 17.19, 17.265, 17.365, 17.5475, 17.87, 18.1225, 18.4975, 18.94, 19.435, 20.09, 20.66, 21.2275, 21.7925, 22.3675, 23.43, 24.745, 26.44, 28.6425, 31.0325, 32.7525, 33.79, 35.1525, 36.7725, 38.26, 39.7775, 41.1975, 42.37, 43.53, 44.4775, 45.085, 45.7225, 46.3525, 46.9575, 47.49, 47.495, 47.195, 46.3075, 44.93, 43.35, 42.52, 42.3875, 42.01, 41.385, 40.71, 39.7525, 38.6975, 37.825, 36.82, 35.91, 35.1575, 34.345, 33.4575, 32.6325, 31.8825, 31.185, 30.485, 29.9225, 29.84, 29.665, 29.5225, 29.1925, 28.8325, 28.455, 28.2225, 28.07, 28.125, 28.0625, 28.1575, 28.3525, 28.53, 28.695, 28.9075, 29.0675, 29.215, 29.28, 29.365, 29.5425, 29.1775, 28.9625, 28.6925, 28.4075, 28.06, 27.6825, 27.225, 26.79, 26.345, 26.245, 26.08, 25.9075, 25.7525, 25.635, 25.62, 25.595, 25.595, 25.7475, 25.8925, 26.04, 26.1675, 26.2575, 26.35, 26.4525, 26.5875, 26.8075, 27.025, 27.26, 27.545, 27.5825, 27.62, 27.575, 27.5125, 27.47, 27.305, 27.16, 26.9875, 26.72, 26.4075, 26.0375, 25.6525, 25.32, 25.085, 24.9, 24.68, 24.37, 24.1125, 23.8375, 23.5725, 23.275, 22.9475, 22.7175, 22.54, 22.3725, 22.2375, 22.0925, 22.0075, 21.955, 21.935, 21.9825, 22.03, 22.11, 22.0925, 22.3175, 22.47, 22.6825, 23.0025, 23.3725, 23.7725, 24.1975, 24.6575, 25.09, 25.545, 25.985, 26.365, 26.7625, 27.0825, 27.42], "30": [16.931667, 17.096667, 17.25, 17.41, 17.61, 17.905, 17.98, 18.111667, 18.371667, 18.668333, 19.01, 19.371667, 19.735, 20.098333, 20.468333, 21.155, 22.053333, 23.238333, 24.796667, 26.446667, 27.62, 28.388333, 29.361667, 30.521667, 31.648334, 32.896667, 33.99, 34.966667, 35.945, 36.85, 37.665, 38.393333, 39.126667, 39.826667, 40.43, 40.905, 41.435, 41.778333, 42.123333, 42.39, 42.573333, 42.873333, 43.216667, 43.583333, 43.876667, 43.778333, 43.291667, 42.556667, 41.396667, 40.101667, 39.268334, 38.763333, 37.996667, 37.066667, 36.178333, 35.176667, 34.293333, 33.48, 32.996667, 32.515, 32.198333, 31.853333, 31.536667, 31.248333, 31.031667, 30.828333, 30.578333, 30.393333, 30.215, 30.103333, 29.941667, 29.635, 29.261667, 28.855, 28.515, 28.195, 28.071667, 27.958333, 27.901667, 27.883333, 27.888333, 27.895, 27.938333, 27.948333, 27.926667, 27.898333, 27.818333, 27.941667, 27.708333, 27.598333, 27.428333, 27.263333, 27.12, 26.948333, 26.763333, 26.646667, 26.583333, 26.61, 26.575, 26.486667, 26.435, 26.4, 26.391667, 26.441667, 26.466667, 26.551667, 26.605, 26.635, 26.67, 26.673333, 26.641667, 26.638333, 26.616667, 26.6, 26.605, 26.6, 26.625, 26.471667, 26.29, 26.095, 25.99, 25.91, 25.765, 25.625, 25.478333, 25.278333, 25.058333, 24.791667, 24.523333, 24.313333, 24.101667, 23.918333, 23.716667, 23.456667, 23.26, 23.063333, 22.885, 22.738333, 22.563333, 22.451667, 22.376667, 22.475, 22.541667, 22.64, 22.821667, 23.046667, 23.301667, 23.565, 23.86, 24.16, 24.408333, 24.641667, 24.84, 25.051667, 25.24, 25.451667], "50": [16.894, 16.882, 16.87, 16.87, 16.909, 16.999, 17.08, 17.213, 17.385, 17.591, 17.835, 18.068, 18.326, 18.588, 18.838, 19.261, 19.835, 20.572, 21.529, 22.538, 23.26, 23.774, 24.411, 25.155, 25.87, 26.654, 27.267, 27.815, 28.435, 28.992, 29.44, 29.912, 30.382, 30.842, 31.277, 31.691, 32.11, 32.466, 32.85, 33.208, 33.58, 33.988, 34.421, 34.867, 35.273, 35.639, 35.873, 36.11, 36.295, 36.474, 36.662, 36.774, 36.859, 36.949, 37.011, 37.017, 37.055, 37.036, 37.21, 37.3, 37.353, 37.401, 37.463, 37.532, 37.615, 37.495, 37.225, 36.759, 36.101, 35.402, 34.973, 34.736, 34.361, 33.867, 33.393, 32.818, 32.322, 31.905, 31.469, 31.094, 30.796, 30.475, 30.146, 29.822, 29.509, 29.213, 28.885, 28.734, 28.561, 28.425, 28.266, 28.035, 27.805, 27.551, 27.347, 27.216, 27.2, 27.191, 27.208, 27.233, 27.273, 27.318, 27.398, 27.492, 27.566, 27.643, 27.709, 27.798, 27.673, 27.589, 27.462, 27.346, 27.194, 27.033, 26.853, 26.676, 26.513, 26.381, 26.206, 26.02, 25.895, 25.8, 25.707, 25.613, 25.525, 25.466, 25.392, 25.291, 25.181, 25.091, 25.001, 24.932, 24.865, 24.797, 24.766, 24.742, 24.749, 24.676, 24.586, 24.501, 24.431, 24.473, 24.447, 24.448, 24.488, 24.516, 24.544, 24.554, 24.577, 24.624, 24.679, 24.745, 24.776, 24.779, 24.789, 24.806], "200": [13.4624, 13.5193, 13.5737, 13.6327, 13.6991, 13.7793, 13.85085, 13.93315, 14.0221, 14.11605, 14.2237, 14.3298, 14.4365, 14.54335, 14.64885, 14.8027, 14.98595, 15.2089, 15.4855, 15.77735, 15.99385, 16.15885, 16.35455, 16.5787, 16.7972, 17.04325, 17.27325, 17.48475, 17.6971, 17.892, 18.06425, 18.238, 18.41015, 18.58015, 18.7438, 18.9016, 19.0591, 19.19895, 19.3428, 19.4773, 19.61475, 19.7651, 19.91865, 20.07435, 20.2171, 20.34675, 20.44805, 20.5529, 20.6474, 20.73495, 20.8185, 20.8976, 20.9679, 21.04155, 21.1181, 21.1973, 21.27855, 21.34855, 21.47005, 21.5721, 21.67785, 21.7791, 21.8851, 21.98535, 22.0941, 22.20655, 22.31905, 22.4196, 22.52985, 22.6446, 22.75555, 22.86205, 22.9634, 23.0639, 23.15965, 23.2465, 23.33555, 23.42815, 23.5184, 23.609, 23.69815, 23.7824, 23.8572, 23.92895, 23.9907, 24.0552, 24.11145, 24.19095, 24.27145, 24.3572, 24.43845, 24.5186, 24.605, 24.6855, 24.76675, 24.85825, 24.9465, 25.0345, 25.10175, 25.1585, 25.2095, 25.25375, 25.294, 25.33625, 25.365, 25.38, 25.39525, 25.4175, 25.44675, 25.47025, 25.47725, 25.4915, 25.49975, 25.51675, 25.542, 25.5575, 25.58375, 25.61125, 25.6315, 25.6585, 25.6945, 25.7355, 25.77325, 25.79975, 25.833, 25.86475, 25.894, 25.9185, 25.9395, 25.962, 25.9605, 25.95675, 25.93925, 25.9215, 25.93525, 25.93675, 25.95, 25.96575, 25.96625, 25.96975, 25.9675, 25.992, 26.011, 26.04975, 26.09475, 26.148, 26.196, 26.2355, 26.2795, 26.32625, 26.377, 26.42975, 26.47575, 26.5225, 26.56875, 26.61625]}, "ema": {"5": [null, null, null, null, 19.05, 20.65, 21.1333, 22.0722, 23.0148, 23.9765, 25.551, 26.534, 27.156, 27.5707, 27.8471, 31.2314, 35.4876, 40.9917, 48.2612, 54.0074, 52.9383, 48.6755, 47.867, 49.2113, 49.7076, 51.205, 50.97, 49.78, 49.22, 47.7633, 45.4589, 44.0559, 43.0373, 42.1915, 41.1443, 40.1296, 39.4197, 37.6965, 36.881, 35.8873, 35.3249, 36.0499, 36.9333, 37.7555, 37.5703, 36.7302, 34.2868, 32.8412, 31.2275, 29.7017, 28.4011, 27.2674, 25.9283, 25.2855, 24.8737, 24.6324, 24.4216, 23.9478, 27.1652, 28.2434, 29.279, 29.8193, 30.3795, 30.8697, 31.4298, 31.6199, 31.2466, 30.3977, 30.2318, 30.3379, 30.0086, 29.4391, 28.7927, 28.2618, 27.8412, 27.0441, 26.5961, 26.5807, 26.4872, 26.3581, 26.2221, 25.8814, 25.4376, 25.0584, 24.5056, 24.1037, 23.2692, 24.4128, 25.1418, 25.7946, 25.9464, 25.9476, 26.3651, 26.4767, 26.6511, 27.2674, 27.7116, 28.3077, 28.4885, 28.2923, 28.1282, 27.8355, 27.6403, 27.9935, 27.9124, 27.9416, 27.7277, 27.6351, 27.5401, 27.0934, 26.3956, 25.9637, 25.2758, 24.7839, 24.3726, 23.9651, 23.4267, 22.9845, 22.373, 21.9987, 22.3658, 22.7605, 22.7903, 22.6936, 22.6624, 22.6082, 22.4055, 22.1037, 21.6691, 21.6461, 21.5807, 21.6371, 21.4914, 21.2943, 21.4795, 21.6863, 21.7742, 22.1995, 22.1663, 22.3942, 22.5128, 24.3585, 24.8724, 25.4982, 26.6655, 27.7437, 28.4958, 28.9972, 29.3315, 29.6376, 29.9418, 30.1445, 29.6963, 29.4142, 29.0261, 28.9674], "10": [null, null, null, null, null, null, null, null, null, 21.595, 22.8868, 23.9074, 24.7242, 25.3926, 25.9394, 28.1322, 31.0173, 34.8323, 39.9173, 44.5687, 45.7017, 44.6923, 44.9755, 46.2345, 47.0464, 48.3471, 48.7385, 48.4951, 48.4233, 47.7736, 46.5148, 45.5575, 44.7289, 43.96, 43.0673, 42.1641, 41.407, 40.1057, 39.2229, 38.2551, 37.5178, 37.5146, 37.7301, 38.0337, 37.8821, 37.3672, 35.9186, 34.8334, 33.591, 32.329, 31.1419, 30.0252, 28.7933, 27.9218, 27.2179, 26.6601, 26.1764, 25.5989, 27.0536, 27.6621, 28.3326, 28.7994, 29.2904, 29.7558, 30.2638, 30.5795, 30.565, 30.2259, 30.1667, 30.2364, 30.0752, 29.7525, 29.3429, 28.9533, 28.5981, 28.0258, 27.6029, 27.4115, 27.2094, 27.0077, 26.8154, 26.5217, 26.1632, 25.8244, 25.3836, 25.0048, 24.3857, 24.8065, 25.1326, 25.4903, 25.6284, 25.6869, 25.962, 26.0962, 26.2605, 26.6677, 27.019, 27.4701, 27.721, 27.7535, 27.762, 27.6689, 27.5927, 27.7941, 27.786, 27.8249, 27.7295, 27.6787, 27.6189, 27.3609, 26.9317, 26.5986, 26.108, 25.6883, 25.2996, 24.9087, 24.4435, 24.0174, 23.4961, 23.0877, 23.0899, 23.1736, 23.1147, 23.003, 22.9297, 22.8516, 22.6967, 22.4792, 22.1739, 22.0695, 21.9569, 21.9193, 21.7885, 21.6269, 21.6675, 21.7461, 21.7832, 22.0135, 22.0293, 22.1785, 22.2824, 23.331, 23.7981, 24.3348, 25.183, 26.0407, 26.7606, 27.3495, 27.8314, 28.2712, 28.6855, 29.0245, 28.9837, 28.9594, 28.8304, 28.834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0325, 32.9151, 33.6042, 34.8085, 36.4363, 37.7947, 39.3571, 40.4184, 41.0833, 41.7515, 42.0466, 41.9327, 41.8676, 41.785, 41.6626, 41.4138, 41.0982, 40.8031, 40.179, 39.7096, 39.1563, 38.6843, 38.5715, 38.5837, 38.6615, 38.5223, 38.1916, 37.3543, 36.6491, 35.8254, 34.9515, 34.08, 33.2152, 32.2661, 31.4789, 30.7714, 30.1408, 29.5559, 28.9316, 29.3762, 29.4737, 29.6524, 29.7712, 29.9358, 30.1181, 30.3498, 30.5069, 30.5063, 30.3342, 30.2929, 30.3174, 30.2252, 30.0419, 29.7998, 29.5522, 29.3091, 28.9416, 28.6329, 28.4345, 28.2312, 28.0282, 27.8303, 27.5798, 27.2913, 27.0064, 26.6629, 26.3426, 25.891, 25.968, 26.0282, 26.1303, 26.1417, 26.1234, 26.226, 26.2711, 26.3405, 26.5462, 26.7418, 27.0045, 27.1802, 27.2488, 27.3013, 27.2964, 27.292, 27.4261, 27.4569, 27.5086, 27.4888, 27.4851, 27.4722, 27.3511, 27.1271, 26.9341, 26.6451, 26.3742, 26.1052, 25.8237, 25.4929, 25.1698, 24.7869, 24.4501, 24.3215, 24.248, 24.1149, 23.9611, 23.8315, 23.7047, 23.5423, 23.3478, 23.1052, 22.9618, 22.8178, 22.7161, 22.5717, 22.4125, 22.3589, 22.3343, 22.2977, 22.3693, 22.3437, 22.3919, 22.426, 22.9616, 23.2415, 23.5756, 24.0922, 24.6453, 25.1553, 25.6167, 26.0342, 26.4357, 26.8275, 27.182, 27.3361, 27.4803, 27.5536, 27.6771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.85, 37.1081, 37.3753, 37.6091, 37.7956, 37.8766, 37.891, 37.898, 37.6627, 37.507, 37.2743, 37.076, 37.1033, 37.2063, 37.3479, 37.3383, 37.1907, 36.6881, 36.2533, 35.7209, 35.1357, 34.5334, 33.9183, 33.23, 32.6345, 32.0807, 31.569, 31.0807, 30.5594, 30.7555, 30.7326, 30.7724, 30.7807, 30.8271, 30.8931, 31.0, 31.0645, 31.0281, 30.8779, 30.8148, 30.7977, 30.7043, 30.5492, 30.3525, 30.1491, 29.9459, 29.6559, 29.4006, 29.2167, 29.0285, 28.8396, 28.6532, 28.4304, 28.18, 27.9297, 27.6375, 27.3576, 26.9862, 26.9677, 26.944, 26.9541, 26.9086, 26.8468, 26.8696, 26.8586, 26.8678, 26.9731, 27.078, 27.2343, 27.3385, 27.3747, 27.4022, 27.3924, 27.3832, 27.4681, 27.4863, 27.5195, 27.5053, 27.5017, 27.4919, 27.4086, 27.2532, 27.1143, 26.9069, 26.7065, 26.5028, 26.2865, 26.0325, 25.7788, 25.4802, 25.2073, 25.0713, 24.9732, 24.8362, 24.6855, 24.5509, 24.4186, 24.2626, 24.0843, 23.8724, 23.7258, 23.579, 23.461, 23.3151, 23.1593, 23.0749, 23.012, 22.9434, 22.9503, 22.8955, 22.8925, 22.8833, 23.2167, 23.3898, 23.6066, 23.9545, 24.3381, 24.7034, 25.0451, 25.3648, 25.68, 25.9942, 26.2881, 26.4501, 26.605, 26.7111, 26.8491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.474, 36.0554, 35.6219, 35.1367, 34.7, 34.2823, 33.885, 33.4973, 33.0857, 33.1058, 32.9997, 32.935, 32.8552, 32.8021, 32.7647, 32.7563, 32.7267, 32.6393, 32.4849, 32.3835, 32.3116, 32.1954, 32.0427, 31.8645, 31.6816, 31.498, 31.2608, 31.0428, 30.8666, 30.6875, 30.5076, 30.3289, 30.1277, 29.909, 29.689, 29.4424, 29.2015, 28.9034, 28.817, 28.7301, 28.6662, 28.5714, 28.4686, 28.4189, 28.3515, 28.2985, 28.3064, 28.3179, 28.3642, 28.3833, 28.3643, 28.3422, 28.2994, 28.2582, 28.2755, 28.2549, 28.2449, 28.2079, 28.1782, 28.1457, 28.0694, 27.949, 27.8373, 27.6829, 27.5306, 27.3745, 27.2088, 27.0183, 26.8254, 26.6029, 26.3929, 26.2638, 26.1574, 26.0277, 25.8893, 25.7603, 25.6325, 25.49, 25.3336, 25.1558, 25.0163, 24.8765, 24.7539, 24.6145, 24.4688, 24.3661, 24.2773, 24.186, 24.1415, 24.0614, 24.0139, 23.9643, 24.1246, 24.1942, 24.2944, 24.4789, 24.6915, 24.8997, 25.0997, 25.2919, 25.4863, 25.6849, 25.8757, 25.9904, 26.1025, 26.1867, 26.2912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.53, 18.086667, 18.396667, 18.813333, 19.663334, 21.263334, 21.783334, 22.74, 23.683334, 24.6, 26.12, 27.25, 27.92, 28.293333, 28.433333, 31.606667, 36.16, 42.346667, 50.56, 57.38, 56.826666, 51.87, 49.203334, 48.803334, 48.730001, 50.810001, 51.430001, 50.326668, 49.38, 47.603333, 44.883332, 43.186666, 42.023333, 41.12, 40.24, 39.429999, 38.769999, 37.076666, 36.166666, 35.156667, 34.590001, 35.383334, 36.610001, 37.773335, 37.926668, 37.143334, 34.42, 32.42, 30.353334, 28.596667, 27.26, 26.273333, 24.996666, 24.416667, 24.12, 24.03, 24.0, 23.703333, 26.956666, 28.503333, 29.943333, 30.753333, 31.303333, 31.403333, 31.853333, 31.976666, 31.556666, 30.563334, 30.156667, 30.096667, 29.77, 29.27, 28.65, 28.01, 27.483333, 26.676667, 26.213334, 26.206667, 26.18, 26.146666, 26.123333, 25.816667, 25.326667, 24.886666, 24.28, 23.819999, 22.97, 24.06, 24.973333, 25.9, 26.296667, 26.396667, 26.623334, 26.650001, 26.770001, 27.396667, 27.906667, 28.54, 28.803333, 28.606667, 28.316666, 27.89, 27.553333, 27.85, 27.84, 27.923334, 27.76, 27.643333, 27.48, 27.023334, 26.27, 25.75, 24.976667, 24.406666, 23.989999, 23.616666, 23.1, 22.683333, 22.07, 21.666667, 22.033333, 22.553333, 22.76, 22.8, 22.783333, 22.643333, 22.376667, 22.046667, 21.573333, 21.48, 21.403333, 21.496667, 21.423334, 21.27, 21.426667, 21.65, 21.78, 22.263333, 22.306667, 22.52, 22.633333, 24.47, 25.183333, 25.99, 27.236667, 28.373333, 29.066667, 29.63, 29.92, 30.076667, 30.25, 30.379999, 29.889999, 29.496666, 28.98, 28.796666], "10": [17.455455, 17.827273, 18.084546, 18.397273, 18.93, 19.916364, 20.455455, 21.250909, 22.112728, 23.044546, 24.336364, 25.368182, 26.216364, 26.893637, 27.409091, 29.534546, 32.493636, 36.509091, 41.978182, 47.249091, 49.127272, 48.667273, 49.104546, 50.244546, 50.739091, 51.464546, 51.222728, 50.299092, 49.586364, 48.55, 47.161818, 46.027272, 44.827272, 43.631818, 42.379999, 41.167272, 40.22909, 38.836363, 37.864545, 36.880909, 36.150909, 36.141818, 36.419091, 36.865455, 36.931819, 36.64091, 35.378182, 34.371819, 33.089091, 31.692728, 30.273636, 28.861818, 27.359091, 26.273636, 25.477272, 24.938182, 24.57, 24.118182, 25.719999, 26.638181, 27.660909, 28.500909, 29.342727, 30.098182, 30.838181, 31.323636, 31.393636, 31.018182, 30.757273, 30.681818, 30.385454, 29.934545, 29.385454, 28.854545, 28.371818, 27.708182, 27.209091, 26.951818, 26.688182, 26.453636, 26.272727, 26.017273, 25.7, 25.390909, 24.970909, 24.598181, 23.955454, 24.314545, 24.652727, 25.076364, 25.327273, 25.518182, 25.922728, 26.188182, 26.464546, 26.948182, 27.355455, 27.799091, 28.073637, 28.134546, 28.162727, 28.062727, 27.939091, 28.078182, 28.008182, 27.97, 27.813636, 27.708182, 27.621818, 27.353637, 26.898182, 26.511818, 25.946364, 25.423636, 24.944545, 24.469091, 23.936363, 23.448182, 22.884545, 22.451818, 22.445454, 22.555454, 22.566363, 22.532727, 22.540909, 22.548182, 22.476364, 22.32, 22.047272, 21.926363, 21.771818, 21.701818, 21.564546, 21.402727, 21.442727, 21.541818, 21.620909, 21.900909, 21.98, 22.171818, 22.322727, 23.413636, 23.999091, 24.653636, 25.610909, 26.601818, 27.469091, 28.19, 28.784545, 29.280909, 29.697273, 29.971818, 29.882727, 29.75, 29.47, 29.312727], "20": [17.155952, 17.374762, 17.547143, 17.76, 18.101429, 18.701667, 19.104524, 19.659524, 20.269286, 20.932143, 21.814524, 22.615476, 23.352619, 24.035715, 24.665, 26.15381, 28.112857, 30.708572, 34.171429, 37.681667, 39.564286, 40.26881, 41.455476, 43.050476, 44.376905, 45.895, 46.916191, 47.506905, 48.052619, 48.178333, 47.832857, 47.467619, 47.017857, 46.460476, 45.707381, 44.813095, 43.908809, 42.675952, 41.622857, 40.572381, 39.700952, 39.222857, 38.871667, 38.623095, 38.224524, 37.685476, 36.699524, 35.866429, 34.930715, 33.962143, 32.999286, 32.031905, 30.975238, 30.074524, 29.257143, 28.520714, 27.836429, 27.123571, 27.473809, 27.527143, 27.687619, 27.818809, 28.038571, 28.325952, 28.715952, 29.075714, 29.307143, 29.361905, 29.536905, 29.764762, 29.859762, 29.837857, 29.724047, 29.561428, 29.364524, 29.005952, 28.665, 28.396905, 28.088095, 27.795, 27.508095, 27.175476, 26.808095, 26.45, 26.042143, 25.668333, 25.174047, 25.207857, 25.241667, 25.33881, 25.371429, 25.390238, 25.539286, 25.642143, 25.775953, 26.052619, 26.324286, 26.667857, 26.935476, 27.100476, 27.247381, 27.333095, 27.409048, 27.610238, 27.7, 27.792857, 27.796667, 27.787619, 27.765476, 27.630238, 27.385, 27.155238, 26.815238, 26.481429, 26.137619, 25.772143, 25.355952, 24.945714, 24.480238, 24.060952, 23.849524, 23.703333, 23.508095, 23.300476, 23.131905, 22.978333, 22.803333, 22.605952, 22.370238, 22.241905, 22.12119, 22.045952, 21.934286, 21.806905, 21.78381, 21.792619, 21.792143, 21.898333, 21.909524, 21.987619, 22.048571, 22.615952, 22.957143, 23.364762, 23.966429, 24.623333, 25.254524, 25.847619, 26.400238, 26.932857, 27.452857, 27.929524, 28.197619, 28.434285, 28.575952, 28.744285], "30": [17.15871, 17.317957, 17.440753, 17.585914, 17.814301, 18.216882, 18.487527, 18.872688, 19.310645, 19.796344, 20.443549, 21.055807, 21.63828, 22.197312, 22.732903, 23.863979, 25.33785, 27.269893, 29.822258, 32.44828, 34.019462, 34.82785, 35.980215, 37.434301, 38.736129, 40.191076, 41.326775, 42.191936, 43.039248, 43.613764, 43.871828, 44.103118, 44.27129, 44.359892, 44.309785, 44.159462, 43.972043, 43.508494, 43.087312, 42.556774, 42.028387, 41.701075, 41.431828, 41.185592, 40.773764, 40.204301, 39.276667, 38.415914, 37.476774, 36.525377, 35.602688, 34.682151, 33.68129, 32.77828, 31.938495, 31.162473, 30.441398, 29.712796, 29.720538, 29.553011, 29.477849, 29.394086, 29.37129, 29.391505, 29.475484, 29.537957, 29.516774, 29.395591, 29.363763, 29.385376, 29.336774, 29.23086, 29.093118, 28.960107, 28.84043, 28.642688, 28.48172, 28.383548, 28.276559, 28.160322, 28.035591, 27.862151, 27.646344, 27.411613, 27.118172, 26.819677, 26.413333, 26.341183, 26.254624, 26.215376, 26.128387, 26.033011, 26.028925, 26.001828, 26.005161, 26.117204, 26.243226, 26.431398, 26.575914, 26.661398, 26.746129, 26.79871, 26.853548, 27.002473, 27.086882, 27.185807, 27.234086, 27.288602, 27.334731, 27.304409, 27.196452, 27.096989, 26.920323, 26.738602, 26.541828, 26.318925, 26.044731, 25.752796, 25.409462, 25.084301, 24.891075, 24.733656, 24.536236, 24.325591, 24.13043, 23.938279, 23.726774, 23.497204, 23.239677, 23.051075, 22.866344, 22.714624, 22.539247, 22.357527, 22.253871, 22.179032, 22.107204, 22.117849, 22.076667, 22.095161, 22.114409, 22.48043, 22.701398, 22.972903, 23.383226, 23.839892, 24.288495, 24.720645, 25.135806, 25.548064, 25.960322, 26.356559, 26.624839, 26.883548, 27.089892, 27.322796], "50": [16.855255, 16.953529, 17.036588, 17.139725, 17.299726, 17.571922, 17.771961, 18.041373, 18.342824, 18.676745, 19.112392, 19.530628, 19.935804, 20.330863, 20.715647, 21.467098, 22.437255, 23.698628, 25.354628, 27.07898, 28.187294, 28.849647, 29.731059, 30.809059, 31.810824, 32.921804, 33.856941, 34.646471, 35.441961, 36.085686, 36.550706, 37.013843, 37.448667, 37.845451, 38.167333, 38.434902, 38.682314, 38.766235, 38.875412, 38.916588, 38.95549, 39.109216, 39.294, 39.489255, 39.580745, 39.572, 39.327333, 39.095059, 38.77702, 38.398784, 37.980196, 37.522863, 36.99251, 36.488235, 35.982392, 35.478039, 34.967569, 34.416392, 34.281647, 34.014588, 33.781255, 33.528196, 33.296784, 33.076667, 32.881294, 32.661098, 32.386784, 32.052471, 31.78349, 31.565804, 31.328471, 31.066784, 30.783019, 30.502196, 30.232902, 29.921412, 29.642275, 29.415922, 29.196118, 28.985569, 28.783843, 28.564392, 28.332039, 28.102784, 27.850941, 27.607451, 27.308902, 27.223216, 27.139529, 27.082235, 26.996941, 26.906118, 26.873373, 26.830039, 26.808431, 26.853647, 26.907922, 26.998118, 27.063177, 27.090314, 27.112549, 27.111647, 27.10898, 27.160039, 27.170157, 27.187177, 27.173726, 27.163569, 27.146, 27.088235, 26.986706, 26.894079, 26.758941, 26.625843, 26.489255, 26.344039, 26.174392, 26.001333, 25.796196, 25.601843, 25.487333, 25.395373, 25.279686, 25.153922, 25.035765, 24.917137, 24.781216, 24.628588, 24.452471, 24.312039, 24.169255, 24.041765, 23.895412, 23.739922, 23.624353, 23.519804, 23.410314, 23.343686, 23.242667, 23.174588, 23.105922, 23.247843, 23.303804, 23.394118, 23.572627, 23.784863, 23.999922, 24.213882, 24.427451, 24.649922, 24.882314, 25.112549, 25.271568, 25.431333, 25.567451, 25.726706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0063, 4.728, 4.2319, 4.0303, 4.3252, 4.2632, 5.7286, 6.9568, 7.4208, 7.66, 7.6714, 9.2059, 11.7473, 15.6232, 21.1465, 25.0138, 25.2418, 22.1617, 18.4097, 15.4084, 14.5848, 15.8809, 15.7632, 14.5634, 13.5763, 12.0174, 10.812, 9.7998, 8.8515, 8.0778, 7.341, 6.5419, 5.8996, 4.9004, 4.1883, 3.6304, 2.7473, 2.621, 2.5956, 2.8151, 3.0614, 2.1109, 0.1735, -2.3556, -5.6522, -8.3984, -9.2936, -8.9136, -8.2132, -7.5683, -7.8689, -9.2527, -9.7465, -9.6763, -8.7944, -7.5666, -6.1091, -4.8586, -4.4247, -3.8956, -3.6234, -3.2179, -3.0388, -2.7361, -2.6317, -2.3517, -2.0821, -2.4951, -3.1552, -4.1468, -4.7648, -4.8591, -4.0668, -3.1075, -2.1509, -1.1054, -0.6531, -0.2265, 0.1314, 0.2331, 0.1375, 0.0119, -0.4295, -0.0239, -0.7818, -1.0753, -1.402, -2.4277, -2.1233, -2.3552, -2.4245, -2.2619, -1.9789, -1.2555, -0.7037, -0.6005, -0.558, -0.7892, -0.6899, -0.1699, 0.1198, 0.5745, 0.8083, 0.7312, 0.7683, 0.4582, 0.1378, 0.0125, -0.2, -0.2749, -0.1376, -0.1439, 0.0313, -0.4825, -1.184, -1.8985, -2.385, -2.1218, -1.997, -1.8011, -1.9687, -2.4379, -2.7427, -3.252, -3.7483, -3.8175, -3.8178, -3.5227, -3.2894, -3.5234, -3.4922, -3.5747, -3.5067, -3.0624, -2.9951, -2.6521, -2.2212, -1.1581, -0.096, 0.8388, 1.9887, 2.5436, 3.3715, 4.0857, 4.5498, 4.8308, 4.7493, 4.5689, 4.1073, 3.6907, 3.4073, 3.2871], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5, 91.01, 92.84, 94.46, 95.83, 96.09, 70.33, 58.17, 62.2, 65.52, 64.23, 66.31, 62.19, 58.89, 59.41, 55.85, 51.75, 52.13, 51.85, 51.27, 49.54, 48.38, 48.25, 43.61, 45.13, 43.43, 43.94, 49.29, 51.12, 52.21, 48.56, 45.24, 37.9, 38.94, 36.61, 35.04, 34.05, 33.1, 31.07, 32.97, 33.1, 33.39, 33.16, 31.62, 55.35, 49.74, 51.31, 50.51, 51.6, 52.27, 53.63, 52.36, 48.96, 45.16, 48.05, 49.6, 46.82, 44.47, 42.72, 42.05, 41.58, 38.04, 38.94, 42.03, 41.37, 40.81, 40.38, 38.17, 36.32, 35.6, 33.08, 32.8, 28.42, 49.99, 49.68, 51.33, 48.41, 47.39, 51.95, 50.08, 51.22, 56.54, 56.87, 59.89, 56.8, 52.53, 52.09, 49.6, 49.6, 56.01, 51.4, 52.51, 49.13, 49.87, 49.36, 43.73, 38.76, 39.38, 34.83, 34.47, 33.55, 32.07, 29.28, 28.44, 25.48, 26.35, 40.25, 43.07, 39.92, 38.4, 39.11, 38.63, 36.24, 33.97, 31.05, 37.66, 36.94, 39.42, 36.58, 35.1, 42.99, 44.89, 43.94, 51.94, 45.85, 50.76, 50.11, 71.2, 60.1, 62.58, 68.22, 70.16, 70.38, 70.38, 70.38, 71.03, 71.84, 71.84, 60.47, 60.66, 57.09, 59.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7274, 11.1454, 10.3151, 9.6029, 8.6761, 7.5322, 6.5819, 5.7424, 4.9795, 4.2092, 3.4821, 2.8646, 2.0491, 1.4666, 0.8859, 0.4446, 0.3571, 0.3803, 0.4499, 0.3238, 0.0499, -0.6161, -1.087, -1.5991, -2.0897, -2.5181, -2.8889, -3.2861, -3.5, -3.6236, -3.6713, -3.6788, -3.7225, -2.8687, -2.4224, -1.9693, -1.6278, -1.2938, -0.9895, -0.6839, -0.4805, -0.4355, -0.5388, -0.5178, -0.4436, -0.4762, -0.5801, -0.7186, -0.8429, -0.9467, -1.1408, -1.26, -1.2712, -1.2854, -1.2979, -1.3047, -1.3551, -1.4311, -1.4942, -1.5984, -1.6697, -1.8423, -1.5496, -1.3106, -1.0685, -0.9345, -0.8429, -0.6616, -0.5521, -0.436, -0.2204, -0.041, 0.1718, 0.2847, 0.2942, 0.2902, 0.24, 0.1978, 0.2783, 0.2624, 0.2668, 0.2114, 0.1776, 0.1411, 0.0191, -0.1723, -0.3124, -0.5144, -0.6747, -0.8125, -0.9432, -1.0987, -1.2278, -1.3909, -1.4948, -1.4115, -1.2944, -1.2437, -1.2176, -1.1755, -1.1369, -1.1337, -1.1581, -1.2199, -1.1907, -1.1661, -1.1096, -1.0966, -1.0978, -1.0105, -0.9106, -0.834, -0.6767, -0.6214, -0.5113, -0.4272, 0.0664, 0.2809, 0.5134, 0.8693, 1.2101, 1.4712, 1.659, 1.7872, 1.8873, 1.9681, 2.009, 1.8786, 1.759, 1.5973, 1.5004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4781, 7.6243, 6.7959, 6.0096, 5.2175, 4.4673, 3.751, 3.0898, 2.5432, 2.1106, 1.7785, 1.4876, 1.2, 0.8368, 0.452, 0.0418, -0.3845, -0.8112, -1.2268, -1.6386, -2.0109, -2.3334, -2.601, -2.8166, -2.9978, -2.9719, -2.862, -2.6835, -2.4724, -2.2366, -1.9872, -1.7265, -1.4773, -1.269, -1.1229, -1.0019, -0.8902, -0.8074, -0.762, -0.7533, -0.7712, -0.8063, -0.8732, -0.9506, -1.0147, -1.0688, -1.1146, -1.1527, -1.1931, -1.2407, -1.2914, -1.3528, -1.4162, -1.5014, -1.5111, -1.471, -1.3905, -1.2993, -1.208, -1.0987, -0.9894, -0.8787, -0.7471, -0.6058, -0.4503, -0.3033, -0.1838, -0.089, -0.0232, 0.021, 0.0725, 0.1104, 0.1417, 0.1557, 0.16, 0.1563, 0.1288, 0.0686, -0.0076, -0.109, -0.2221, -0.3402, -0.4608, -0.5884, -0.7163, -0.8512, -0.9799, -1.0662, -1.1119, -1.1382, -1.1541, -1.1584, -1.1541, -1.15, -1.1516, -1.1653, -1.1704, -1.1695, -1.1575, -1.1453, -1.1358, -1.1108, -1.0707, -1.0234, -0.9541, -0.8875, -0.8123, -0.7353, -0.5749, -0.4038, -0.2203, -0.0024, 0.2401, 0.4863, 0.7209, 0.9341, 1.1248, 1.2934, 1.4365, 1.525, 1.5718, 1.5769, 1.5616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4986, -3.4151, -3.3138, -3.145, -3.1684, -3.0007, -2.8651, -2.6452, -2.1861, -1.7303, -1.3286, -1.1638, -1.1501, -1.4529, -1.539, -1.6409, -1.7052, -1.7069, -1.6621, -1.6475, -1.4891, -1.2902, -1.0703, -0.8622, -0.7247, 0.1032, 0.4396, 0.7142, 0.8446, 0.9428, 0.9977, 1.0426, 0.9968, 0.8335, 0.5841, 0.4841, 0.4466, 0.3312, 0.1819, 0.0347, -0.0717, -0.1404, -0.2676, -0.3094, -0.2565, -0.2166, -0.1833, -0.152, -0.162, -0.1904, -0.2028, -0.2456, -0.2535, -0.3409, -0.0385, 0.1604, 0.322, 0.3648, 0.3651, 0.4371, 0.4373, 0.4427, 0.5267, 0.5648, 0.6221, 0.588, 0.478, 0.3792, 0.2632, 0.1768, 0.2058, 0.152, 0.1251, 0.0557, 0.0176, -0.0152, -0.1097, -0.2409, -0.3048, -0.4054, -0.4526, -0.4723, -0.4824, -0.5103, -0.5115, -0.5397, -0.5149, -0.3453, -0.1825, -0.1055, -0.0635, -0.0171, 0.0172, 0.0163, -0.0065, -0.0546, -0.0203, 0.0034, 0.0479, 0.0487, 0.038, 0.1003, 0.1601, 0.1894, 0.2774, 0.2661, 0.301, 0.3081, 0.6413, 0.6847, 0.7337, 0.8717, 0.97, 0.9849, 0.9381, 0.8531, 0.7625, 0.6747, 0.5725, 0.3536, 0.1872, 0.0204, -0.0612], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.42, 95.33, 93.69, 100.0, 87.1, 99.53, 84.07, 55.3, 33.63, 45.32, 54.34, 51.71, 58.96, 51.3, 42.55, 43.01, 23.99, 8.3, 9.41, 8.71, 8.85, 4.87, 3.56, 6.13, 0.18, 7.47, 4.49, 6.2, 23.99, 33.53, 54.27, 35.47, 20.2, 10.26, 15.58, 2.92, 4.87, 5.78, 1.21, 13.64, 17.22, 17.46, 18.61, 17.87, 13.33, 78.34, 64.94, 71.1, 68.18, 72.08, 74.35, 78.9, 75.32, 61.31, 48.18, 56.93, 61.68, 50.0, 40.71, 5.68, 2.74, 18.44, 1.67, 4.44, 22.89, 19.88, 18.59, 18.57, 7.86, 8.39, 5.63, 5.04, 10.07, 23.5, 82.39, 81.25, 84.53, 75.14, 71.82, 85.64, 80.11, 83.43, 72.11, 72.91, 80.08, 74.9, 67.33, 61.11, 36.67, 29.1, 50.75, 36.57, 38.46, 24.19, 24.79, 15.45, 9.52, 9.09, 11.43, 6.4, 4.8, 0.8, 0.75, 0.67, 7.69, 1.9, 3.42, 30.43, 37.5, 28.68, 29.13, 32.65, 32.26, 21.51, 10.75, 2.02, 21.36, 18.45, 24.27, 13.59, 15.93, 37.37, 53.16, 55.71, 82.43, 56.76, 77.03, 74.32, 84.74, 62.11, 71.05, 82.95, 84.62, 83.33, 81.48, 72.1, 74.25, 76.62, 76.11, 58.6, 58.49, 51.22, 46.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.81, 96.34, 93.6, 95.54, 90.23, 79.63, 57.67, 44.75, 44.43, 50.46, 55.0, 53.99, 50.94, 45.62, 36.52, 25.1, 13.9, 8.81, 8.99, 7.48, 5.76, 4.85, 3.29, 4.59, 4.05, 6.05, 11.56, 21.24, 37.26, 41.09, 36.65, 21.98, 15.35, 9.59, 7.79, 4.52, 3.95, 6.88, 10.69, 16.11, 17.76, 17.98, 16.6, 36.51, 52.2, 71.46, 68.07, 70.45, 71.54, 75.11, 76.19, 71.84, 61.6, 55.47, 55.6, 56.2, 50.8, 32.13, 16.38, 8.95, 7.62, 8.18, 9.67, 15.74, 20.45, 19.01, 15.01, 11.61, 7.29, 6.35, 6.91, 12.87, 38.65, 62.38, 82.72, 80.31, 77.16, 77.53, 79.19, 83.06, 78.55, 76.15, 75.03, 75.96, 74.1, 67.78, 55.04, 42.29, 38.84, 38.81, 41.93, 33.07, 29.15, 21.48, 16.59, 11.35, 10.01, 8.97, 7.54, 4.0, 2.12, 0.74, 3.04, 3.42, 4.34, 11.92, 23.78, 32.2, 31.77, 30.15, 31.35, 28.81, 21.51, 11.43, 11.38, 13.94, 21.36, 18.77, 17.93, 22.3, 35.49, 48.75, 63.77, 64.97, 72.07, 69.37, 78.7, 73.72, 72.63, 72.04, 79.54, 83.63, 83.14, 78.97, 75.94, 74.32, 75.66, 70.44, 64.4, 56.1, 52.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.58, -4.67, -6.31, -0.0, -12.9, -0.47, -15.93, -44.7, -66.37, -54.68, -45.66, -48.29, -41.04, -48.7, -57.45, -56.99, -76.01, -91.7, -90.59, -91.29, -91.15, -95.13, -96.44, -93.87, -99.82, -92.53, -95.51, -93.8, -76.01, -66.47, -45.73, -64.53, -79.8, -89.74, -84.42, -97.08, -95.13, -94.22, -98.79, -86.36, -82.78, -82.54, -81.39, -82.13, -86.67, -21.66, -35.06, -28.9, -31.82, -27.92, -25.65, -21.1, -24.68, -38.69, -51.82, -43.07, -38.32, -50.0, -59.29, -94.32, -97.26, -81.56, -98.33, -95.56, -77.11, -80.12, -81.41, -81.43, -92.14, -91.61, -94.37, -94.96, -89.93, -76.5, -17.61, -18.75, -15.47, -24.86, -28.18, -14.36, -19.89, -16.57, -27.89, -27.09, -19.92, -25.1, -32.67, -38.89, -63.33, -70.9, -49.25, -63.43, -61.54, -75.81, -75.21, -84.55, -90.48, -90.91, -88.57, -93.6, -95.2, -99.2, -99.25, -99.33, -92.31, -98.1, -96.58, -69.57, -62.5, -71.32, -70.87, -67.35, -67.74, -78.49, -89.25, -97.98, -78.64, -81.55, -75.73, -86.41, -84.07, -62.63, -46.84, -44.29, -17.57, -43.24, -22.97, -25.68, -15.26, -37.89, -28.95, -17.05, -15.38, -16.67, -18.52, -27.9, -25.75, -23.38, -23.89, -41.4, -41.51, -48.78, -53.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.375, 2.9839, 3.3672, 4.041, 4.7023, 5.1665, 6.0689, 6.5354, 6.6686, 6.8172, 6.5803, 6.9746, 6.7978, 6.673, 6.5106, 6.4277, 6.2757, 6.1667, 5.862, 5.5897, 5.3154, 5.3465, 5.286, 5.2834, 5.1525, 4.938, 4.8674, 5.0269, 4.9321, 4.7798, 4.6384, 4.4678, 4.663, 4.562, 4.4076, 4.3571, 4.2137, 4.0627, 4.1011, 3.9225, 3.878, 3.7081, 3.6111, 3.4639, 3.9736, 4.1469, 4.0293, 3.9665, 3.9867, 3.902, 3.7804, 3.6068, 3.5527, 3.4776, 3.4434, 3.3403, 3.2589, 3.1047, 3.0972, 2.9867, 2.9091, 2.8227, 2.7497, 2.689, 2.5969, 2.4828, 2.3376, 2.2885, 2.2179, 2.1095, 2.0624, 1.9901, 2.1229, 2.4749, 2.5266, 2.539, 2.4827, 2.4875, 2.4669, 2.4479, 2.4123, 2.6079, 2.5073, 2.5425, 2.4252, 2.4055, 2.3051, 2.219, 2.1641, 2.1881, 2.1532, 2.1137, 2.0377, 1.9922, 1.8927, 1.8754, 1.8629, 1.8262, 1.8101, 1.7701, 1.7222, 1.6956, 1.6352, 1.6434, 1.7046, 1.6114, 1.8213, 1.8234, 1.7788, 1.7339, 1.7208, 1.7229, 1.6605, 1.6026, 1.581, 1.6038, 1.5964, 1.5574, 1.5283, 1.5298, 1.5563, 1.5165, 1.4903, 1.5267, 1.5284, 1.505, 1.4332, 1.8129, 1.9977, 2.0443, 2.259, 2.3012, 2.4976, 2.4835, 2.5775, 2.5755, 2.4773, 2.4968, 2.472, 2.4097, 2.384, 2.3244], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1202, 0.8199, 0.6149, 0.7031, 0.7775, 0.7313, 0.7682, 0.679, 0.6012, 0.5967, 0.5084, 0.3995, 0.3868, 0.3534, 0.3051, 0.2134, 0.1807, 0.1979, 0.1242, 0.1736, 0.1137, 0.1631, 0.3046, 0.3673, 0.4148, 0.3398, 0.2471, -0.0188, 0.0525, -0.0213, -0.031, 0.005, 0.0325, 0.0188, 0.1023, 0.1455, 0.1845, 0.2081, 0.197, 0.6665, 0.533, 0.5832, 0.5823, 0.6405, 0.7042, 0.7868, 0.7769, 0.666, 0.5448, 0.6218, 0.6527, 0.5577, 0.4715, 0.3915, 0.3481, 0.3086, 0.1571, 0.1546, 0.1773, 0.1765, 0.189, 0.2047, 0.1635, 0.1363, 0.1448, 0.0803, 0.0946, -0.0256, 0.5519, 0.564, 0.6681, 0.5781, 0.5531, 0.7695, 0.6915, 0.7435, 0.9371, 0.9, 0.9643, 0.8419, 0.7056, 0.6792, 0.599, 0.584, 0.7426, 0.601, 0.6166, 0.433, 0.4629, 0.4222, 0.1244, -0.1052, -0.0311, -0.1257, -0.0393, 0.0076, 0.0294, 0.0095, 0.0405, 0.0083, 0.0792, 0.2927, 0.3571, 0.3043, 0.2866, 0.318, 0.3242, 0.2773, 0.2188, 0.1062, 0.2611, 0.2465, 0.3293, 0.2035, 0.1466, 0.4492, 0.5496, 0.5052, 0.8493, 0.5236, 0.7507, 0.7289, 1.4812, 1.0183, 1.0353, 1.1393, 1.0869, 1.0006, 0.934, 0.8845, 0.8581, 0.8393, 0.8057, 0.6686, 0.6526, 0.5901, 0.6172], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4378, 0.3181, 0.2229, 0.2828, 0.264, 0.2397, 0.1659, 0.1703, 0.159, 0.1194, 0.0769, -0.0048, -0.0286, -0.0351, -0.0696, -0.084, -0.1767, -0.2874, -0.3639, -0.414, -0.391, -0.3365, -0.2663, -0.3492, -0.3826, -0.3993, -0.4226, -0.4395, -0.4285, -0.4248, -0.4167, -0.3828, -0.3867, -0.3609, -0.3513, -0.3451, -0.3067, -0.295, -0.2536, -0.2036, -0.2314, -0.2088, -0.2422, -0.2668, -0.3111, -0.256, -0.2234, -0.1709, -0.2287, -0.2068, -0.1428, -0.1487, -0.1363, -0.1876, -0.2011, -0.158, -0.1774, -0.2079, -0.1414, -0.3187, -0.2241, -0.2776, -0.2666, -0.271, -0.226, -0.3226, -0.2949, -0.1543, 0.0475, 0.0841, 0.0772, 0.0592, 0.0539, 0.0996, 0.1041, 0.083, 0.0063, 0.005, 0.0067, 0.0075, 0.0125, 0.0158, 0.0121, 0.0073, 0.0235, -0.0004, -0.0088, -0.0755, -0.1755, -0.2298, -0.2637, -0.2512, -0.2371, -0.2708, -0.2844, -0.3068, -0.3112, -0.3332, -0.4445, -0.4512, -0.4319, -0.415, -0.4149, -0.4237, -0.4987, -0.4417, -0.4213, -0.3972, -0.4541, -0.4861, -0.4604, -0.4584, -0.4448, -0.4338, -0.3908, -0.3646, -0.3255, -0.303, -0.2744, -0.2803, -0.2901, -0.3127, -0.0633, -0.1075, -0.0828, -0.0156, -0.0662, -0.0244, -0.0264, -0.1158, -0.065, -0.053, -0.0506, -0.0997, -0.0969, -0.0946, -0.0865], "obv": [0, 4531000, 3037000, 4659000, 8862000, 14007000, 9483000, 11679000, 14589000, 17589000, 25599000, 22202000, 20128000, 20128000, 20128000, 29669000, 41006000, 55098000, 61262000, 69253000, 58320000, 49469000, 57570000, 70036452, 65871452, 78648452, 76082452, 72282452, 76702452, 72995452, 66940452, 70769452, 69728452, 68346452, 67013452, 60026452, 54790452, 50018452, 53921452, 51231452, 54399452, 66007452, 72127452, 75245452, 72987452, 70242452, 62438452, 65891452, 63717452, 57729452, 56750452, 55214452, 52545452, 53375452, 55523452, 56485452, 55505452, 54578452, 58875452, 51655452, 52914452, 51483452, 54568452, 56733452, 58340452, 57031452, 55335452, 54093236, 54828236, 56051236, 55286236, 54560236, 53345236, 52908236, 51987236, 51420236, 51786236, 53128584, 51973483, 51288452, 50834429, 50173408, 49193356, 48551314, 47546857, 47057726, 44496229, 50466538, 47383924, 50808377, 49617125, 48058002, 48913299, 47972257, 49019375, 56377746, 57759871, 59874076, 58743920, 57674139, 56860002, 56143970, 56143970, 58078002, 56310798, 57350411, 56347404, 57298405, 56670341, 55522337, 54210697, 54566916, 53481804, 53028797, 52710912, 51942522, 51329412, 50132395, 49562389, 50136394, 51197815, 51858846, 51527693, 51145471, 51670572, 50584045, 49999852, 49208794, 47901697, 48426828, 48077808, 48775006, 48146929, 47535722, 48404868, 49124909, 48700752, 49260807, 48460957, 49543350, 49148287, 53801021, 51810831, 53041605, 57846858, 62895179, 66386683, 66386683, 66386683, 69379019, 70862290, 70862290, 68367966, 70149974, 68967564, 69751566], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.63, 53.98, 52.03, 49.61, 47.43, 45.41, 43.45, 41.42, 39.83, 38.2, 36.25, 34.21, 32.31, 30.78, 30.08, 29.43, 28.84, 28.1, 26.84, 25.76, 24.82, 23.94, 23.47, 23.24, 23.04, 23.7, 24.31, 24.27, 24.23, 24.46, 24.67, 23.68, 23.22, 22.79, 22.69, 22.6, 22.59, 22.28, 22.01, 20.99, 19.49, 18.45, 17.51, 16.31, 15.3, 14.83, 14.39, 14.61, 14.83, 14.87, 15.26, 15.14, 15.03, 14.98, 15.43, 16.25, 17.01, 18.17, 19.45, 21.61, 20.24, 18.97, 17.77, 16.66, 15.63, 14.68, 13.64, 12.67, 13.56, 14.39, 14.48, 14.57, 13.85, 13.18, 12.33, 11.54, 11.47, 11.4, 11.13, 10.84, 10.1, 9.41, 9.71, 10.71, 11.64, 13.04, 14.34, 15.65, 17.11, 18.86, 20.83, 22.87, 24.76, 23.17, 21.69, 20.36, 19.38, 18.82, 18.48, 18.17, 18.25, 18.7, 18.72, 18.74, 18.75, 19.11, 20.0, 19.45, 18.94, 18.55, 17.24, 16.03, 14.9, 13.85, 16.58, 19.12, 21.48, 24.45, 27.39, 28.47, 29.47, 30.94, 31.34, 31.8, 32.55, 32.92, 32.63, 31.84, 31.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.34, 51.13, 52.05, 62.9, 59.61, 65.58, 51.84, 44.71, 40.68, 46.12, 44.37, 48.6, 46.3, 43.8, 44.7, 42.04, 39.99, 38.54, 37.65, 36.66, 35.8, 35.99, 33.8, 31.4, 29.9, 28.97, 29.12, 32.22, 30.5, 29.3, 28.03, 27.03, 24.04, 22.82, 21.93, 20.6, 19.78, 19.05, 17.53, 17.01, 19.2, 18.65, 17.78, 17.21, 30.38, 30.82, 29.46, 30.31, 28.0, 27.2, 26.07, 25.48, 24.02, 22.78, 23.54, 22.75, 21.65, 21.1, 19.64, 18.92, 18.03, 17.26, 17.23, 16.36, 18.07, 17.55, 17.31, 16.42, 15.73, 15.36, 14.58, 14.04, 12.22, 27.63, 25.13, 25.47, 24.19, 22.42, 20.99, 20.52, 19.33, 27.83, 26.88, 24.62, 23.96, 22.43, 21.74, 20.97, 19.97, 23.23, 21.92, 20.74, 19.97, 18.97, 18.54, 17.38, 16.24, 15.39, 14.41, 13.69, 13.06, 12.32, 11.86, 10.96, 9.81, 9.64, 24.59, 22.8, 21.71, 20.68, 19.35, 17.94, 17.29, 16.63, 15.66, 16.11, 15.03, 14.31, 13.54, 12.56, 17.2, 16.39, 15.49, 18.48, 17.14, 16.17, 15.76, 36.59, 30.83, 27.98, 32.68, 32.43, 27.74, 25.91, 28.17, 26.18, 25.99, 26.67, 25.01, 23.82, 22.36, 21.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 4.45, 3.66, 2.83, 2.26, 1.91, 18.93, 28.23, 27.03, 24.55, 23.62, 20.69, 20.45, 23.9, 22.74, 24.33, 27.7, 26.17, 25.57, 25.47, 26.42, 24.39, 23.99, 25.26, 25.64, 24.85, 23.41, 21.05, 19.92, 19.08, 19.26, 21.93, 30.46, 29.38, 28.24, 29.23, 29.85, 28.83, 34.19, 33.19, 31.17, 30.27, 31.24, 30.24, 24.48, 21.78, 20.81, 19.63, 18.14, 17.21, 18.0, 17.52, 20.54, 22.77, 21.35, 20.44, 21.32, 22.04, 23.4, 22.53, 25.66, 24.68, 23.53, 24.73, 23.78, 23.09, 23.08, 25.33, 27.33, 26.68, 29.15, 29.84, 36.41, 29.0, 26.38, 24.37, 23.15, 23.46, 21.97, 20.56, 19.37, 16.64, 16.07, 17.95, 17.47, 20.51, 19.88, 20.46, 20.47, 18.8, 17.74, 17.79, 17.31, 19.13, 18.7, 22.86, 26.35, 24.96, 27.53, 26.14, 25.78, 26.21, 28.73, 30.02, 28.97, 28.46, 23.38, 21.68, 23.05, 23.6, 24.37, 23.84, 22.97, 24.55, 25.82, 23.64, 22.05, 20.99, 21.96, 24.11, 22.01, 20.97, 20.29, 18.4, 17.06, 16.09, 15.69, 11.52, 9.71, 8.81, 7.4, 6.75, 11.21, 10.46, 9.36, 12.17, 11.75, 10.82, 11.31, 13.14, 14.43, 13.74], "ad": [-814333.0, 1425127.0, 746035.0, 565812.0, 2496922.0, 6287975.0, 5216500.0, 7083102.0, 9843869.0, 12522442.0, 19118917.0, 20663006.0, 20933528.0, 24576925.0, 25157793.0, 32391204.0, 43728204.0, 45293983.0, 51272599.0, 44497615.0, 34547356.0, 27171528.0, 35272528.0, 35662116.0, 34353118.0, 29601341.0, 28820383.0, 29379212.0, 26767389.0, 23476126.0, 18444503.0, 16630766.0, 16028084.0, 15117984.0, 13861154.0, 9061381.0, 7548754.0, 2867648.0, 3942388.0, 1877970.0, 474430.0, -520538.0, -355128.0, 201664.0, -1895046.0, -4518049.0, -8961992.0, -7315173.0, -8656576.0, -12217008.0, -12404477.0, -13647905.0, -12819594.0, -12767719.0, -13809176.0, -13680908.0, -13076228.0, -13883615.0, -9586615.0, -14550365.0, -13946045.0, -14786474.0, -15258299.0, -16882048.0, -15786371.0, -16319668.0, -16944510.0, -17491084.0, -17564584.0, -17686885.0, -18069384.0, -18729386.0, -19539386.0, -19891804.0, -19213172.0, -19677080.0, -19978491.0, -18636143.0, -19296203.0, -19912729.0, -20366752.0, -20747339.0, -20747341.0, -21114224.0, -21633770.0, -21424143.0, -19749317.0, -16404249.0, -15440933.0, -15567763.0, -16418658.0, -17182932.0, -16716406.0, -16887503.0, -16806956.0, -19450254.0, -19795786.0, -18386316.0, -19014179.0, -19437116.0, -19762773.0, -20283523.0, -20471177.0, -20194884.0, -21650228.0, -21780179.0, -22687664.0, -22348019.0, -22662052.0, -23253446.0, -23770153.0, -23836119.0, -24378675.0, -24795442.0, -25113327.0, -25824799.0, -26365777.0, -26741983.0, -27243588.0, -27100087.0, -27228390.0, -27724165.0, -28000125.0, -28282637.0, -28265698.0, -28110480.0, -28488488.0, -28907282.0, -30013291.0, -29930375.0, -29976910.0, -30010110.0, -30201262.0, -30102680.0, -30265645.0, -30409654.0, -30575628.0, -30379610.0, -31024651.0, -31159949.0, -31396987.0, -28820090.0, -30041342.0, -29925231.0, -28640658.0, -29969165.0, -29243209.0, -29754593.0, -34331883.0, -32513012.0, -32142196.0, -32196662.0, -34690986.0, -34579610.0, -34666127.0, -34438514.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3102100.0, 3763500.0, 3650100.0, 3708100.0, 4079700.0, 3926600.0, 4366200.0, 5047500.0, 6237100.0, 6562500.0, 7061600.0, 7353900.0, 7899300.0, 8502000.0, 9214845.2, 9364145.2, 9687745.2, 8810645.2, 7781445.2, 7607045.2, 7178645.2, 6690845.2, 6188645.2, 5482645.2, 4374200.0, 4091000.0, 3512000.0, 3779000.0, 3876200.0, 3824500.0, 3722800.0, 3434100.0, 4212000.0, 4719900.0, 4893500.0, 4986000.0, 4561800.0, 4818600.0, 4686700.0, 4513800.0, 4843600.0, 4624700.0, 3617500.0, 3272400.0, 3043600.0, 3032600.0, 2854300.0, 2171900.0, 1919300.0, 2131600.0, 2254800.0, 2282800.0, 2272300.0, 2313900.0, 2447400.0, 2393300.0, 2428000.0, 2499600.0, 2531121.6, 2174921.6, 1575221.6, 1525821.6, 1455321.6, 1268321.6, 1095521.6, 1026921.6, 952721.6, 819721.6, 829734.8, 871744.9, 817948.0, 786850.3, 780352.4, 756857.6, 777361.8, 785707.5, 777920.6, 997470.3, 1460266.4, 1653017.7, 1926959.9, 2000682.8, 2090493.0, 2078017.5, 2107917.5, 2112183.6, 2799107.6, 2681170.4, 2295560.0, 2100314.2, 1864847.0, 1827135.5, 1742826.4, 1706769.1, 1806068.1, 1878076.7, 1246200.9, 1208289.1, 1091968.7, 1041759.5, 1049581.8, 1099332.1, 1063350.8, 1122389.6, 974287.1, 829355.2, 802232.9, 763243.2, 787844.8, 782039.0, 724639.1, 699617.2, 730098.4, 654702.5, 647624.0, 668345.6, 700159.3, 697267.6, 656671.7, 730380.8, 725493.4, 654253.3, 657870.0, 687562.4, 710460.9, 744865.4, 708216.8, 692213.2, 669112.9, 618388.2, 674114.4, 678718.7, 1074272.3, 1210483.6, 1272440.3, 1666051.0, 2098879.0, 2405613.7, 2545638.3, 3109864.1, 3300858.4, 3409679.2, 3243941.8, 3294355.2, 3349478.6, 2987194.3, 2560762.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.242, 1.127, 1.047, 0.93, 0.743, 0.706, 0.6, 0.643, 0.65, 0.638, 0.622, 0.589, 0.69, 0.757, 0.794, 0.811, 0.771, 0.83, 0.86, 0.849, 0.923, 0.941, 0.774, 0.729, 0.742, 0.751, 0.784, 0.605, 0.549, 0.611, 0.625, 0.662, 0.675, 0.674, 0.707, 0.69, 0.74, 0.79, 0.831, 0.74, 0.545, 0.543, 0.594, 0.555, 0.499, 0.477, 0.458, 0.448, 0.471, 0.505, 0.528, 0.514, 0.519, 0.523, 0.54, 0.56, 0.561, 0.693, 0.909, 1.055, 1.338, 1.392, 1.45, 1.519, 1.589, 1.614, 1.854, 1.788, 1.502, 1.362, 1.214, 1.188, 1.133, 1.127, 1.155, 1.18, 0.775, 0.742, 0.676, 0.652, 0.65, 0.669, 0.651, 0.686, 0.598, 0.516, 0.496, 0.492, 0.566, 0.598, 0.597, 0.579, 0.619, 0.564, 0.567, 0.594, 0.764, 0.784, 0.777, 0.858, 0.871, 0.8, 0.805, 0.837, 0.914, 0.996, 0.961, 0.965, 0.95, 0.871, 0.952, 1.002, 1.309, 1.423, 1.451, 1.623, 1.795, 1.902, 1.973, 2.092, 2.107, 2.157, 1.956, 1.903, 1.884, 1.66, 1.431], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.73, 136.15, 56.1, 48.14, 83.41, 70.48, 85.66, 53.59, 29.43, 34.82, 13.22, -25.38, -32.01, -46.55, -61.74, -87.14, -94.08, -101.26, -114.45, -115.56, -119.44, -109.65, -65.08, -48.83, -37.8, -49.7, -82.38, -168.64, -176.14, -171.43, -167.24, -165.45, -147.46, -157.56, -120.88, -99.3, -94.84, -92.87, -85.04, 2.37, 28.17, 19.07, 34.0, 46.13, 71.69, 73.82, 84.04, 56.13, 19.53, 36.67, 45.33, 24.18, -1.74, -20.49, -42.61, -78.99, -104.94, -108.74, -130.48, -94.03, -89.22, -88.75, -97.15, -115.57, -110.33, -126.05, -135.39, -196.13, -34.96, 6.48, 56.98, 45.68, 38.33, 68.92, 74.89, 79.53, 179.08, 140.26, 129.76, 124.77, 80.93, 64.47, 43.88, 36.64, 80.66, 59.34, 45.92, 2.82, -34.58, -27.01, -110.92, -201.62, -185.98, -218.97, -178.27, -156.67, -143.09, -153.41, -140.16, -133.53, -136.06, -64.62, -38.84, -58.21, -66.41, -69.56, -72.74, -78.13, -98.89, -120.79, -95.08, -88.53, -65.95, -93.97, -125.4, -21.91, 5.89, 1.55, 73.88, 38.55, 68.65, 70.05, 388.24, 289.04, 209.98, 219.67, 204.57, 150.63, 135.86, 128.48, 91.98, 94.88, 88.17, 62.54, 43.92, 27.54, 31.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1707, 95.8763, 131.5789, 166.6667, 199.7613, 174.6331, 129.8642, 67.6409, 85.743, 100.3861, 76.655, 90.1754, 77.8169, 66.9014, 69.3662, 18.0263, -7.1591, -20.6731, -34.7134, -38.1679, -23.1299, -5.1059, -17.8378, -34.0077, -30.4734, -37.4539, -32.2772, -20.8861, -19.5426, -12.1516, -8.9351, -15.0303, -28.2927, -26.0494, -28.2971, -30.0525, -32.1053, -27.0073, -34.0426, -29.2035, -29.6784, -35.6, -37.9845, -41.6244, -9.6774, -13.2668, 6.6327, 3.1719, 12.5, 19.5122, 26.1628, 28.0, 31.1828, 19.5833, 24.3243, 26.501, 22.2917, 23.0435, -18.1548, -10.5263, -13.8756, -17.6375, -18.4127, -16.6405, -19.2012, -18.4375, -14.918, -12.1951, -17.893, -20.4583, -20.2726, -17.6678, -21.4545, -1.8382, -1.4815, 6.4833, 2.1401, -2.2599, 3.4221, 2.2989, 4.0462, 13.0952, 16.4969, 21.3992, 23.2906, 19.7425, 28.7037, 2.0599, 2.4436, 5.9041, 5.7143, 7.8998, 0.3676, 2.809, 1.2963, -8.0702, -12.5874, -14.9153, -17.1577, -14.6953, -15.2878, -15.0459, -17.9817, -22.9965, -23.7838, -24.1071, -15.3846, -14.2077, -16.4534, -14.1221, -9.6, -10.3586, -7.9498, -9.6639, -11.6773, -6.6955, -4.0268, -1.5837, 0.2364, -1.6471, -5.4113, -6.1571, -3.9387, 2.4444, -2.2124, 1.5556, 3.4091, 30.4651, 24.5192, 23.8426, 35.1981, 37.4713, 41.5094, 43.5407, 37.2998, 36.8778, 39.1799, 32.538, 30.3167, 26.2582, 24.1758, 2.8521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -100.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8175, 8.4975, 7.21, 5.3475, 2.2775, -0.16, -1.7775, -6.9475, -7.12, -9.63, -10.2775, -7.585, -7.0225, -6.9525, -9.7575, -12.44, -18.095, -17.245, -18.3075, -18.28, -17.55, -17.52, -19.1375, -18.01, -17.335, -16.56, -15.7525, -15.6975, -4.225, -6.42, -4.56, -4.2575, -2.845, -1.6075, -0.0825, 0.1175, -0.685, -1.785, -0.0225, 0.71, -0.315, -1.2225, -1.6925, -1.6325, -1.455, -2.7725, -2.37, -1.575, -1.7625, -2.0575, -2.4025, -3.33, -4.145, -4.6075, -5.6675, -5.915, -7.68, -2.665, -2.9425, -2.0775, -2.7125, -2.7425, -1.2075, -1.36, -0.6825, 1.275, 1.81, 3.155, 2.605, 1.82, 1.8925, 1.4975, 1.615, 3.08, 2.155, 2.405, 1.5525, 1.5575, 1.31, 0.0325, -1.2575, -1.25, -2.5525, -2.7875, -3.2575, -3.875, -4.91, -5.445, -6.4325, -6.37, -4.475, -3.9625, -4.62, -4.805, -4.56, -4.4875, -4.72, -4.9075, -5.2375, -4.0525, -3.87, -3.335, -3.7, -3.78, -2.52, -2.0125, -1.8875, -0.5225, -1.175, -0.0975, 0.0325, 5.51, 3.5275, 4.5125, 6.9075, 7.8925, 8.045, 8.065, 8.0175, 8.22, 8.44, 8.4575, 6.4825, 6.38, 5.5675, 5.8475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 529.001883, 128.188623, 73.181132, 51.46602, 39.598339, 31.424118, 25.317284, 20.873718, 17.614608, 15.093618, 13.126841, 11.496691, 10.096719, 8.900762, 7.845327, 6.888989, 6.03732, 5.285021, 4.618354, 4.021681, 3.485131, 3.006506, 2.560093, 2.156817, 1.78863, 1.458995, 1.182743, 0.95805, 0.777922, 0.621499, 0.47579, 0.313512, 0.149098, -0.01952, -0.191338, -0.363065, -0.531138, -0.698982, -0.856291, -0.999481, -1.125677, -1.235711, -1.334399, -1.362254, -1.35493, -1.315937, -1.256144, -1.178428, -1.086901, -0.983638, -0.876754, -0.779452, -0.70236, -0.633531, -0.567708, -0.513348, -0.474641, -0.451972, -0.442786, -0.443143, -0.459045, -0.482968, -0.504606, -0.524915, -0.543875, -0.561135, -0.580673, -0.603892, -0.630213, -0.661429, -0.695289, -0.739821, -0.754022, -0.746796, -0.719257, -0.684674, -0.646821, -0.598099, -0.546636, -0.492455, -0.426442, -0.35401, -0.27263, -0.192732, -0.124535, -0.066799, -0.023024, 0.009657, 0.044197, 0.071277, 0.093856, 0.10711, 0.1144, 0.116858, 0.106749, 0.080806, 0.04461, -0.004054, -0.060808, -0.122058, -0.18608, -0.255597, -0.326342, -0.402566, -0.477411, -0.534502, -0.572847, -0.601198, -0.623162, -0.638213, -0.648113, -0.655454, -0.664872, -0.678788, -0.688193, -0.694561, -0.694587, -0.693363, -0.692896, -0.683752, -0.666518, -0.643483, -0.608221, -0.572273, -0.5293, -0.484325, -0.394062, -0.293595, -0.183066, -0.051473, 0.097374, 0.249899, 0.398497, 0.535664, 0.659711, 0.769146, 0.862265, 0.924221, 0.959207, 0.969768, 0.965325], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.8004, 110.278, 102.8586, 92.5801, 81.9838, 71.8718, 62.5609, 54.2235, 46.9017, 40.5401, 35.0574, 30.3453, 26.2956, 22.8166, 19.8224, 17.2357, 14.996, 13.0538, 11.3667, 9.8977, 8.6152, 7.4935, 6.5068, 5.6368, 4.8672, 4.1855, 3.585, 3.0596, 2.6033, 2.2069, 1.8607, 1.5512, 1.2708, 1.0127, 0.7719, 0.5449, 0.3297, 0.124, -0.0721, -0.2576, -0.4312, -0.5921, -0.7405, -0.8649, -0.9629, -1.0335, -1.078, -1.0981, -1.0959, -1.0734, -1.0341, -0.9832, -0.927, -0.8683, -0.8082, -0.7492, -0.6943, -0.6458, -0.6052, -0.5728, -0.5501, -0.5366, -0.5302, -0.5292, -0.5321, -0.5379, -0.5465, -0.558, -0.5724, -0.5902, -0.6112, -0.6369, -0.6604, -0.6776, -0.686, -0.6857, -0.6779, -0.662, -0.6389, -0.6096, -0.573, -0.5292, -0.4779, -0.4208, -0.3616, -0.3026, -0.2467, -0.1954, -0.1475, -0.1038, -0.0642, -0.03, -0.0011, 0.0225, 0.0394, 0.0476, 0.047, 0.0368, 0.0173, -0.0106, -0.0457, -0.0877, -0.1354, -0.1888, -0.2465, -0.3041, -0.3579, -0.4065, -0.4499, -0.4875, -0.5197, -0.5468, -0.5704, -0.5921, -0.6113, -0.628, -0.6413, -0.6517, -0.6599, -0.6647, -0.6651, -0.6608, -0.6502, -0.6347, -0.6136, -0.5877, -0.549, -0.4979, -0.4349, -0.3583, -0.2671, -0.1637, -0.0513, 0.0661, 0.1848, 0.3017, 0.4138, 0.5159, 0.6046, 0.6776, 0.7351], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6334, -16.7112, -25.8366, -34.3568, -43.3525, -47.9553, -52.3893, -53.8062, -50.1213, -46.014, -40.2733, -35.3479, -32.4717, -34.3814, -35.5213, -36.8807, -39.851, -43.3309, -46.4309, -52.3768, -56.598, -60.1531, -63.1422, -65.093, -65.5973, -53.8255, -44.2556, -30.3241, -18.0937, -4.4313, 10.4942, 24.132, 35.2653, 43.3527, 45.802, 49.1426, 44.8319, 40.3761, 35.0149, 22.1064, 11.3336, 1.1321, -9.2982, -17.6556, -22.7281, -26.1819, -28.7982, -30.3185, -30.2894, -30.4137, -30.6748, -31.1826, -31.0748, -32.0613, -26.0508, -21.2241, -14.908, -10.5697, -7.7302, -2.8523, 1.1978, 5.209, 11.9098, 18.1974, 26.5117, 28.9674, 29.6091, 31.1866, 27.6232, 24.2, 21.5688, 18.6089, 16.1049, 11.2158, 7.5885, 4.1683, -0.6211, -5.6901, -10.0716, -14.7757, -18.4278, -22.4433, -25.3865, -28.7325, -32.1607, -35.6993, -38.4382, -37.1572, -34.4885, -32.8874, -30.371, -27.0182, -24.0352, -21.0123, -18.5484, -17.3481, -14.3162, -11.7755, -10.4631, -9.8002, -9.5021, -9.0402, -8.7061, -8.1282, -5.1963, -3.8475, -0.8589, 1.3523, 12.8943, 19.9815, 27.2666, 37.8084, 46.9199, 55.0632, 62.2238, 65.7365, 69.1795, 71.3294, 71.2123, 64.842, 59.5115, 52.976, 42.2529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.01, 79.15, 85.91, 88.8, 91.08, 91.04, 48.89, 24.0, 29.39, 33.64, 29.06, 32.53, 26.76, 22.17, 22.8, 8.56, -4.04, -15.26, -36.39, -43.33, -26.43, -5.9, -28.7, -65.74, -57.97, -82.86, -77.25, -46.48, -43.12, -28.31, -20.92, -32.29, -47.15, -42.8, -43.94, -44.81, -46.39, -39.61, -49.79, -42.13, -43.66, -66.58, -77.37, -84.97, -13.0, -16.17, 8.11, 3.97, 15.49, 24.07, 31.47, 33.02, 34.61, 21.36, 25.27, 27.0, 21.62, 21.37, -40.67, -26.45, -38.33, -43.78, -47.93, -42.06, -51.44, -50.0, -43.54, -37.23, -60.45, -73.96, -73.01, -69.44, -72.84, -3.88, -3.13, 14.04, 4.45, -5.08, 7.03, 4.58, 7.92, 23.57, 30.11, 36.88, 39.35, 31.29, 47.33, 6.43, 7.69, 17.02, 15.79, 21.69, 1.12, 8.77, 4.19, -28.75, -39.56, -53.01, -55.93, -51.25, -52.15, -51.25, -55.68, -86.84, -86.84, -90.6, -48.84, -43.82, -47.37, -42.53, -31.58, -34.21, -27.54, -31.51, -35.48, -19.02, -12.0, -4.64, 0.7, -4.76, -19.38, -23.2, -15.79, 8.53, -6.85, 4.4, 9.93, 53.04, 36.96, 37.18, 47.34, 49.24, 54.66, 57.59, 54.88, 54.88, 57.33, 53.96, 45.58, 42.86, 37.93, 8.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7038, 4.9604, 4.2732, 12.8056, 15.0048, 24.5184, 26.3586, 33.236, 25.6023, 9.7948, 3.7241, 11.1349, 8.1585, 16.3216, 5.2042, 1.9679, 4.5439, 3.1591, -1.7994, -0.4852, -2.1301, -1.8401, -2.5772, 0.3695, -1.0261, -1.3796, -3.5325, -3.3564, -1.3983, 2.9871, 2.1318, 2.0344, 1.5724, -0.6094, -1.6009, -4.8936, -4.6946, -3.8596, -5.1654, -4.4132, -5.4113, -4.5311, -2.0338, -3.1076, -2.8993, -2.278, 5.8903, 7.706, 3.4408, 4.5064, 4.6841, 4.6649, 2.8485, 2.6201, 2.0958, 0.3821, 1.4633, 1.4971, 0.9618, -0.4399, 0.5372, -0.5395, -1.5839, -1.4005, -0.7218, -1.2187, -0.1589, -0.3005, -0.7504, -0.3718, -1.3401, -1.3701, -1.3172, -1.8576, -2.8565, 3.0873, 2.3319, 2.8845, 2.0439, 2.109, 1.7506, 1.9434, 1.7086, 5.4788, 2.5318, 2.7987, 2.1132, 1.897, 0.9546, 0.6968, 0.783, 2.1068, 1.6416, 1.1928, 0.6509, 0.2794, 0.218, 0.0655, -0.8939, -0.8662, -1.2567, -0.9915, -0.9927, -0.8366, -1.7171, -1.2218, -0.4972, -2.2048, 2.1173, 1.4149, 0.5127, 0.1966, 0.1471, 0.1475, -0.245, -0.5886, -0.4616, 0.0615, 0.0884, 0.1543, -0.0606, -0.3019, 0.9484, 0.8129, 0.8539, 1.6391, 1.4335, 1.1216, 0.8899, 6.4128, 5.9609, 3.9951, 6.1744, 6.278, 5.924, 4.8135, 6.133, 3.1854, 3.0089, 3.5934, 2.53, 1.1186, 0.9016, 0.8943], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5538, 1.8104, 3.1232, 2.0556, 6.6548, 13.7184, 13.0586, 24.036, 7.8023, -2.8052, -4.6759, 4.7349, 4.6585, 4.2216, 2.9042, -1.4321, 0.1439, -2.1909, -5.3494, -5.2352, -4.0301, -3.8901, -4.3272, -5.3805, -5.5261, -6.6296, -6.9825, -5.5064, -5.3483, -4.0129, -1.5682, -0.7656, -1.2276, -2.8594, -8.8009, -8.1436, -7.0446, -7.5596, -7.5154, -6.5132, -9.7613, -6.1311, -5.3338, -4.6076, -5.2493, -3.828, -4.5597, 1.306, 0.9408, 1.3564, 0.4341, 1.8649, 0.6485, 1.2701, -0.7542, -2.1179, -1.5367, -0.5029, -1.2382, -1.5399, -2.4628, -2.0895, -3.4839, -3.0505, -2.4218, -3.1187, -1.5589, -1.3005, -1.2004, -2.0218, -2.6401, -2.0701, -2.7672, -2.9076, -5.4565, -3.9627, -0.8681, 0.1845, 0.2939, -0.441, -0.4494, -0.2566, -0.2414, 0.3288, 1.3318, -0.2013, 1.2132, -0.253, -0.0454, -0.4032, -0.667, -0.3432, -0.0584, -0.4072, -0.3991, -1.1206, -0.382, -1.5845, -2.5439, -2.2162, -2.8567, -2.2415, -2.0927, -2.1866, -2.5671, -2.9718, -2.9972, -2.6048, -2.4327, -0.1851, -0.6873, -0.9534, -1.4029, -1.6025, -1.095, -1.4386, -1.7616, -1.8385, -1.4116, -0.8957, -1.2106, -1.8519, -0.6516, -0.1871, -0.2961, -0.3609, -0.1165, 0.3216, 0.3899, -0.0872, 1.5609, 1.3451, 1.1244, 3.428, 0.874, 2.5135, 2.333, 0.6354, 1.8089, 0.8434, 0.38, -0.4814, -1.1484, -0.6557], "thermo_temp": [null, 4.35, 1.1, 1.0, 1.95, 3.8, 3.8, 2.0, 1.95, 2.8, 3.4, 1.65, 1.15, 3.15, 1.15, 10.9, 8.35, 12.8, 13.3, 11.2, 17.8, 12.6, 8.4, 8.75, 3.5, 12.1, 4.5, 5.05, 4.4, 5.35, 4.3, 4.75, 1.9, 2.05, 1.75, 5.75, 4.5, 5.25, 3.45, 2.15, 3.95, 7.1, 3.7, 2.8, 2.8, 2.25, 7.2, 3.25, 2.4, 3.7, 2.35, 2.1, 4.6, 1.6, 3.3, 1.5, 2.35, 1.55, 10.6, 6.4, 2.5, 3.15, 4.25, 2.8, 2.2, 1.35, 2.85, 2.5, 3.0, 2.0, 2.2, 1.1, 3.0, 1.55, 1.9, 1.7, 1.8, 1.9, 1.4, 1.0, 0.45, 1.65, 1.3, 0.7, 1.45, 1.05, 3.85, 7.05, 3.2, 2.7, 1.75, 2.55, 2.2, 2.2, 1.95, 5.15, 1.2, 3.0, 0.9, 2.15, 1.0, 1.1, 1.45, 2.5, 1.7, 1.6, 1.05, 1.4, 0.6, 1.65, 1.7, 1.35, 1.6, 1.25, 1.1, 1.35, 0.85, 1.75, 2.5, 0.4, 4.55, 1.85, 1.2, 1.15, 1.55, 1.75, 0.85, 0.85, 1.3, 1.9, 1.5, 1.05, 1.15, 1.55, 1.9, 1.0, 1.15, 2.0, 1.55, 1.2, 0.5, 6.75, 4.4, 2.65, 5.05, 2.85, 5.05, 2.3, 3.8, 2.55, 1.2, 2.75, 2.15, 1.6, 2.05, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.275, 2.4795, 2.3287, 2.1144, 2.3027, 2.0931, 3.6944, 4.5408, 6.0425, 7.3621, 8.0599, 9.8308, 10.3343, 9.9826, 9.7585, 8.6206, 9.2532, 8.389, 7.7819, 7.167, 6.8366, 6.3754, 6.0799, 5.3199, 4.7254, 4.1844, 4.4691, 4.4747, 4.6157, 4.4037, 3.9939, 3.986, 4.5521, 4.3972, 4.1068, 3.8692, 3.5748, 4.2339, 4.055, 3.7541, 3.7443, 3.4908, 3.2379, 3.4856, 3.1427, 3.1713, 2.8674, 2.7734, 2.5509, 4.0144, 4.4481, 4.0939, 3.9223, 3.9819, 3.767, 3.4821, 3.0944, 3.05, 2.95, 2.9591, 2.7847, 2.6784, 2.3914, 2.5021, 2.329, 2.251, 2.1508, 2.087, 2.053, 1.9343, 1.7644, 1.5254, 1.5481, 1.503, 1.357, 1.3739, 1.315, 1.7759, 2.7348, 2.8194, 2.7977, 2.6072, 2.5968, 2.5247, 2.4656, 2.3719, 2.877, 2.5721, 2.6499, 2.3317, 2.2987, 2.0626, 1.8875, 1.808, 1.9338, 1.8913, 1.8383, 1.695, 1.6414, 1.452, 1.488, 1.5266, 1.4945, 1.5137, 1.4657, 1.3992, 1.3903, 1.292, 1.3753, 1.5798, 1.3653, 1.9443, 1.9272, 1.795, 1.6777, 1.6545, 1.6718, 1.5224, 1.4002, 1.382, 1.4761, 1.4805, 1.4022, 1.3564, 1.3916, 1.484, 1.396, 1.3513, 1.4692, 1.4839, 1.4323, 1.2628, 2.2605, 2.6495, 2.6496, 3.086, 3.0431, 3.408, 3.2065, 3.3144, 3.1754, 2.8163, 2.8042, 2.6853, 2.488, 2.4083, 2.2523], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3489, 1.3028, 1.3528, 1.4189, 1.3981, 1.5168, 1.2751, 1.1257, 1.0985, 1.1645, 1.1517, 1.1326, 1.1031, 1.0847, 1.0812, 1.0585, 0.9722, 0.8935, 0.8523, 0.6962, 0.8067, 0.9139, 0.9155, 0.7483, 0.7166, 0.66, 0.6996, 0.8041, 0.815, 0.8736, 0.9316, 0.8968, 0.7651, 0.7728, 0.7949, 0.7899, 0.7765, 0.8059, 0.7428, 0.7831, 0.7925, 0.7428, 0.6469, 0.6325, 0.7067, 0.8875, 1.027, 1.0489, 1.037, 1.1081, 1.1135, 1.135, 1.195, 1.0994, 1.1106, 1.1305, 1.1383, 1.1109, 1.098, 0.9318, 0.8774, 0.8457, 0.8564, 0.759, 0.8283, 0.7957, 0.851, 0.8661, 0.7908, 0.739, 0.7177, 0.7194, 0.6336, 0.7702, 0.9561, 1.0051, 1.0068, 1.0133, 0.9757, 0.9844, 0.9926, 1.0472, 1.1081, 1.0662, 1.1381, 1.1117, 1.2176, 1.19, 1.0785, 1.0498, 1.0534, 1.0694, 1.0631, 1.0249, 1.0484, 0.9484, 0.828, 0.8734, 0.7482, 0.8195, 0.798, 0.798, 0.7665, 0.6913, 0.6633, 0.6577, 0.7188, 0.8467, 0.7944, 0.8341, 0.8686, 0.8556, 0.914, 0.8756, 0.8584, 0.8731, 0.9242, 0.9777, 0.9786, 0.9437, 0.977, 0.8957, 0.9223, 0.9513, 0.9923, 1.0158, 1.0054, 1.0306, 1.1232, 1.1358, 1.127, 1.1973, 1.1383, 1.2138, 1.1888, 1.14, 1.1804, 1.1608, 1.1435, 1.1204, 1.0975, 1.1214], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6767, 0.5188, 0.4782, 0.4044, 0.4345, 0.4046, 0.5644, 0.7637, 0.8357, 0.798, 0.8413, 0.7783, 0.8482, 0.862, 0.8444, 0.9336, 1.0101, 1.0983, 1.1898, 1.3096, 1.3123, 1.0896, 1.0452, 1.1681, 1.1828, 1.4007, 1.2299, 1.1183, 1.1832, 1.1592, 1.079, 1.1498, 1.1344, 1.2021, 1.1892, 1.2422, 1.2588, 1.252, 1.2254, 1.2139, 1.2065, 1.372, 1.3732, 1.3858, 1.12, 1.0189, 1.0539, 0.9366, 0.9109, 0.896, 0.8753, 0.866, 0.8308, 0.8753, 0.8894, 0.8526, 0.8585, 0.8923, 1.0916, 1.209, 1.1403, 1.1975, 1.2187, 1.2616, 1.1894, 1.2061, 1.2314, 1.1562, 1.2702, 1.3072, 1.3038, 1.2686, 1.3018, 0.9614, 0.9351, 0.9017, 0.9406, 0.9153, 0.9498, 0.9315, 0.9182, 0.8181, 0.8541, 0.8372, 0.8374, 0.8231, 0.8257, 1.0016, 0.9812, 0.9553, 0.9449, 0.9609, 0.9759, 1.0019, 1.002, 1.2113, 1.1422, 1.1985, 1.2086, 1.2155, 1.187, 1.1798, 1.2538, 1.3404, 1.2911, 1.4016, 1.1179, 1.1178, 1.1537, 1.1615, 1.1136, 1.105, 1.0973, 1.1198, 1.1096, 1.0802, 1.026, 1.0313, 1.0618, 0.982, 1.1176, 1.1043, 1.0483, 0.9744, 0.9769, 0.9604, 0.9382, 0.6612, 0.6957, 0.7707, 0.7022, 0.6929, 0.7074, 0.7171, 0.7242, 0.7919, 0.7873, 0.7911, 0.8125, 0.8498, 0.8571, 1.0025], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4482504.07, 3842146.35, 3293268.3, 15907601.4, 23352515.48, 36121584.7, 40471528.86, 37772125.88, 9416806.34, -5394612.2, 2435487.23, 12149771.73, 9700089.46, 14702862.39, 11246138.83, 7956691.51, 7262018.77, 4503480.37, 400126.03, 561766.26, 444335.37, 282144.6, -34283.39, -977622.47, -912760.62, -3338794.82, -2304252.7, -2493858.69, -2001822.19, 3756493.61, 4268995.4, 3970939.36, 2694004.84, 1466039.08, -5042336.82, -4050695.35, -4077639.18, -4649947.87, -4104548.31, -3693726.91, -3833301.63, -3196758.54, -2724736.2, -2321745.18, -2011067.3, -1856200.54, 4915855.45, 913021.02, 953453.73, 725253.2, 886074.17, 867742.15, 904478.75, 672417.69, 212929.45, -136915.84, 8643.46, 120972.79, -27451.78, -132430.2, -252368.57, -235044.43, -227781.07, -320790.84, -261892.14, -61479.96, -93950.72, -100101.4, -95530.2, -152706.71, -221896.57, -213127.14, -311824.73, -274266.0, -857162.62, 3615086.6, 3054607.87, 2862839.1, 2309210.06, 1912503.57, 1792020.39, 1468800.19, 1303847.93, 2694377.72, 2329211.26, 2268293.15, 1839308.22, 1431365.34, 1215253.93, 985386.67, 844617.15, 1124578.74, 724089.56, 657777.23, 463508.21, 417671.61, 349031.81, 110569.63, -130078.79, -106407.26, -277225.43, -244093.39, -220575.94, -232972.98, -269760.84, -273974.18, -312192.97, -259393.91, 58180.77, 92363.99, 46053.88, 20363.66, 24956.01, 5869.05, -36697.46, -87959.11, -206103.41, -116645.02, -107460.39, -62229.09, -102688.04, -114212.99, 20058.68, 42908.9, 27690.04, 111742.8, -12771.41, 105023.75, 84376.6, 3595106.45, 2470247.46, 2266806.09, 3487522.26, 3638374.64, 3168485.46, 2715844.68, 2327866.87, 2102183.6, 1865440.2, 1598948.75, 746946.5, 652968.74, 458338.06, 460061.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5087, 11.8862, 0.08, 5.3987, 10.1138, 7.9325, 10.6488, 5.8762, 1.965, 2.0225, -2.2888, -6.63, -6.5487, -7.1138, -8.4038, -10.3325, -13.06, -13.1975, -15.9538, -13.9775, -12.9875, -10.9475, -7.5812, -6.1925, -5.18, -7.0425, -6.0888, -9.8112, -8.75, -9.7725, -8.9675, -9.1788, -9.11, -9.3163, -8.1538, -7.7288, -6.8675, -6.6675, -7.3862, 3.255, 0.1425, 1.1638, 1.0663, 1.8463, 2.5475, 4.0262, 3.915, 2.3875, 0.6188, 1.7713, 2.3237, 1.035, -0.0975, -1.4287, -1.8087, -2.0825, -3.665, -3.6575, -2.9588, -3.4013, -3.1187, -3.1337, -3.7412, -4.03, -3.7538, -4.2125, -3.845, -4.3475, 0.8025, 0.785, 1.5337, 1.0112, 0.77, 2.3775, 1.915, 2.215, 2.7637, 2.7912, 3.6175, 2.9037, 1.9087, 1.7625, 1.1612, 1.0937, 2.4338, 1.375, 1.5075, 0.2275, -0.4662, -0.785, -1.9125, -2.8813, -2.76, -3.6275, -3.655, -3.8188, -3.485, -3.9287, -3.7312, -4.3637, -4.0975, -2.13, -1.5875, -2.1775, -2.26, -1.9312, -1.7437, -2.0112, -2.3375, -2.7113, -1.4212, -1.42, -0.9737, -1.4562, -1.5587, -0.5663, -0.29, -0.43, 0.6462, -0.3275, 0.3825, 0.4662, 4.5162, 2.29, 3.0337, 4.7862, 5.2887, 5.1137, 4.9012, 4.3587, 4.3925, 4.465, 4.245, 2.305, 1.8562, 0.9963, 1.4275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5639729.6478, 7459456.0295, 8017058.2404, 7602419.8582, 7900928.6137, 7489601.1501, 8941997.8804, 12330478.5538, 13093925.0786, 14118174.0681, 11098038.2153, 5687623.7674, 610361.3119, 1055402.9154, 1265479.5489, 819877.1517, -948878.2752, -1834685.0084, -1852461.5223, -2522362.7231, -3614327.6534, -5333436.2423, -6128948.1836, -6088970.3867, -5808650.3524, -5565815.3365, -6487690.8702, -6756322.0611, -7741448.5453, -7098724.0733, -6847312.9701, -6568560.8654, -6173964.7796, -5398639.0255, -4413514.0161, -4276414.681, -4666155.3038, -5815380.8875, -5232859.571, -4945650.8585, -5511416.6266, -5301477.6923, -5129277.0079, -4328980.072, -3591536.5462, -3294724.404, -2832968.3253, -2194127.2982, -1990213.0426, -358637.8432, -1237946.7092, -1292839.7263, -1465174.2866, -1552603.2564, -1963871.5684, -1604959.2045, -1481911.4052, -1495667.9671, -1539235.7601, -1440514.6322, -1308086.8662, -1256699.2626, -1331432.0936, -1498692.6069, -1543005.6695, -1204932.2682, -1104697.2565, -1059168.4825, -517144.3038, -458412.9099, -588880.062, -733180.3004, -846655.3402, -816108.9996, -846156.535, -946835.3741, -835246.7587, -180766.0857, 1167749.1274, 1919764.9428, 2012528.6024, 1596781.1357, 1038362.6631, 863962.1682, 659634.4827, 541707.7174, -396830.6719, -854644.4405, -515769.2149, -530025.2033, -622243.8492, -707019.9906, -843120.0067, -881857.9318, -729625.0989, -1064082.5678, -1145519.3106, -1363441.241, -1220573.1901, -1151085.576, -1206185.4652, -1283479.7715, -1219409.4259, -1254974.8821, -1288043.4955, -1285621.9287, -1394134.1056, -1483915.3674, -1505444.3684, -1536994.788, -1364515.4903, -1210732.7994, -1195501.4103, -1168394.1755, -1140977.354, -1020646.4636, -829246.5571, -795835.6514, -843071.4907, -1137664.3415, -1128373.3882, -1036799.7577, -915646.6994, -843664.708, -706153.6642, -637555.8837, -597354.7787, -579413.7187, -457030.8148, -570657.2247, -608312.1714, -643836.4795, 220083.3378, 164917.1961, 164301.0599, 557840.4064, 245414.2921, 326279.1327, 166985.5329, -1369771.0401, -1295188.0393, -1028945.4702, -843817.4735, -1485021.1592, -1576892.1751, -1498650.134, -1257978.6328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.05, 83.4, 87.16, 90.55, 91.44, 92.53, 80.19, 72.54, 66.39, 70.2, 65.91, 69.63, 67.73, 67.36, 68.14, 64.21, 58.22, 53.43, 49.3, 41.96, 48.55, 50.11, 52.39, 38.38, 39.44, 17.61, 22.97, 38.86, 39.38, 45.42, 48.9, 42.76, 39.12, 38.38, 38.23, 40.12, 43.5, 46.45, 48.32, 51.37, 49.77, 32.4, 17.44, 7.14, 19.04, 36.22, 43.56, 51.01, 59.2, 73.53, 71.4, 75.82, 76.54, 73.01, 72.07, 75.1, 75.12, 75.2, 67.99, 53.97, 55.35, 50.1, 40.32, 26.8, 36.01, 26.96, 30.27, 32.15, 24.88, 13.86, 13.81, 14.27, 13.34, 43.47, 54.8, 63.49, 59.53, 58.91, 58.38, 61.87, 64.78, 75.35, 73.94, 77.06, 79.97, 78.31, 81.1, 75.1, 70.61, 68.87, 66.97, 68.21, 64.18, 60.23, 59.55, 36.53, 37.06, 26.55, 18.59, 22.51, 23.47, 23.57, 23.55, 8.65, 9.78, 10.39, 19.71, 26.61, 20.7, 22.68, 25.02, 23.28, 24.77, 18.94, 17.31, 22.8, 26.85, 35.57, 35.41, 35.32, 33.55, 33.59, 33.31, 38.72, 37.62, 48.92, 49.82, 71.96, 66.64, 59.69, 70.18, 76.61, 67.09, 70.72, 76.26, 69.27, 71.19, 73.18, 69.77, 66.23, 64.93, 61.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.404, 110.5716, 658.8353, 768.8039, 46.6571, 55.3158, 141.6667, 303.051, 178.3849, 315.5484, -48.0025, 276.126, 23.7223, -28.8123, 65.4192, -61.1466, -46.5908, -72.8286, -83.1116, -82.7055, -87.8076, -21.0598, -35.366, -61.7213, -6.2905, -78.9465, 23.4606, 205.4737, 38.4615, -15.8889, -62.7085, -28.3103, 649.6638, 149.8553, 63.0908, -14.298, -81.3025, -67.8122, -31.6167, -69.145, -32.197, -91.7126, -83.9869, -70.2694, 90.3012, 163.0237, -83.8672, -58.5578, 41.9043, -63.8444, 64.1471, -14.7786, -36.4556, 49.6646, -65.7821, 27.131, -21.9388, -21.6828, -71.7245, -93.9474, -26.8467, -60.3774, -88.1361, -37.9978, -28.1207, -47.6676, -73.2298, -46.787, 33.3404, -47.5027, 31.3016, -32.6266, 110.8228, 1266.2034, 234.7029, 503.96, 225.4787, 16.1489, -25.9548, 37.3722, 130.631, 1013.1826, 41.0257, 229.2939, 12.5141, 118.7105, -68.2164, -88.0068, -83.9512, -43.5229, 48.3485, -33.3207, 17.27, 1.0583, -40.0197, -84.3987, -5.0998, -83.1512, -3.9856, -57.6542, -60.9544, 7.3122, 23.9297, -38.1077, -67.7453, -44.7867, 5.8239, -30.491, -47.274, -66.7055, -59.9661, 205.0166, -46.1629, 74.6238, 311.1855, -31.6583, -43.0738, -41.7554, 10.1878, 6.4811, -18.1149, 8.927, 28.0849, 46.5261, 52.3231, -0.3805, -32.3746, 488.166, 52.2603, 134.3747, 1276.7844, 624.0871, 455.9038, 220.7262, 641.1998, 315.5786, 249.6986, 434.8332, 211.849, 64.636, 199.2966, -83.1496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.54, 90.36, 91.29, 91.89, 92.49, 91.51, 91.33, 92.52, 92.56, 93.95, 94.92, 94.84, 94.86, 94.94, 95.29, 83.8, 80.22, 76.11, 68.42, 67.41, 56.81, 46.97, 40.94, 35.8, 36.44, 34.37, 41.49, 41.62, 41.69, 41.26, 39.76, 39.41, 39.96, 41.0, 41.2, 41.44, 41.4, 39.35, 73.93, 75.32, 75.51, 73.81, 73.66, 73.6, 73.34, 72.84, 67.61, 68.25, 67.68, 67.16, 67.29, 67.37, 66.38, 66.33, 66.36, 67.14, 67.13, 66.83, 26.12, 21.71, 20.76, 20.99, 20.54, 20.18, 19.63, 19.72, 21.32, 40.92, 40.25, 40.2, 40.04, 39.73, 40.31, 40.37, 40.4, 40.01, 40.01, 39.98, 40.15, 40.56, 40.55, 40.38, 40.08, 40.64, 40.53, 40.47, 38.45, 19.52, 19.52, 20.48, 21.18, 21.15, 20.78, 20.68, 20.5, 17.89, 18.14, 16.67, 17.27, 17.28, 23.05, 23.4, 23.63, 21.41, 21.25, 21.04, 20.99, 20.89, 21.09, 21.97, 21.09, 21.29, 20.4, 20.43, 21.92, 21.93, 21.27, 22.57, 22.47, 23.0, 18.84, 38.03, 40.09, 40.12, 41.67, 41.67, 41.27, 40.87, 40.15, 40.04, 39.87, 39.96, 41.21, 40.99, 41.11, 41.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6081, 0.8801, 1.1493, 1.3566, 1.2301, 1.2977, 1.0494, 0.8472, 0.8538, 0.6571, 0.4385, 0.4646, 0.4534, 0.4287, 0.35, 0.3106, 0.3216, 0.1228, 0.2113, 0.1496, 0.1979, 0.4293, 0.5078, 0.5505, 0.4077, 0.2747, -0.0552, 0.0248, -0.069, -0.1095, -0.123, -0.1348, -0.1944, -0.0947, -0.0402, 0.0026, 0.029, -0.0186, 0.8391, 0.5724, 0.6355, 0.5912, 0.6262, 0.642, 0.6847, 0.6296, 0.4994, 0.3538, 0.4645, 0.5215, 0.4175, 0.3299, 0.274, 0.2624, 0.2617, 0.131, 0.1832, 0.2925, 0.2815, 0.2743, 0.2703, 0.2034, 0.1493, 0.1407, 0.0574, 0.0751, -0.0814, 0.5907, 0.5702, 0.6191, 0.5135, 0.4783, 0.6231, 0.5547, 0.5851, 0.7403, 0.7351, 0.8135, 0.7169, 0.5853, 0.5674, 0.4936, 0.494, 0.68, 0.542, 0.5715, 0.4718, 0.4946, 0.4807, 0.3159, 0.1567, 0.1987, 0.0443, 0.0644, 0.0579, 0.0304, -0.0677, -0.056, -0.1471, -0.0927, 0.2898, 0.3796, 0.2777, 0.238, 0.2773, 0.2816, 0.2127, 0.1465, 0.0533, 0.2375, 0.2346, 0.3088, 0.2242, 0.1949, 0.3981, 0.4521, 0.4279, 0.6395, 0.45, 0.5953, 0.5698, 1.4386, 0.9576, 1.0365, 1.2694, 1.31, 1.2, 1.1335, 1.0552, 1.0321, 1.0325, 0.9775, 0.7084, 0.6982, 0.6013, 0.6734], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5948, 19.4783, 34.5675, 40.0709, 45.6213, 51.1672, 50.1183, 47.2676, 45.3187, 42.9074, 40.1342, 37.7061, 34.8581, 31.9904, 29.1337, 25.8847, 24.8013, 25.2846, 26.5871, 28.383, 16.9538, 18.4507, 18.8536, 20.0973, 22.3471, 24.1605, 21.3636, 19.6794, 20.5382, 15.9732, 10.0127, 10.3475, 10.645, 12.1902, 12.1716, 14.4184, 16.7903, 19.1342, 21.1973, 23.6941, 25.6246, 27.4334, 29.2906, 31.094, 29.4537, 25.6925, 23.0531, 22.8798, 22.7963, 22.4192, 21.7715, 20.8854, 19.7744, 18.1475, 16.9178, 15.4004, 13.6585, 11.8184, 9.2929, 7.9832, 8.9393, 9.9853, 11.4829, 12.7572, 13.6633, 13.2961, 10.6023, 11.3402, 12.1609, 13.2331, 11.0866, 9.4216, 8.3132, 9.3112, 8.8053, 8.0559, 8.9287, 8.861, 8.9168, 9.1279, 9.077, 8.9957, 11.9157, 11.5651, 12.9533, 11.73, 10.3992, 7.7001, 7.5506, 7.3664, 7.0754, 6.6261, 5.9505, 5.9194, 5.6616, 5.5424, 6.2318, 7.4021, 6.6545, 7.6978, 8.9175, 10.0906, 11.2565, 12.6432, 12.314, 13.9402, 13.9575, 14.5852, 14.7943, 12.0489, 9.1941, 9.5711, 5.9591, 5.9967, 5.6922, 6.4916, 6.8434, 7.1174, 7.2196, 7.1984, 7.3517, 7.5835, 5.2144, 4.4185, 6.0274, 6.1049, 6.076, 5.9629, 21.3488, 20.304, 19.3912, 20.6675, 21.606, 20.374, 18.6917, 17.2239, 16.1961, 14.9981, 13.4868, 11.3838, 9.2966, 6.6267, 6.4297], "mkt_dynamics": [0.677841, 0.904598, 0.902023, 1.055132, 1.485525, 1.541072, 1.691628, 1.729363, 1.653644, 1.587727, 1.63353, 1.668804, 1.594754, 1.627844, 1.517906, 1.608557, 1.7699, 1.807877, 1.842195, 1.793489, 1.573845, 1.170355, 0.849461, 0.614182, 0.349194, 0.425908, 0.270902, -0.059494, -0.203133, -0.571387, -0.734111, -0.876997, -1.026382, -1.119509, -1.20908, -1.117163, -1.097982, -1.107073, -1.106826, -1.264992, -1.321751, -1.117529, -0.905233, -0.651912, -0.428373, -0.445793, -0.471579, -0.601328, -0.754736, -0.802296, -0.94507, -0.989318, -0.990004, -1.092393, -1.091567, -1.200122, -1.301097, -1.389402, -0.854322, -0.189613, 0.371162, 0.92911, 0.922368, 0.860954, 0.879727, 0.872484, 0.787834, 0.636219, 0.496111, 0.405748, 0.260411, 0.143914, -0.10012, -0.389784, -0.602028, -0.811065, -0.886302, -0.779051, -0.71574, -0.653787, -0.600895, -0.687046, -0.758753, -0.860556, -0.937484, -1.105473, -1.140479, -0.621064, -0.080917, 0.598686, 1.013661, 0.942786, 0.866374, 0.70024, 0.700375, 0.924512, 0.983352, 1.122552, 1.206844, 1.017726, 1.013704, 0.7381, 0.49765, 0.482887, 0.309692, 0.317863, 0.215134, -0.041278, -0.228706, -0.474007, -0.638348, -0.896872, -1.077704, -1.223727, -1.344886, -1.34238, -1.40576, -1.340357, -1.33051, -1.351517, -1.119646, -0.940962, -0.744577, -0.512844, -0.401071, -0.184192, -0.008463, 0.140587, 0.224343, 0.115112, 0.082614, 0.145636, 0.118502, 0.123191, 0.25861, 0.310268, 0.394308, 0.75365, 0.900753, 1.187885, 1.336862, 1.452095, 1.619668, 1.589437, 1.793067, 1.793067, 1.810567, 1.804602, 1.796065, 1.71063, 1.594863, 1.531327, 1.210265, 0.860765, 0.444377, -0.053292], "market_activity_top_line": [17.53, 18.086667, 18.396667, 18.813333, 19.663334, 21.263334, 21.783334, 22.74, 23.683334, 24.6, 26.12, 27.25, 27.92, 28.293333, 28.433333, 31.606667, 36.16, 42.346667, 50.56, 57.38, 56.826666, 51.87, 49.203334, 50.244546, 50.739091, 51.464546, 51.430001, 50.326668, 49.586364, 48.55, 47.832857, 47.467619, 47.017857, 46.460476, 45.707381, 44.813095, 43.972043, 43.508494, 43.087312, 42.556774, 42.028387, 41.701075, 41.431828, 41.185592, 40.773764, 40.204301, 39.276667, 38.415914, 37.476774, 36.525377, 35.602688, 34.682151, 33.68129, 32.77828, 31.938495, 31.162473, 30.441398, 29.712796, 29.720538, 29.553011, 29.943333, 30.753333, 31.303333, 31.403333, 31.853333, 31.976666, 31.556666, 31.018182, 30.757273, 30.681818, 30.385454, 29.934545, 29.724047, 29.561428, 29.364524, 29.005952, 28.665, 28.396905, 28.276559, 28.160322, 28.035591, 27.862151, 27.646344, 27.411613, 27.118172, 26.819677, 26.413333, 26.341183, 26.254624, 26.215376, 26.296667, 26.396667, 26.623334, 26.650001, 26.770001, 27.396667, 27.906667, 28.54, 28.803333, 28.606667, 28.316666, 28.062727, 27.939091, 28.078182, 28.008182, 27.97, 27.813636, 27.787619, 27.765476, 27.630238, 27.385, 27.155238, 26.920323, 26.738602, 26.541828, 26.318925, 26.044731, 25.752796, 25.409462, 25.084301, 24.891075, 24.733656, 24.536236, 24.325591, 24.13043, 23.938279, 23.726774, 23.497204, 23.239677, 23.051075, 22.866344, 22.714624, 22.539247, 22.357527, 22.253871, 22.179032, 22.107204, 22.263333, 22.306667, 22.52, 22.633333, 24.47, 25.183333, 25.99, 27.236667, 28.373333, 29.066667, 29.63, 29.92, 30.076667, 30.25, 30.379999, 29.889999, 29.75, 29.47, 29.312727], "market_activity_min_gap": [1.324648, 1.294346, 1.105814, 1.010419, 1.160142, 1.741871, 2.822731, 4.201827, 5.111011, 6.042377, 7.541026, 8.693831, 9.644185, 10.443548, 11.063773, 12.805384, 14.893517, 17.348749, 20.267204, 22.693268, 23.169667, 22.683674, 22.541459, 22.648285, 22.395476, 22.173702, 21.585099, 20.663305, 19.736397, 18.354855, 16.479034, 12.484806, 7.403304, 3.247405, -0.469948, -3.605919, -6.431763, -11.253841, -14.141015, -17.063772, -18.751954, -17.470065, -15.729061, -15.413869, -15.828112, -16.303551, -20.492782, -23.819222, -26.676865, -28.68958, -30.580197, -32.221171, -34.21353, -34.127698, -33.330262, -31.687672, -30.015551, -29.201514, -22.052736, -18.074178, -14.092108, -12.66594, -11.092155, -9.352118, -7.462425, -5.685092, -4.157159, -3.3936, -2.817266, -2.384975, -2.020238, -1.363725, -2.090335, -2.928435, -3.61798, -5.385114, -6.61996, -6.265273, -6.170481, -6.228334, -6.328811, -7.450557, -9.347966, -10.954739, -13.05801, -14.618558, -17.428553, -13.892038, -11.027751, -9.138121, -7.660181, -6.870382, -5.828591, -4.847016, -3.689301, -2.229352, -1.279399, -0.671184, 0.003439, 0.659694, 1.176959, 1.510265, 1.750102, 2.120918, 2.343382, 2.388325, 2.36454, 2.453922, 2.49243, 1.312176, -1.395059, -3.334792, -6.161553, -8.245617, -9.828983, -11.215541, -13.239437, -14.310901, -16.051731, -16.970044, -15.223805, -12.955102, -12.414659, -12.067407, -11.529106, -10.80036, -10.701694, -11.072269, -12.02936, -11.653413, -11.195632, -10.124727, -9.66971, -9.322156, -7.881913, -6.597117, -5.523666, -3.694202, -2.897661, -2.066875, -1.466242, 0.02416, 0.708603, 1.47042, 2.46064, 3.441821, 4.23501, 4.904074, 5.347049, 5.745298, 6.358439, 6.959318, 7.185342, 7.312412, 7.329208, 7.351695], "market_activity": [null, null, null, null, 52.48085, 62.770225, 69.388238, 75.402769, 80.474159, 84.36243, 90.17234, 95.08617, 97.543085, 97.301542, 86.452046, 93.226023, 96.613012, 98.306506, 99.153253, 99.576626, 99.788313, 99.894157, 70.741703, 50.218202, 39.956451, 43.75315, 53.969075, 52.240688, 45.888519, 33.585934, 23.234817, 17.242659, 12.900904, 9.944327, 6.031939, 0.124494, -6.326553, -10.575501, -12.864901, -14.08165, -14.75525, -15.569025, -16.344888, -16.603994, -17.327697, -18.636348, -21.817724, -25.408687, -27.204169, -28.101909, -28.55078, -28.775215, -28.887432, -28.943541, -28.971596, -28.985623, -28.992636, -28.996143, -28.997897, -26.940573, -20.339662, -6.804156, 4.489622, 12.362336, 17.805868, 17.427034, 11.948592, 5.315896, -1.631677, -5.980913, -7.896132, -8.801991, -8.694495, -8.565323, -7.717136, -6.952243, -7.760847, -9.090073, -9.525812, -8.721356, -7.477378, -6.762439, -7.516694, -9.105747, -11.461074, -13.971187, -17.080118, -18.181259, -17.30643, -15.26489, -10.860945, -7.054447, -2.452024, 0.691813, 3.182257, 9.258603, 15.244052, 23.195301, 28.656225, 26.170188, 19.763244, 11.132322, 4.467886, 3.143118, 3.444509, 4.488054, 4.332852, 3.204726, 2.769213, 1.686082, 0.142866, -2.302442, -5.220471, -7.347511, -8.645205, -9.798878, -11.336689, -13.115844, -15.303222, -17.384486, -18.233593, -18.109897, -17.372648, -16.543824, -16.313337, -16.455319, -16.664559, -16.879055, -17.442577, -17.721239, -17.694819, -17.160785, -16.355742, -15.773771, -14.743761, -13.42428, -11.80554, -7.847195, -4.251023, 0.470989, 4.670494, 23.325822, 39.078011, 52.783831, 63.28394, 70.849545, 74.800623, 75.171336, 68.638668, 58.782009, 50.48343, 43.523665, 34.101882, 26.877391, 19.699571, 13.66921], "market_activity_raw": [null, null, null, null, 52.48085, 73.0596, 76.00625, 81.4173, 85.54555, 88.2507, 95.98225, 100.0, 100.0, 97.06, 75.60255, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 41.58925, 29.6947, 29.6947, 47.54985, 64.185, 50.5123, 39.53635, 21.28335, 12.8837, 11.2505, 8.55915, 6.98775, 2.11955, -5.78295, -12.7776, -14.82445, -15.1543, -15.2984, -15.42885, -16.3828, -17.12075, -16.8631, -18.0514, -19.945, -24.9991, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -28.99965, -24.88325, -13.73875, 6.73135, 15.7834, 20.23505, 23.2494, 17.0482, 6.47015, -1.3168, -8.57925, -10.33015, -9.81135, -9.70785, -8.587, -8.43615, -6.86895, -6.18735, -8.56945, -10.4193, -9.96155, -7.9169, -6.2334, -6.0475, -8.27095, -10.6948, -13.8164, -16.4813, -20.18905, -19.2824, -16.4316, -13.22335, -6.457, -3.24795, 2.1504, 3.83565, 5.6727, 15.33495, 21.2295, 31.14655, 34.11715, 23.68415, 13.3563, 2.5014, -2.19655, 1.81835, 3.7459, 5.5316, 4.17765, 2.0766, 2.3337, 0.60295, -1.40035, -4.74775, -8.1385, -9.47455, -9.9429, -10.95255, -12.8745, -14.895, -17.4906, -19.46575, -19.0827, -17.9862, -16.6354, -15.715, -16.08285, -16.5973, -16.8738, -17.09355, -18.0061, -17.9999, -17.6684, -16.62675, -15.5507, -15.1918, -13.71375, -12.1048, -10.1868, -3.88885, -0.65485, 5.193, 8.87, 41.98115, 54.8302, 66.48965, 73.78405, 78.41515, 78.7517, 75.54205, 62.106, 48.92535, 42.18485, 36.5639, 24.6801, 19.6529, 12.52175, 7.63885], "market_activity_distance": [3.53381, 5.790602, 6.647345, 8.0605, 11.660045, 18.756403, 21.153137, 25.554429, 28.912276, 31.773951, 37.401368, 40.66936, 41.474538, 40.774526, 38.91377, 49.405186, 63.966145, 82.227645, 103.898371, 116.964958, 105.744627, 82.715907, 67.576773, 64.619272, 60.321523, 56.44304, 51.309212, 43.927552, 37.950658, 31.750339, 26.995505, 23.635057, 20.168316, 16.656701, 13.053131, 9.554077, 6.122947, 4.141288, 2.288468, 0.393428, -1.280017, -2.734236, -4.129978, -5.501509, -7.071875, -8.163929, -9.274302, -9.729975, -9.469103, -8.918058, -9.334865, -10.52846, -11.357251, -11.569389, -11.719274, -11.411525, -11.232314, -11.252103, -9.928666, -9.109608, -7.003468, -3.453328, -0.739882, 0.496026, 2.647831, 3.724927, 3.199432, 2.055875, 1.794715, 1.921664, 1.482172, 1.010781, 1.580156, 2.4482, 2.979218, 2.876226, 2.113637, 1.568663, 1.343619, 0.993386, 0.528027, -0.117759, -1.04512, -1.920401, -2.895064, -3.866382, -5.050626, -5.727947, -5.246469, -5.011016, -4.125901, -3.17887, -1.831364, -1.107052, 0.024915, 2.814611, 4.978059, 7.252912, 8.385072, 8.004027, 7.118086, 6.298208, 5.863305, 6.189152, 5.824364, 5.341785, 4.54289, 4.32746, 4.107522, 3.587497, 2.790114, 1.940456, 1.140849, 0.52106, -0.237444, -1.056673, -2.179414, -2.715624, -3.349327, -3.873152, -4.228261, -4.540116, -4.769121, -5.070864, -5.290389, -5.301196, -5.313837, -5.221363, -5.234427, -5.191629, -5.125467, -5.032579, -4.964526, -4.685832, -4.325576, -3.834229, -3.398715, -2.088983, -1.137536, 0.304356, 1.147025, 8.876529, 11.719036, 14.79682, 19.345651, 23.112522, 24.740719, 25.737322, 25.398156, 24.489516, 23.933085, 23.28711, 20.330109, 18.754572, 16.759113, 15.170165], "market_activity_roc": [null, null, null, null, 12.169618, 17.563584, 18.409134, 20.871724, 20.444142, 15.692111, 19.908183, 19.832894, 17.888807, 15.013549, 8.856558, 15.987769, 29.512894, 49.670125, 77.819463, 81.543976, 57.15339, 22.488979, -2.683279, -12.435437, -10.712532, -0.781673, 4.525439, 0.163445, -2.271872, -5.663211, -6.994252, -5.680982, -5.179866, -4.30386, -4.443548, -5.592284, -6.477994, -6.353749, -5.732267, -5.034959, -4.420209, -4.154175, -3.842161, -3.222006, -2.98518, -3.589294, -5.201704, -6.724871, -8.086057, -9.150573, -9.354101, -9.719313, -10.127563, -10.258887, -10.2919, -10.148384, -9.619263, -9.352181, -6.944463, -5.164744, -1.636144, 3.501983, 5.325593, 6.261027, 6.378715, 3.977888, 0.809284, -1.226465, -3.440959, -4.049353, -3.711457, -3.493554, -3.35929, -3.651642, -3.35993, -3.102078, -3.56293, -3.939333, -3.705032, -2.915367, -2.19574, -1.883142, -2.228754, -2.658737, -3.272337, -3.741542, -4.459942, -3.905024, -3.184389, -2.2532, -0.441694, 0.210636, 1.404362, 1.657901, 1.799977, 3.788357, 4.820332, 7.091928, 7.595562, 4.416596, 1.469179, -1.672295, -3.000493, -1.847419, -1.089408, -0.330428, -0.44903, -1.034836, -0.866554, -1.214737, -1.5411, -2.275765, -3.043899, -3.22703, -3.078956, -3.079748, -3.252532, -3.686827, -4.266345, -4.691012, -4.429518, -3.957396, -3.436617, -3.024641, -3.055895, -3.215768, -3.299047, -3.405414, -3.69141, -3.706215, -3.62641, -3.330524, -3.01394, -3.008745, -2.678491, -2.357917, -1.916848, -0.421308, 0.237244, 1.537344, 2.379898, 9.911665, 12.895992, 15.408526, 20.338737, 15.951504, 15.420254, 14.005387, 9.851914, 6.003292, 4.0711, 2.531215, -0.100271, -1.086114, -2.578512, -3.513075], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7753, 5.7246, 6.3653, 6.704, 6.0354, -17.0946, -25.354, -18.4808, -13.1394, -12.5055, -9.0354, -11.4013, -12.7412, -10.5917, -12.2648, -14.1828, -11.9624, -10.6101, -9.6981, -9.9044, -9.5891, -8.4232, -11.3215, -8.4946, -8.8353, -7.2153, -1.6166, 0.185, 1.105, -2.2057, -4.7889, -10.5117, -8.2088, -9.1337, -9.2765, -8.8976, -8.5346, -9.156, -6.2885, -5.3374, -4.3744, -3.9905, -4.7931, 16.412, 9.3617, 9.4742, 7.5176, 7.4599, 7.0459, 7.2851, 5.2131, 1.5714, -1.9315, 0.8307, 2.0633, -0.6211, -2.575, -3.7483, -3.8292, -3.726, -6.2972, -4.6776, -1.3759, -1.7644, -2.0145, -2.1186, -3.7514, -4.8546, -4.8313, -6.3711, -5.7643, -8.7917, 11.0745, 9.3292, 9.5153, 5.716, 4.0698, 7.4792, 4.8613, 5.2011, 9.1183, 8.1885, 9.7141, 5.7409, 1.2747, 0.7234, -1.531, -1.3269, 4.4054, -0.1773, 0.8083, -2.2288, -1.2903, -1.5603, -6.2316, -9.708, -7.8763, -10.7694, -9.6455, -9.1568, -9.2185, -10.4074, -9.7478, -11.0134, -8.7909, 4.4279, 6.2815, 2.7139, 1.0348, 1.5121, 0.8945, -1.2961, -3.0906, -5.2092, 1.214, 0.4282, 2.5204, -0.277, -1.5227, 5.5183, 6.4292, 4.7486, 11.0488, 4.2976, 7.98, 6.3526, 23.7836, 10.9925, 11.6761, 15.0073, 14.6877, 12.92, 11.1973, 9.7043, 8.9738, 8.4793, 7.3487, -3.4851, -2.8558, -5.569, -2.6078], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871122, 0.858627, 0.645059, 0.594383, 0.628532, 0.61659, 0.645742, 0.584451, 0.481874, 0.423574, 0.347007, 0.218484, 0.123164, 0.029617, -0.158597, -0.305532, -0.42341, -0.484225, -0.558266, -0.586581, -0.627299, -0.643999, -0.581202, -0.510368, -0.426364, -0.39736, -0.42172, -0.527753, -0.58167, -0.638383, -0.669595, -0.690345, -0.733356, -0.766166, -0.758744, -0.7317, -0.687519, -0.673347, -0.667919, -0.395064, -0.26506, -0.146142, -0.075691, -0.015807, 0.04228, 0.098701, 0.132176, 0.119856, 0.065441, 0.042866, 0.010019, -0.050929, -0.118269, -0.199469, -0.27147, -0.329529, -0.42177, -0.475696, -0.484718, -0.491174, -0.493166, -0.491275, -0.510459, -0.538635, -0.556125, -0.591793, -0.61047, -0.619602, -0.377705, -0.196132, -0.001735, 0.092537, 0.148057, 0.265379, 0.321169, 0.375686, 0.463765, 0.520542, 0.553614, 0.532033, 0.438567, 0.364577, 0.274983, 0.211878, 0.245751, 0.213894, 0.136975, 0.025571, -0.044133, -0.10296, -0.23547, -0.36466, -0.445832, -0.517539, -0.579314, -0.633364, -0.668336, -0.690998, -0.696209, -0.698255, -0.687568, -0.593305, -0.492859, -0.463632, -0.454388, -0.431522, -0.389515, -0.382976, -0.405239, -0.436433, -0.395763, -0.388005, -0.349974, -0.36279, -0.378196, -0.267092, -0.17169, -0.126191, 0.016797, -0.010189, 0.061334, 0.104844, 0.325313, 0.428604, 0.510322, 0.614938, 0.68733, 0.730765, 0.756827, 0.772463, 0.781845, 0.7818, 0.768484, 0.670126, 0.598642, 0.514727, 0.447107], "smi": [null, null, null, 0.21, 0.2589, 0.2862, 0.3139, 0.341, 0.3656, 0.3867, 0.4202, 0.4499, 0.4765, 0.5, 0.526, 0.5585, 0.5895, 0.6185, 0.645, 0.67, 0.693, 0.7125, 0.7315, 0.7525, 0.7615, 0.7595, 0.7455, 0.724, 0.7, 0.681, 0.6505, 0.613, 0.5685, 0.5175, 0.4685, 0.421, 0.379, 0.341, 0.305, 0.264, 0.2365, 0.2235, 0.221, 0.225, 0.23, 0.233, 0.2265, 0.213, 0.195, 0.175, 0.155, 0.131, 0.104, 0.075, 0.047, 0.0245, 0.014, 0.01, 0.0275, 0.0475, 0.067, 0.085, 0.098, 0.1135, 0.131, 0.148, 0.1585, 0.1655, 0.1525, 0.1415, 0.13, 0.117, 0.1065, 0.0915, 0.074, 0.055, 0.041, 0.0335, 0.0305, 0.026, 0.021, 0.0175, 0.0155, 0.015, 0.015, 0.015, 0.023, 0.041, 0.066, 0.095, 0.127, 0.1585, 0.1935, 0.229, 0.2665, 0.3155, 0.3565, 0.393, 0.4255, 0.443, 0.45, 0.4575, 0.457, 0.4685, 0.473, 0.463, 0.447, 0.424, 0.3935, 0.3685, 0.3415, 0.3075, 0.2745, 0.2275, 0.1855, 0.1465, 0.1135, 0.08, 0.0495, 0.0235, 0.0125, 0.013, 0.02, 0.026, 0.031, 0.0355, 0.038, 0.0395, 0.04, 0.04, 0.036, 0.031, 0.0235, 0.0185, 0.018, 0.0225, 0.0325, 0.0475, 0.0615, 0.078, 0.096, 0.139, 0.203, 0.2865, 0.3775, 0.467, 0.5545, 0.638, 0.7155, 0.785, 0.849, 0.884, 0.8945, 0.883, 0.8525, 0.8135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.593888, 6.316381, 3.797459, 5.735209, 14.212441, 27.212044, 21.934947, 31.852544, 35.317193, 37.886025, 54.630411, 55.015166, 49.892286, 47.310588, 41.524966, 85.016291, 107.513892, 138.959282, 173.305326, 175.391871, 104.412661, 62.586211, 83.308568, 98.543709, 86.088339, 93.167981, 75.639974, 57.32361, 54.934306, 42.299069, 22.67847, 23.126075, 17.921228, 14.968013, 9.626768, 4.057858, 9.216933, -5.063991, -3.962525, -9.881487, -12.008878, -5.655022, -1.753888, -3.892244, -12.46328, -20.593051, -32.942248, -33.38749, -38.753281, -39.09856, -39.092033, -39.731623, -43.562792, -43.974987, -43.335298, -43.331353, -41.410145, -44.491727, -20.50436, -30.072524, -26.129954, -28.955124, -29.090983, -27.580617, -23.915934, -27.403309, -28.11005, -32.169008, -26.391264, -26.512664, -27.087021, -26.098402, -29.227722, -27.960676, -27.571941, -30.61957, -29.587766, -25.383117, -23.438489, -24.452768, -21.202057, -20.522473, -19.38401, -19.958828, -19.694328, -17.83747, -15.942521, 5.330051, 3.336797, 1.244775, -1.826154, -6.442252, -0.53747, -0.229582, 0.326331, 4.751027, 5.835621, 6.919688, 4.709894, 0.427286, -2.665586, -4.516179, -4.796021, -2.240529, -6.777329, -3.839103, -8.115614, -8.648796, -12.420046, -16.39991, -19.554487, -22.311672, -26.873649, -26.617886, -27.424243, -29.805272, -30.090501, -29.585395, -29.518402, -31.679409, -26.018234, -24.530882, -24.860262, -27.643892, -28.770352, -30.736646, -34.131747, -36.25013, -38.021152, -34.525831, -37.934953, -39.733824, -37.501262, -37.433615, -34.280569, -32.100676, -30.889755, -32.66828, -37.244074, -37.671739, -36.964553, -26.318914, -30.336812, -29.077084, -26.383992, -23.689802, -20.878268, -23.684596, -19.297557, -21.269524, -16.808494, -10.492051, -16.457614, -14.235541, -17.048083, -17.046938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b11cb978-0630-4141-b2ce-60a2c70853e5/", "share_image": "https://sharemaestro.com/terminal/b11cb978-0630-4141-b2ce-60a2c70853e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}