{"ticker": {"uuid": "b11cddfe-88c7-44f8-8911-3d673311249a", "symbol": "NMM", "name": "Navios Maritime Partners LP Unit", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMM rose 17.44%, moving from 58.98 to 69.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.37 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.27"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.37"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 74.64, "low": 69.02, "close": 69.27, "volume": 600422}, "trend_line": 61.759283, "activity_lines": {"activity_5": 72.027253, "activity_10": 71.467005, "activity_20": 69.08036, "activity_30": 66.025452}, "trend_signal": 1, "fair_value": 43.242367, "relative_strength": 13.365332, "rate_of_change": 1.1055039505682758, "market_dynamics": 0.184641, "expectation": {"probability": 59.2758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.184271, "high": 21.099947, "low": 19.790431, "close": 20.7258, "volume": 428412}, "trend_line": 24.14268, "activity_lines": {"activity_5": 20.850513, "activity_10": 21.461351, "activity_20": 22.546558, "activity_30": 23.345762}, "trend_signal": 0, "fair_value": 22.110822, "relative_strength": -22.363462, "rate_of_change": -0.8677950250765673, "market_dynamics": -1.209239, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.607606, "high": 20.932522, "low": 20.258074, "close": 20.4993, "volume": 254579}, "trend_line": 23.989163, "activity_lines": {"activity_5": 20.61026, "activity_10": 21.204133, "activity_20": 22.240901, "activity_30": 23.110706}, "trend_signal": 0, "fair_value": 22.189625, "relative_strength": -24.734642, "rate_of_change": -0.6358738963528376, "market_dynamics": -1.273837, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.47968, "high": 20.784906, "low": 19.908612, "close": 20.6766, "volume": 243956}, "trend_line": 23.84221, "activity_lines": {"activity_5": 20.55842, "activity_10": 21.013345, "activity_20": 21.981392, "activity_30": 22.896992}, "trend_signal": 0, "fair_value": 22.263103, "relative_strength": -22.754899, "rate_of_change": -0.612580772409608, "market_dynamics": -1.307984, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.656898, "high": 21.651245, "low": 19.987371, "close": 21.5135, "volume": 641415}, "trend_line": 23.719887, "activity_lines": {"activity_5": 20.886627, "activity_10": 21.021947, "activity_20": 21.827578, "activity_30": 22.746752}, "trend_signal": 0, "fair_value": 22.342615, "relative_strength": -21.177903, "rate_of_change": -0.5130522715805351, "market_dynamics": -1.055173, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.493737, "high": 22.045111, "low": 20.981846, "close": 21.8285, "volume": 355293}, "trend_line": 23.63879, "activity_lines": {"activity_5": 21.26338, "activity_10": 21.110185, "activity_20": 21.729924, "activity_30": 22.624728}, "trend_signal": 0, "fair_value": 22.426647, "relative_strength": -19.041449, "rate_of_change": -0.3418945461249447, "market_dynamics": -0.711077, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.78911, "high": 22.882012, "low": 21.750514, "close": 22.3011, "volume": 332308}, "trend_line": 23.587173, "activity_lines": {"activity_5": 21.680833, "activity_10": 21.310276, "activity_20": 21.707883, "activity_30": 22.538425}, "trend_signal": 0, "fair_value": 22.514196, "relative_strength": -19.109765, "rate_of_change": -0.21835720017818278, "market_dynamics": -0.26817, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.153476, "high": 23.059307, "low": 21.936865, "close": 22.5867, "volume": 289130}, "trend_line": 23.479047, "activity_lines": {"activity_5": 22.088467, "activity_10": 21.545689, "activity_20": 21.732926, "activity_30": 22.473878}, "trend_signal": 0, "fair_value": 22.605403, "relative_strength": -18.396666, "rate_of_change": -0.4584101706465569, "market_dynamics": 0.109562, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.438942, "high": 23.44323, "low": 22.438942, "close": 23.394, "volume": 235621}, "trend_line": 23.410253, "activity_lines": {"activity_5": 22.62604, "activity_10": 21.925198, "activity_20": 21.853612, "activity_30": 22.468391}, "trend_signal": 0, "fair_value": 22.71672, "relative_strength": -15.819663, "rate_of_change": -0.2930016708088725, "market_dynamics": 0.339414, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.571244, "high": 23.709087, "low": 22.840673, "close": 23.4334, "volume": 377457}, "trend_line": 23.373827, "activity_lines": {"activity_5": 22.995587, "activity_10": 22.290031, "activity_20": 21.982065, "activity_30": 22.469885}, "trend_signal": 0, "fair_value": 22.828167, "relative_strength": -13.318366, "rate_of_change": -0.15559848926024972, "market_dynamics": 0.561562, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.433166, "high": 23.76863, "low": 22.879453, "close": 23.3345, "volume": 242810}, "trend_line": 23.3073, "activity_lines": {"activity_5": 23.204173, "activity_10": 22.586578, "activity_20": 22.097251, "activity_30": 22.467348}, "trend_signal": 0, "fair_value": 22.935294, "relative_strength": -12.953299, "rate_of_change": -0.2846217694688898, "market_dynamics": 0.640415, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.018694, "high": 23.581089, "low": 22.446434, "close": 22.4859, "volume": 318327}, "trend_line": 23.207583, "activity_lines": {"activity_5": 23.029493, "activity_10": 22.669589, "activity_20": 22.13208, "activity_30": 22.414354}, "trend_signal": 0, "fair_value": 23.042449, "relative_strength": -13.998684, "rate_of_change": -0.42783591406984867, "market_dynamics": 0.652789, "expectation": {"probability": 67.3731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.407031, "high": 23.443023, "low": 21.874235, "close": 22.0913, "volume": 420554}, "trend_line": 23.055813, "activity_lines": {"activity_5": 22.71096, "activity_10": 22.648853, "activity_20": 22.135091, "activity_30": 22.342336}, "trend_signal": 0, "fair_value": 23.14474, "relative_strength": -15.756236, "rate_of_change": -0.6539672830212395, "market_dynamics": 0.605827, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.002501, "high": 22.49583, "low": 21.755836, "close": 22.0913, "volume": 293325}, "trend_line": 22.92104, "activity_lines": {"activity_5": 22.425453, "activity_10": 22.599171, "activity_20": 22.139478, "activity_30": 22.280109}, "trend_signal": 0, "fair_value": 23.248875, "relative_strength": -17.388135, "rate_of_change": -0.5845510631093301, "market_dynamics": 0.549967, "expectation": {"probability": 65.9249, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.071492, "high": 22.071492, "low": 20.739507, "close": 21.3611, "volume": 308261}, "trend_line": 22.732833, "activity_lines": {"activity_5": 21.983393, "activity_10": 22.391004, "activity_20": 22.079954, "activity_30": 22.179468}, "trend_signal": 0, "fair_value": 23.349127, "relative_strength": -18.669684, "rate_of_change": -0.8211102114040287, "market_dynamics": 0.470099, "expectation": {"probability": 65.4616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.459806, "high": 23.134559, "low": 20.640584, "close": 22.1702, "volume": 678755}, "trend_line": 22.530007, "activity_lines": {"activity_5": 21.949187, "activity_10": 22.332716, "activity_20": 22.10407, "activity_30": 22.143169}, "trend_signal": 0, "fair_value": 23.452784, "relative_strength": -15.009725, "rate_of_change": -0.892216117542403, "market_dynamics": 0.612756, "expectation": {"probability": 60.2139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.150501, "high": 22.79183, "low": 21.824904, "close": 22.2985, "volume": 311113}, "trend_line": 22.39073, "activity_lines": {"activity_5": 22.035367, "activity_10": 22.291544, "activity_20": 22.145567, "activity_30": 22.128233}, "trend_signal": 0, "fair_value": 23.559783, "relative_strength": -11.531732, "rate_of_change": -0.6181844506306627, "market_dynamics": 0.643272, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.347804, "high": 23.245663, "low": 22.347804, "close": 22.8214, "volume": 341939}, "trend_line": 22.267247, "activity_lines": {"activity_5": 22.30834, "activity_10": 22.345491, "activity_20": 22.232528, "activity_30": 22.156018}, "trend_signal": 0, "fair_value": 23.667614, "relative_strength": -8.386768, "rate_of_change": -0.5514916217559687, "market_dynamics": 0.71678, "expectation": {"probability": 56.8677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.791796, "high": 23.15686, "low": 21.553541, "close": 22.3774, "volume": 362534}, "trend_line": 22.205267, "activity_lines": {"activity_5": 22.38464, "activity_10": 22.314444, "activity_20": 22.275382, "activity_30": 22.163125}, "trend_signal": 0, "fair_value": 23.769835, "relative_strength": -10.134646, "rate_of_change": -0.27834603891537163, "market_dynamics": 0.71812, "expectation": {"probability": 63.3514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.495834, "high": 22.93983, "low": 22.354544, "close": 22.5353, "volume": 262543}, "trend_line": 22.202257, "activity_lines": {"activity_5": 22.4945, "activity_10": 22.330589, "activity_20": 22.332396, "activity_30": 22.184417}, "trend_signal": 0, "fair_value": 23.875587, "relative_strength": -9.374292, "rate_of_change": -0.01355534252301373, "market_dynamics": 0.511477, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.702958, "high": 23.413351, "low": 21.726169, "close": 21.9235, "volume": 438546}, "trend_line": 22.152, "activity_lines": {"activity_5": 22.322147, "activity_10": 22.251827, "activity_20": 22.322244, "activity_30": 22.166433}, "trend_signal": 1, "fair_value": 23.977048, "relative_strength": -9.164444, "rate_of_change": -0.22635986962946356, "market_dynamics": 0.355996, "expectation": {"probability": 66.4777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.972834, "high": 22.67336, "low": 21.607772, "close": 22.0715, "volume": 265205}, "trend_line": 22.097833, "activity_lines": {"activity_5": 22.215573, "activity_10": 22.225629, "activity_20": 22.31739, "activity_30": 22.161239}, "trend_signal": 1, "fair_value": 24.082592, "relative_strength": -5.870518, "rate_of_change": -0.2445241964608145, "market_dynamics": 0.056736, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.259035, "high": 22.466233, "low": 21.494374, "close": 22.4169, "volume": 344231}, "trend_line": 22.099063, "activity_lines": {"activity_5": 22.239267, "activity_10": 22.269765, "activity_20": 22.339024, "activity_30": 22.181824}, "trend_signal": 1, "fair_value": 24.186356, "relative_strength": -9.13521, "rate_of_change": 0.005566156645312779, "market_dynamics": -0.083813, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.150138, "high": 22.496234, "low": 20.966292, "close": 21.2404, "volume": 303544}, "trend_line": 22.031277, "activity_lines": {"activity_5": 21.89776, "activity_10": 22.094073, "activity_20": 22.239478, "activity_30": 22.126427}, "trend_signal": 0, "fair_value": 24.28134, "relative_strength": -14.458181, "rate_of_change": -0.3067369869935285, "market_dynamics": -0.349262, "expectation": {"probability": 64.4324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.072347, "high": 22.7435, "low": 20.943797, "close": 22.7435, "volume": 314287}, "trend_line": 22.031277, "activity_lines": {"activity_5": 22.133087, "activity_10": 22.207142, "activity_20": 22.2804, "activity_30": 22.172377}, "trend_signal": 1, "fair_value": 24.38404, "relative_strength": -10.045055, "rate_of_change": 0.0, "market_dynamics": -0.294116, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.743469, "high": 23.930085, "low": 22.247365, "close": 23.8312, "volume": 262818}, "trend_line": 22.050503, "activity_lines": {"activity_5": 22.7171, "activity_10": 22.49284, "activity_20": 22.419055, "activity_30": 22.288501}, "trend_signal": 1, "fair_value": 24.488635, "relative_strength": -6.323361, "rate_of_change": 0.08726684340630705, "market_dynamics": 0.020257, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.93008, "high": 26.016546, "low": 23.514765, "close": 25.799, "volume": 857462}, "trend_line": 22.197543, "activity_lines": {"activity_5": 23.829867, "activity_10": 23.10612, "activity_20": 22.735583, "activity_30": 22.530339}, "trend_signal": 1, "fair_value": 24.598972, "relative_strength": 0.804051, "rate_of_change": 0.6668328609102501, "market_dynamics": 0.571086, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.601285, "high": 25.828721, "low": 24.731099, "close": 25.2453, "volume": 581769}, "trend_line": 22.291087, "activity_lines": {"activity_5": 24.509567, "activity_10": 23.555082, "activity_20": 22.982721, "activity_30": 22.726969}, "trend_signal": 1, "fair_value": 24.705079, "relative_strength": -1.329222, "rate_of_change": 0.42141600987100875, "market_dynamics": 1.252898, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.284807, "high": 27.163517, "low": 24.513507, "close": 27.0054, "volume": 771605}, "trend_line": 22.451507, "activity_lines": {"activity_5": 25.587407, "activity_10": 24.279991, "activity_20": 23.384828, "activity_30": 23.031118}, "trend_signal": 1, "fair_value": 24.81894, "relative_strength": 3.278808, "rate_of_change": 0.7196598353413561, "market_dynamics": 1.746027, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.361455, "high": 28.399747, "low": 26.513023, "close": 28.1822, "volume": 688557}, "trend_line": 22.702023, "activity_lines": {"activity_5": 26.67318, "activity_10": 25.134718, "activity_20": 23.881814, "activity_30": 23.40084}, "trend_signal": 1, "fair_value": 24.940158, "relative_strength": 7.128792, "rate_of_change": 1.115809286209612, "market_dynamics": 2.058964, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.231621, "high": 28.231621, "low": 27.232884, "close": 27.6482, "volume": 319682}, "trend_line": 22.95443, "activity_lines": {"activity_5": 27.218373, "activity_10": 25.789684, "activity_20": 24.305329, "activity_30": 23.719948}, "trend_signal": 1, "fair_value": 25.048047, "relative_strength": 5.074512, "rate_of_change": 1.1118260253722676, "market_dynamics": 1.895179, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.648157, "high": 29.319308, "low": 27.519607, "close": 29.2402, "volume": 589939}, "trend_line": 23.238243, "activity_lines": {"activity_5": 28.039767, "activity_10": 26.630018, "activity_20": 24.859922, "activity_30": 24.125482}, "trend_signal": 1, "fair_value": 25.162427, "relative_strength": 12.945571, "rate_of_change": 1.236419288128706, "market_dynamics": 1.880991, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.913935, "high": 29.230367, "low": 28.03386, "close": 28.6865, "volume": 475611}, "trend_line": 23.51115, "activity_lines": {"activity_5": 28.44718, "activity_10": 27.23934, "activity_20": 25.329618, "activity_30": 24.476982}, "trend_signal": 1, "fair_value": 25.260688, "relative_strength": 8.935493, "rate_of_change": 1.1743874095816969, "market_dynamics": 1.692851, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.676591, "high": 29.408339, "low": 28.251584, "close": 29.2699, "volume": 364271}, "trend_line": 23.797593, "activity_lines": {"activity_5": 28.819647, "activity_10": 27.840742, "activity_20": 25.82347, "activity_30": 24.848514}, "trend_signal": 1, "fair_value": 25.360894, "relative_strength": 10.004967, "rate_of_change": 1.2183283250712893, "market_dynamics": 1.460203, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.01277, "high": 29.388531, "low": 28.023923, "close": 28.5579, "volume": 411429}, "trend_line": 24.032407, "activity_lines": {"activity_5": 28.803813, "activity_10": 28.166698, "activity_20": 26.21533, "activity_30": 25.155631}, "trend_signal": 1, "fair_value": 25.462171, "relative_strength": 6.533047, "rate_of_change": 0.9867132360823218, "market_dynamics": 1.381049, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.429363, "high": 28.923786, "low": 27.163638, "close": 27.5394, "volume": 399930}, "trend_line": 24.22277, "activity_lines": {"activity_5": 28.423433, "activity_10": 28.201756, "activity_20": 26.475918, "activity_30": 25.381889}, "trend_signal": 1, "fair_value": 25.535929, "relative_strength": 1.598371, "rate_of_change": 0.7921095876913262, "market_dynamics": 1.093596, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.627517, "high": 28.360553, "low": 27.265953, "close": 28.103, "volume": 396777}, "trend_line": 24.416167, "activity_lines": {"activity_5": 28.238173, "activity_10": 28.271865, "activity_20": 26.764615, "activity_30": 25.632226}, "trend_signal": 1, "fair_value": 25.605363, "relative_strength": 2.66135, "rate_of_change": 0.7984099258672767, "market_dynamics": 0.890237, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.221875, "high": 31.698842, "low": 28.221875, "close": 30.9559, "volume": 914969}, "trend_line": 24.69514, "activity_lines": {"activity_5": 29.079693, "activity_10": 28.818793, "activity_20": 27.297377, "activity_30": 26.054144}, "trend_signal": 1, "fair_value": 25.692278, "relative_strength": 13.805001, "rate_of_change": 1.14257491767646, "market_dynamics": 1.046772, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.846994, "high": 33.536447, "low": 30.620347, "close": 33.373, "volume": 698034}, "trend_line": 25.027773, "activity_lines": {"activity_5": 30.57562, "activity_10": 29.701364, "activity_20": 28.021602, "activity_30": 26.614006}, "trend_signal": 1, "fair_value": 25.799406, "relative_strength": 20.766059, "rate_of_change": 1.3469573365447667, "market_dynamics": 1.264436, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.293763, "high": 34.541907, "low": 32.441854, "close": 34.0268, "volume": 667865}, "trend_line": 25.380887, "activity_lines": {"activity_5": 32.01594, "activity_10": 30.587033, "activity_20": 28.755735, "activity_30": 27.194589}, "trend_signal": 1, "fair_value": 25.906441, "relative_strength": 21.943705, "rate_of_change": 1.4108886156191425, "market_dynamics": 1.579931, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.076267, "high": 43.912818, "low": 32.511136, "close": 43.8831, "volume": 2235781}, "trend_line": 26.06584, "activity_lines": {"activity_5": 36.3771, "activity_10": 33.158491, "activity_20": 30.373841, "activity_30": 28.38828}, "trend_signal": 1, "fair_value": 26.050454, "relative_strength": 56.397944, "rate_of_change": 2.6986960699994453, "market_dynamics": 1.974667, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.585945, "high": 45.448253, "low": 40.703329, "close": 41.159, "volume": 1633875}, "trend_line": 26.688277, "activity_lines": {"activity_5": 38.740647, "activity_10": 34.939478, "activity_20": 31.62794, "activity_30": 29.362032}, "trend_signal": 1, "fair_value": 26.146951, "relative_strength": 45.660219, "rate_of_change": 2.387941459013014, "market_dynamics": 2.012179, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.000535, "high": 42.347738, "low": 40.772699, "close": 41.2779, "volume": 523891}, "trend_line": 27.32783, "activity_lines": {"activity_5": 40.273427, "activity_10": 36.525378, "activity_20": 32.802469, "activity_30": 30.303298}, "trend_signal": 1, "fair_value": 26.248868, "relative_strength": 41.949453, "rate_of_change": 2.396381752182801, "market_dynamics": 1.917273, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.00107, "high": 43.813852, "low": 41.594927, "close": 42.219, "volume": 801006}, "trend_line": 27.998753, "activity_lines": {"activity_5": 41.431773, "activity_10": 38.053453, "activity_20": 33.976813, "activity_30": 31.264019}, "trend_signal": 1, "fair_value": 26.373458, "relative_strength": 43.581282, "rate_of_change": 2.4550906530083143, "market_dynamics": 1.850897, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.317976, "high": 43.179789, "low": 40.91134, "close": 42.3576, "volume": 356611}, "trend_line": 28.698637, "activity_lines": {"activity_5": 42.046587, "activity_10": 39.371289, "activity_20": 35.064459, "activity_30": 32.190396}, "trend_signal": 1, "fair_value": 26.481427, "relative_strength": 44.050167, "rate_of_change": 2.499697040078895, "market_dynamics": 1.65754, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.565612, "high": 43.576013, "low": 40.227822, "close": 42.5458, "volume": 592421}, "trend_line": 29.377823, "activity_lines": {"activity_5": 42.168747, "activity_10": 40.47244, "activity_20": 36.076628, "activity_30": 33.083761}, "trend_signal": 1, "fair_value": 26.58669, "relative_strength": 45.55228, "rate_of_change": 2.366614135716612, "market_dynamics": 1.498214, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.813316, "high": 43.377952, "low": 40.55477, "close": 40.9411, "volume": 509768}, "trend_line": 29.999243, "activity_lines": {"activity_5": 41.84516, "activity_10": 41.008984, "activity_20": 36.846851, "activity_30": 33.829779}, "trend_signal": 1, "fair_value": 26.651675, "relative_strength": 43.21531, "rate_of_change": 2.115269058568433, "market_dynamics": 1.314699, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.703362, "high": 44.2893, "low": 40.534962, "close": 44.2893, "volume": 936744}, "trend_line": 30.71484, "activity_lines": {"activity_5": 42.652167, "activity_10": 41.920871, "activity_20": 37.863845, "activity_30": 34.751718}, "trend_signal": 1, "fair_value": 26.727132, "relative_strength": 49.420632, "rate_of_change": 2.3853835245109316, "market_dynamics": 1.219645, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.289271, "high": 44.368518, "low": 41.614679, "close": 44.002, "volume": 513801}, "trend_line": 31.43566, "activity_lines": {"activity_5": 43.162647, "activity_10": 42.538096, "activity_20": 38.762792, "activity_30": 35.608954}, "trend_signal": 1, "fair_value": 26.804846, "relative_strength": 45.960505, "rate_of_change": 2.3468134621570544, "market_dynamics": 1.110129, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.651371, "high": 47.945111, "low": 43.353883, "close": 46.5965, "volume": 692100}, "trend_line": 32.2377, "activity_lines": {"activity_5": 44.419093, "activity_10": 43.433795, "activity_20": 39.827898, "activity_30": 36.587073}, "trend_signal": 1, "fair_value": 26.915726, "relative_strength": 50.061196, "rate_of_change": 2.5513700046380388, "market_dynamics": 1.130576, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.854333, "high": 48.474352, "low": 43.641464, "close": 46.8345, "volume": 1559472}, "trend_line": 33.068067, "activity_lines": {"activity_5": 45.47228, "activity_10": 44.144225, "activity_20": 40.827983, "activity_30": 37.528802}, "trend_signal": 1, "fair_value": 27.010966, "relative_strength": 46.733788, "rate_of_change": 2.575763779674116, "market_dynamics": 1.344562, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.003151, "high": 49.819374, "low": 46.854407, "close": 48.3121, "volume": 633906}, "trend_line": 33.942753, "activity_lines": {"activity_5": 46.732087, "activity_10": 45.069649, "activity_20": 41.877429, "activity_30": 38.512288}, "trend_signal": 1, "fair_value": 27.155729, "relative_strength": 49.396337, "rate_of_change": 2.6451077409514263, "market_dynamics": 1.340823, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.440957, "high": 49.273923, "low": 47.399749, "close": 49.0161, "volume": 604651}, "trend_line": 34.829393, "activity_lines": {"activity_5": 47.73516, "activity_10": 45.993016, "activity_20": 42.903103, "activity_30": 39.484762}, "trend_signal": 1, "fair_value": 27.308985, "relative_strength": 50.026345, "rate_of_change": 2.612162896745587, "market_dynamics": 1.362147, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.383005, "high": 52.833865, "low": 47.806318, "close": 51.1481, "volume": 1328033}, "trend_line": 35.826317, "activity_lines": {"activity_5": 49.13378, "activity_10": 47.163325, "activity_20": 44.035018, "activity_30": 40.537582}, "trend_signal": 1, "fair_value": 27.453644, "relative_strength": 52.388259, "rate_of_change": 2.8623065581418543, "market_dynamics": 1.367106, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.068794, "high": 52.556235, "low": 45.951998, "close": 46.7453, "volume": 1244383}, "trend_line": 36.626377, "activity_lines": {"activity_5": 48.588393, "activity_10": 47.370778, "activity_20": 44.643437, "activity_30": 41.242032}, "trend_signal": 1, "fair_value": 27.588363, "relative_strength": 35.405938, "rate_of_change": 2.2331628450672025, "market_dynamics": 0.985645, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.675906, "high": 50.434174, "low": 45.666231, "close": 49.3533, "volume": 687209}, "trend_line": 37.477113, "activity_lines": {"activity_5": 48.90242, "activity_10": 47.972636, "activity_20": 45.41363, "activity_30": 42.063124}, "trend_signal": 1, "fair_value": 27.723755, "relative_strength": 40.261874, "rate_of_change": 2.3227413402095567, "market_dynamics": 0.735615, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.27392, "high": 51.158011, "low": 48.71861, "close": 50.6027, "volume": 761234}, "trend_line": 38.303903, "activity_lines": {"activity_5": 49.464993, "activity_10": 48.677885, "activity_20": 46.198937, "activity_30": 42.909936}, "trend_signal": 1, "fair_value": 27.882331, "relative_strength": 42.039251, "rate_of_change": 2.2061197723527837, "market_dynamics": 0.587043, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.058854, "high": 53.37926, "low": 50.37959, "close": 51.5745, "volume": 760218}, "trend_line": 39.181543, "activity_lines": {"activity_5": 50.198793, "activity_10": 49.38416, "activity_20": 46.969656, "activity_30": 43.766104}, "trend_signal": 1, "fair_value": 28.052049, "relative_strength": 40.295154, "rate_of_change": 2.2912547580334035, "market_dynamics": 0.345728, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.999365, "high": 51.822415, "low": 49.700334, "close": 50.9597, "volume": 871590}, "trend_line": 39.98002, "activity_lines": {"activity_5": 50.5571, "activity_10": 49.846195, "activity_20": 47.583638, "activity_30": 44.525985}, "trend_signal": 1, "fair_value": 28.24519, "relative_strength": 35.697302, "rate_of_change": 2.0378906466241147, "market_dynamics": 0.403666, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.513521, "high": 51.346488, "low": 48.193112, "close": 48.4906, "volume": 528096}, "trend_line": 40.656967, "activity_lines": {"activity_5": 50.104933, "activity_10": 49.732798, "activity_20": 47.878722, "activity_30": 45.075055}, "trend_signal": 1, "fair_value": 28.411185, "relative_strength": 30.30201, "rate_of_change": 1.6932132600233776, "market_dynamics": 0.158854, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.966513, "high": 50.662194, "low": 46.120545, "close": 46.8246, "volume": 525033}, "trend_line": 41.29618, "activity_lines": {"activity_5": 48.98108, "activity_10": 49.282055, "activity_20": 47.946264, "activity_30": 45.472966}, "trend_signal": 1, "fair_value": 28.572906, "relative_strength": 25.661587, "rate_of_change": 1.5722102438187235, "market_dynamics": -0.219733, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.477503, "high": 47.548459, "low": 43.38363, "close": 44.524, "volume": 870680}, "trend_line": 41.80564, "activity_lines": {"activity_5": 47.25894, "activity_10": 48.4132, "activity_20": 47.780694, "activity_30": 45.681213}, "trend_signal": 1, "fair_value": 28.718387, "relative_strength": 21.042269, "rate_of_change": 1.2336734293583502, "market_dynamics": -0.627374, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.46692, "high": 44.564282, "low": 40.523813, "close": 44.0282, "volume": 698974}, "trend_line": 42.31703, "activity_lines": {"activity_5": 45.77678, "activity_10": 47.523075, "activity_20": 47.551881, "activity_30": 45.824604}, "trend_signal": 1, "fair_value": 28.841679, "relative_strength": 18.698339, "rate_of_change": 1.223256000864969, "market_dynamics": -1.054356, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.326078, "high": 46.281786, "low": 43.065589, "close": 45.5273, "volume": 323016}, "trend_line": 42.858943, "activity_lines": {"activity_5": 45.297407, "activity_10": 46.996202, "activity_20": 47.452743, "activity_30": 46.031718}, "trend_signal": 1, "fair_value": 28.984866, "relative_strength": 17.052049, "rate_of_change": 1.280602632084515, "market_dynamics": -1.211781, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.805236, "high": 54.6903, "low": 45.537195, "close": 51.5433, "volume": 2532743}, "trend_line": 43.625123, "activity_lines": {"activity_5": 47.185527, "activity_10": 47.665344, "activity_20": 47.910803, "activity_30": 46.591999}, "trend_signal": 1, "fair_value": 29.143742, "relative_strength": 29.231655, "rate_of_change": 1.7876782448881339, "market_dynamics": -0.935789, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.12631, "high": 53.320274, "low": 51.116383, "close": 53.221, "volume": 685253}, "trend_line": 44.481177, "activity_lines": {"activity_5": 49.429367, "activity_10": 48.552285, "activity_20": 48.484903, "activity_30": 47.211088}, "trend_signal": 1, "fair_value": 29.289001, "relative_strength": 31.475894, "rate_of_change": 1.9622959000023914, "market_dynamics": -0.715997, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.86371, "high": 53.2757, "low": 48.942364, "close": 49.3891, "volume": 705782}, "trend_line": 45.190713, "activity_lines": {"activity_5": 49.96948, "activity_10": 48.672196, "activity_20": 48.643226, "activity_30": 47.527728}, "trend_signal": 1, "fair_value": 29.412627, "relative_strength": 25.833624, "rate_of_change": 1.5951376466499523, "market_dynamics": -0.575603, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.597496, "high": 56.238954, "low": 49.369165, "close": 55.7128, "volume": 1673378}, "trend_line": 46.015943, "activity_lines": {"activity_5": 52.293153, "activity_10": 49.963936, "activity_20": 49.363578, "activity_30": 48.206572}, "trend_signal": 1, "fair_value": 29.588133, "relative_strength": 34.743147, "rate_of_change": 1.82610528849146, "market_dynamics": -0.117442, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.593681, "high": 57.797574, "low": 54.114492, "close": 56.6857, "volume": 1310380}, "trend_line": 46.793033, "activity_lines": {"activity_5": 54.162153, "activity_10": 51.357325, "activity_20": 50.122189, "activity_30": 48.894944}, "trend_signal": 1, "fair_value": 29.765886, "relative_strength": 33.531417, "rate_of_change": 1.6887407914252701, "market_dynamics": 0.049341, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.053, "high": 65.411905, "low": 57.053, "close": 62.9499, "volume": 1774602}, "trend_line": 47.757137, "activity_lines": {"activity_5": 57.375327, "activity_10": 53.785551, "activity_20": 51.416991, "activity_30": 49.937322}, "trend_signal": 1, "fair_value": 29.960296, "relative_strength": 45.355063, "rate_of_change": 2.060358002440233, "market_dynamics": 0.459644, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.94992, "high": 65.014828, "low": 60.954503, "close": 62.8705, "volume": 751963}, "trend_line": 48.39005, "activity_lines": {"activity_5": 59.801593, "activity_10": 55.936444, "activity_20": 52.626359, "activity_30": 50.912378}, "trend_signal": 1, "fair_value": 30.172834, "relative_strength": 42.727467, "rate_of_change": 1.325274167921754, "market_dynamics": 0.87877, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.870488, "high": 63.456207, "low": 59.783054, "close": 60.885, "volume": 507528}, "trend_line": 49.047583, "activity_lines": {"activity_5": 60.922727, "activity_10": 57.434593, "activity_20": 53.57027, "activity_30": 51.718504}, "trend_signal": 1, "fair_value": 30.392527, "relative_strength": 34.887533, "rate_of_change": 1.3588186001047753, "market_dynamics": 0.906003, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.71627, "high": 60.736125, "low": 56.606306, "close": 58.3039, "volume": 983297}, "trend_line": 49.615117, "activity_lines": {"activity_5": 60.4171, "activity_10": 58.165978, "activity_20": 54.20849, "activity_30": 52.315686}, "trend_signal": 1, "fair_value": 30.582212, "relative_strength": 26.59374, "rate_of_change": 1.1571090057587443, "market_dynamics": 0.856276, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.512426, "high": 59.008799, "low": 56.090127, "close": 57.0928, "volume": 654262}, "trend_line": 50.11091, "activity_lines": {"activity_5": 59.335033, "activity_10": 58.417605, "activity_20": 54.68714, "activity_30": 52.798117}, "trend_signal": 1, "fair_value": 30.76164, "relative_strength": 23.818619, "rate_of_change": 0.9992781030829758, "market_dynamics": 0.57984, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.586502, "high": 56.586502, "low": 52.347478, "close": 53.0424, "volume": 1096296}, "trend_line": 50.46707, "activity_lines": {"activity_5": 56.875693, "activity_10": 57.722515, "activity_20": 54.75173, "activity_30": 52.987245}, "trend_signal": 1, "fair_value": 30.919716, "relative_strength": 15.512902, "rate_of_change": 0.7107434289259619, "market_dynamics": 0.354204, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.042353, "high": 54.964505, "low": 51.622728, "close": 53.1317, "volume": 1052627}, "trend_line": 50.819933, "activity_lines": {"activity_5": 55.10662, "activity_10": 57.016404, "activity_20": 54.794838, "activity_30": 53.159157}, "trend_signal": 1, "fair_value": 31.078927, "relative_strength": 9.410204, "rate_of_change": 0.6991945440858748, "market_dynamics": 0.189811, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.907773, "high": 53.533842, "low": 47.899224, "close": 51.8047, "volume": 1703195}, "trend_line": 51.182053, "activity_lines": {"activity_5": 53.544467, "activity_10": 56.070644, "activity_20": 54.693572, "activity_30": 53.22269}, "trend_signal": 1, "fair_value": 31.250048, "relative_strength": 7.988895, "rate_of_change": 0.7125550519714469, "market_dynamics": 0.032034, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.281746, "high": 53.464321, "low": 50.264412, "close": 51.4768, "volume": 951545}, "trend_line": 51.421637, "activity_lines": {"activity_5": 52.478367, "activity_10": 55.021345, "activity_20": 54.555355, "activity_30": 53.241706}, "trend_signal": 1, "fair_value": 31.415571, "relative_strength": 4.725629, "rate_of_change": 0.46810158240427274, "market_dynamics": -0.220813, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.357587, "high": 51.42715, "low": 46.567657, "close": 48.1378, "volume": 629854}, "trend_line": 51.559497, "activity_lines": {"activity_5": 50.754407, "activity_10": 53.441975, "activity_20": 54.099602, "activity_30": 53.029846}, "trend_signal": 0, "fair_value": 31.560876, "relative_strength": -3.725931, "rate_of_change": 0.2680972603030966, "market_dynamics": -0.584652, "expectation": {"probability": 61.4333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.137771, "high": 49.22097, "low": 47.05159, "close": 48.5154, "volume": 737657}, "trend_line": 51.62346, "activity_lines": {"activity_5": 49.753313, "activity_10": 52.086675, "activity_20": 53.69325, "activity_30": 52.833452}, "trend_signal": 0, "fair_value": 31.701358, "relative_strength": -4.347304, "rate_of_change": 0.12405667960647697, "market_dynamics": -0.912209, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.415987, "high": 48.465675, "low": 43.029808, "close": 43.477, "volume": 1157185}, "trend_line": 51.511543, "activity_lines": {"activity_5": 47.374553, "activity_10": 50.077747, "activity_20": 52.806931, "activity_30": 52.307874}, "trend_signal": 0, "fair_value": 31.831272, "relative_strength": -14.045048, "rate_of_change": -0.21679484482442338, "market_dynamics": -1.214494, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.198721, "high": 44.271981, "low": 41.75777, "close": 42.2944, "volume": 803804}, "trend_line": 51.310953, "activity_lines": {"activity_5": 45.24524, "activity_10": 48.206411, "activity_20": 51.823925, "activity_30": 51.71322}, "trend_signal": 0, "fair_value": 31.949421, "relative_strength": -15.038464, "rate_of_change": -0.38940786534001776, "market_dynamics": -1.394168, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.26466, "high": 44.729188, "low": 42.26466, "close": 43.5963, "volume": 372219}, "trend_line": 51.130293, "activity_lines": {"activity_5": 44.183913, "activity_10": 46.909795, "activity_20": 50.975526, "activity_30": 51.2155}, "trend_signal": 0, "fair_value": 32.072232, "relative_strength": -13.27564, "rate_of_change": -0.3520885686921388, "market_dynamics": -1.405074, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.890687, "high": 46.666975, "low": 42.244743, "close": 45.4049, "volume": 477962}, "trend_line": 50.938853, "activity_lines": {"activity_5": 44.25082, "activity_10": 46.209425, "activity_20": 50.301432, "activity_30": 50.84612}, "trend_signal": 0, "fair_value": 32.206824, "relative_strength": -9.487311, "rate_of_change": -0.3744160042266921, "market_dynamics": -1.407596, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.881965, "high": 46.786288, "low": 43.467125, "close": 45.6534, "volume": 505326}, "trend_line": 50.902457, "activity_lines": {"activity_5": 44.582753, "activity_10": 45.766745, "activity_20": 49.651587, "activity_30": 50.505123}, "trend_signal": 0, "fair_value": 32.341885, "relative_strength": -7.566429, "rate_of_change": -0.07145037207650401, "market_dynamics": -1.413837, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.553932, "high": 46.229589, "low": 42.036023, "close": 42.2149, "volume": 881341}, "trend_line": 50.66451, "activity_lines": {"activity_5": 43.95932, "activity_10": 44.833229, "activity_20": 48.702313, "activity_30": 49.944635}, "trend_signal": 0, "fair_value": 32.458213, "relative_strength": -17.14485, "rate_of_change": -0.46745680665276795, "market_dynamics": -1.361023, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.224845, "high": 42.761475, "low": 40.853457, "close": 41.4199, "volume": 674280}, "trend_line": 50.358417, "activity_lines": {"activity_5": 43.155027, "activity_10": 43.953655, "activity_20": 47.729735, "activity_30": 49.348209}, "trend_signal": 0, "fair_value": 32.545969, "relative_strength": -20.252524, "rate_of_change": -0.6041566374568649, "market_dynamics": -1.347264, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.072141, "high": 42.542907, "low": 40.446071, "close": 41.9069, "volume": 488786}, "trend_line": 50.036163, "activity_lines": {"activity_5": 42.571367, "activity_10": 43.35144, "activity_20": 46.841487, "activity_30": 48.80295}, "trend_signal": 0, "fair_value": 32.623923, "relative_strength": -18.732051, "rate_of_change": -0.639920829918067, "market_dynamics": -1.371268, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.906843, "high": 44.709246, "low": 40.614956, "close": 42.5826, "volume": 571741}, "trend_line": 49.756927, "activity_lines": {"activity_5": 42.325567, "activity_10": 43.046078, "activity_20": 46.083333, "activity_30": 48.322075}, "trend_signal": 0, "fair_value": 32.700819, "relative_strength": -17.538142, "rate_of_change": -0.5580683714696598, "market_dynamics": -1.336162, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.63127, "high": 45.118509, "low": 42.004486, "close": 43.7754, "volume": 534084}, "trend_line": 49.599753, "activity_lines": {"activity_5": 42.66552, "activity_10": 43.058593, "activity_20": 45.505937, "activity_30": 47.93617}, "trend_signal": 0, "fair_value": 32.791616, "relative_strength": -16.638327, "rate_of_change": -0.31588365575711236, "market_dynamics": -1.254412, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.765417, "high": 45.416943, "low": 43.377408, "close": 43.457, "volume": 413133}, "trend_line": 49.4875, "activity_lines": {"activity_5": 43.02454, "activity_10": 43.099398, "activity_20": 44.989524, "activity_30": 47.539863}, "trend_signal": 0, "fair_value": 32.859608, "relative_strength": -16.008621, "rate_of_change": -0.22631765928351014, "market_dynamics": -1.108249, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.347628, "high": 43.71574, "low": 39.805897, "close": 40.741, "volume": 441834}, "trend_line": 49.3614, "activity_lines": {"activity_5": 42.39542, "activity_10": 42.646749, "activity_20": 44.30689, "activity_30": 46.975573}, "trend_signal": 0, "fair_value": 32.924073, "relative_strength": -20.518879, "rate_of_change": -0.254811821166949, "market_dynamics": -0.971866, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.741026, "high": 40.98975, "low": 37.676744, "close": 40.5122, "volume": 465761}, "trend_line": 49.2442, "activity_lines": {"activity_5": 41.735293, "activity_10": 42.180744, "activity_20": 43.698389, "activity_30": 46.404657}, "trend_signal": 0, "fair_value": 32.955551, "relative_strength": -18.158141, "rate_of_change": -0.2374324877333381, "market_dynamics": -0.838589, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.094283, "high": 40.183824, "low": 37.5573, "close": 39.9351, "volume": 384902}, "trend_line": 49.057793, "activity_lines": {"activity_5": 40.97578, "activity_10": 41.665885, "activity_20": 43.119648, "activity_30": 45.80407}, "trend_signal": 0, "fair_value": 33.006532, "relative_strength": -17.249324, "rate_of_change": -0.37853594941130664, "market_dynamics": -0.776341, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.73617, "high": 41.328004, "low": 39.293441, "close": 39.9252, "volume": 369023}, "trend_line": 48.670523, "activity_lines": {"activity_5": 40.389467, "activity_10": 41.248678, "activity_20": 42.621668, "activity_30": 45.21487}, "trend_signal": 0, "fair_value": 33.053948, "relative_strength": -17.515383, "rate_of_change": -0.7894158630413598, "market_dynamics": -0.68232, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.253487, "high": 41.213561, "low": 38.417904, "close": 38.6915, "volume": 358350}, "trend_line": 48.186207, "activity_lines": {"activity_5": 39.6486, "activity_10": 40.711311, "activity_20": 42.068656, "activity_30": 44.571062}, "trend_signal": 0, "fair_value": 33.080509, "relative_strength": -18.646585, "rate_of_change": -0.995091012274513, "market_dynamics": -0.604363, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.373159, "high": 39.751091, "low": 29.637968, "close": 31.2497, "volume": 1052337}, "trend_line": 47.58156, "activity_lines": {"activity_5": 36.744833, "activity_10": 38.884951, "activity_20": 40.875663, "activity_30": 43.478384}, "trend_signal": 0, "fair_value": 33.078254, "relative_strength": -27.40166, "rate_of_change": -1.2548134365504218, "market_dynamics": -0.570615, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.2101, "high": 32.831416, "low": 28.225155, "close": 31.568, "volume": 2053549}, "trend_line": 46.776733, "activity_lines": {"activity_5": 34.57992, "activity_10": 37.301376, "activity_20": 39.810866, "activity_30": 42.445251}, "trend_signal": 0, "fair_value": 33.075287, "relative_strength": -30.201342, "rate_of_change": -1.6914682914978052, "market_dynamics": -0.575094, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.836661, "high": 33.55783, "low": 31.836661, "close": 32.4137, "volume": 510894}, "trend_line": 45.967667, "activity_lines": {"activity_5": 33.293187, "activity_10": 36.059545, "activity_20": 38.921416, "activity_30": 41.518604}, "trend_signal": 0, "fair_value": 33.090876, "relative_strength": -26.938746, "rate_of_change": -1.7296334055651157, "market_dynamics": -0.757927, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.085363, "high": 34.532705, "low": 30.971081, "close": 34.105, "volume": 469298}, "trend_line": 45.00617, "activity_lines": {"activity_5": 33.071647, "activity_10": 35.310113, "activity_20": 38.267918, "activity_30": 40.753271}, "trend_signal": 0, "fair_value": 33.125499, "relative_strength": -26.065373, "rate_of_change": -2.0916810940176744, "market_dynamics": -0.847812, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.294049, "high": 35.458077, "low": 33.026453, "close": 35.2392, "volume": 338235}, "trend_line": 44.085127, "activity_lines": {"activity_5": 33.616187, "activity_10": 34.942724, "activity_20": 37.79106, "activity_30": 40.123144}, "trend_signal": 0, "fair_value": 33.149943, "relative_strength": -25.351402, "rate_of_change": -2.0464816268524904, "market_dynamics": -0.90348, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.097578, "high": 37.263207, "low": 34.89833, "close": 36.841, "volume": 492460}, "trend_line": 43.28366, "activity_lines": {"activity_5": 34.924813, "activity_10": 35.015985, "activity_20": 37.505983, "activity_30": 39.655781}, "trend_signal": 0, "fair_value": 33.211215, "relative_strength": -21.162749, "rate_of_change": -1.8179986188993, "market_dynamics": -0.801367, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.96675, "high": 41.329463, "low": 37.867126, "close": 40.816, "volume": 558267}, "trend_line": 42.70073, "activity_lines": {"activity_5": 37.185687, "activity_10": 35.882884, "activity_20": 37.625445, "activity_30": 39.496577}, "trend_signal": 0, "fair_value": 33.291954, "relative_strength": -16.641299, "rate_of_change": -1.3467668861644269, "market_dynamics": -0.359189, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.337772, "high": 41.234388, "low": 37.667848, "close": 38.7139, "volume": 343655}, "trend_line": 42.0881, "activity_lines": {"activity_5": 38.129327, "activity_10": 36.362058, "activity_20": 37.557947, "activity_30": 39.239362}, "trend_signal": 0, "fair_value": 33.349321, "relative_strength": -18.387408, "rate_of_change": -1.4347061513936716, "market_dynamics": -0.021752, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.012838, "high": 39.750057, "low": 38.355318, "close": 39.0228, "volume": 202759}, "trend_line": 41.62078, "activity_lines": {"activity_5": 38.75592, "activity_10": 36.9196, "activity_20": 37.55173, "activity_30": 39.041601}, "trend_signal": 0, "fair_value": 33.403907, "relative_strength": -18.63781, "rate_of_change": -1.1103376013647415, "market_dynamics": 0.279864, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.162237, "high": 40.193346, "low": 38.654154, "close": 39.0925, "volume": 270061}, "trend_line": 41.152807, "activity_lines": {"activity_5": 39.077893, "activity_10": 37.506222, "activity_20": 37.583725, "activity_30": 38.878486}, "trend_signal": 0, "fair_value": 33.481616, "relative_strength": -19.212731, "rate_of_change": -1.1243734499930098, "market_dynamics": 0.509784, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.032708, "high": 41.403761, "low": 37.936843, "close": 41.2344, "volume": 858847}, "trend_line": 40.800463, "activity_lines": {"activity_5": 39.856947, "activity_10": 38.474989, "activity_20": 37.83458, "activity_30": 38.88375}, "trend_signal": 0, "fair_value": 33.595918, "relative_strength": -14.109795, "rate_of_change": -0.8561846097156924, "market_dynamics": 0.649406, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.164714, "high": 42.330317, "low": 39.720164, "close": 39.8696, "volume": 412438}, "trend_line": 40.413557, "activity_lines": {"activity_5": 39.888173, "activity_10": 39.014071, "activity_20": 37.956336, "activity_30": 38.823694}, "trend_signal": 0, "fair_value": 33.710115, "relative_strength": -16.326752, "rate_of_change": -0.9482882583955071, "market_dynamics": 0.754213, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.959269, "high": 40.238217, "low": 37.418852, "close": 37.6181, "volume": 328279}, "trend_line": 40.0629, "activity_lines": {"activity_5": 39.231993, "activity_10": 38.992851, "activity_20": 37.873366, "activity_30": 38.643342}, "trend_signal": 0, "fair_value": 33.8075, "relative_strength": -23.092605, "rate_of_change": -0.8676717072936645, "market_dynamics": 0.758797, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.32916, "high": 38.624274, "low": 36.482355, "close": 38.4848, "volume": 272694}, "trend_line": 39.728547, "activity_lines": {"activity_5": 38.937767, "activity_10": 39.034587, "activity_20": 37.896579, "activity_30": 38.541529}, "trend_signal": 0, "fair_value": 33.920588, "relative_strength": -22.018375, "rate_of_change": -0.8345701384572763, "market_dynamics": 0.740121, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.966779, "high": 40.144663, "low": 37.279372, "close": 39.9493, "volume": 487968}, "trend_line": 39.610957, "activity_lines": {"activity_5": 39.167573, "activity_10": 39.262964, "activity_20": 38.084461, "activity_30": 38.555771}, "trend_signal": 0, "fair_value": 34.04131, "relative_strength": -18.26853, "rate_of_change": -0.29598364118375603, "market_dynamics": 0.67938, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.849668, "high": 41.109914, "low": 38.624291, "close": 40.557, "volume": 296157}, "trend_line": 39.553043, "activity_lines": {"activity_5": 39.542827, "activity_10": 39.516193, "activity_20": 38.346923, "activity_30": 38.616806}, "trend_signal": 0, "fair_value": 34.157095, "relative_strength": -17.044046, "rate_of_change": -0.14620702044637973, "market_dynamics": 0.676442, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.716391, "high": 43.167046, "low": 39.750037, "close": 42.6491, "volume": 612496}, "trend_line": 39.52147, "activity_lines": {"activity_5": 40.660607, "activity_10": 40.08224, "activity_20": 38.809509, "activity_30": 38.816552}, "trend_signal": 0, "fair_value": 34.244699, "relative_strength": -13.639186, "rate_of_change": -0.0798244524447882, "market_dynamics": 0.928184, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.678913, "high": 42.827054, "low": 40.646584, "close": 41.5432, "volume": 328737}, "trend_line": 39.392747, "activity_lines": {"activity_5": 41.224453, "activity_10": 40.413885, "activity_20": 39.156595, "activity_30": 38.946986}, "trend_signal": 0, "fair_value": 34.331289, "relative_strength": -13.41588, "rate_of_change": -0.32570397811620067, "market_dynamics": 1.039559, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.702671, "high": 45.682656, "low": 41.503422, "close": 44.1335, "volume": 683098}, "trend_line": 39.342083, "activity_lines": {"activity_5": 42.39006, "activity_10": 41.165053, "activity_20": 39.742719, "activity_30": 39.252841}, "trend_signal": 0, "fair_value": 34.423885, "relative_strength": -9.926466, "rate_of_change": -0.12861250828736975, "market_dynamics": 1.282899, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.954701, "high": 44.672817, "low": 42.8875, "close": 42.8875, "volume": 496741}, "trend_line": 39.364503, "activity_lines": {"activity_5": 42.763753, "activity_10": 41.596753, "activity_20": 40.190136, "activity_30": 39.481578}, "trend_signal": 1, "fair_value": 34.526626, "relative_strength": -12.961898, "rate_of_change": 0.05698732321823625, "market_dynamics": 1.500075, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.226581, "high": 47.96415, "low": 42.658073, "close": 46.6875, "volume": 876714}, "trend_line": 39.54009, "activity_lines": {"activity_5": 44.208233, "activity_10": 42.650362, "activity_20": 40.979478, "activity_30": 39.954029}, "trend_signal": 1, "fair_value": 34.658057, "relative_strength": -5.036086, "rate_of_change": 0.446054151883996, "market_dynamics": 1.637638, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.817208, "high": 47.349811, "low": 46.079143, "close": 46.6676, "volume": 383186}, "trend_line": 39.69878, "activity_lines": {"activity_5": 45.23738, "activity_10": 43.601205, "activity_20": 41.69341, "activity_30": 40.413869}, "trend_signal": 1, "fair_value": 34.793125, "relative_strength": -4.477867, "rate_of_change": 0.40133950125050294, "market_dynamics": 1.831701, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.577781, "high": 48.627802, "low": 46.362346, "close": 47.9043, "volume": 538909}, "trend_line": 39.87617, "activity_lines": {"activity_5": 46.41086, "activity_10": 44.653304, "activity_20": 42.453221, "activity_30": 40.943257}, "trend_signal": 1, "fair_value": 34.935242, "relative_strength": -1.816524, "rate_of_change": 0.44683992807840095, "market_dynamics": 1.836557, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.894409, "high": 49.370538, "low": 46.986789, "close": 47.9742, "volume": 478412}, "trend_line": 40.01613, "activity_lines": {"activity_5": 47.183567, "activity_10": 45.531089, "activity_20": 43.145925, "activity_30": 41.465711}, "trend_signal": 1, "fair_value": 35.079563, "relative_strength": -2.513216, "rate_of_change": 0.3509865666637367, "market_dynamics": 1.865489, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.083878, "high": 49.460268, "low": 47.874428, "close": 48.1138, "volume": 589054}, "trend_line": 40.171357, "activity_lines": {"activity_5": 47.74676, "activity_10": 46.261722, "activity_20": 43.78588, "activity_30": 41.988141}, "trend_signal": 1, "fair_value": 35.234443, "relative_strength": -2.712988, "rate_of_change": 0.387911074859072, "market_dynamics": 1.802626, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.974211, "high": 48.991543, "low": 47.176303, "close": 47.6351, "volume": 643099}, "trend_line": 40.40116, "activity_lines": {"activity_5": 47.801967, "activity_10": 46.756873, "activity_20": 44.318936, "activity_30": 42.469673}, "trend_signal": 1, "fair_value": 35.38594, "relative_strength": -2.412192, "rate_of_change": 0.5720568513530595, "market_dynamics": 1.807047, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.425606, "high": 47.425606, "low": 43.944736, "close": 44.6828, "volume": 583981}, "trend_line": 40.54018, "activity_lines": {"activity_5": 46.8099, "activity_10": 46.586549, "activity_20": 44.519421, "activity_30": 42.745908}, "trend_signal": 1, "fair_value": 35.517195, "relative_strength": -8.413765, "rate_of_change": 0.3440990308199125, "market_dynamics": 1.640346, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.632925, "high": 44.912193, "low": 42.907451, "close": 43.3463, "volume": 460846}, "trend_line": 40.653887, "activity_lines": {"activity_5": 45.504653, "activity_10": 46.136249, "activity_20": 44.574207, "activity_30": 42.926948}, "trend_signal": 1, "fair_value": 35.636871, "relative_strength": -7.980886, "rate_of_change": 0.28047976106667016, "market_dynamics": 1.281945, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.685371, "high": 45.380921, "low": 43.371993, "close": 45.351, "volume": 528445}, "trend_line": 40.834747, "activity_lines": {"activity_5": 45.171507, "activity_10": 46.017656, "activity_20": 44.797857, "activity_30": 43.229987}, "trend_signal": 1, "fair_value": 35.764753, "relative_strength": -4.541008, "rate_of_change": 0.44487750949866783, "market_dynamics": 0.91118, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.680205, "high": 46.976804, "low": 44.55316, "close": 45.7201, "volume": 582615}, "trend_line": 41.069033, "activity_lines": {"activity_5": 45.136273, "activity_10": 45.944036, "activity_20": 45.026526, "activity_30": 43.545171}, "trend_signal": 1, "fair_value": 35.899457, "relative_strength": -4.764592, "rate_of_change": 0.5737417694788151, "market_dynamics": 0.497236, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.138937, "high": 49.161007, "low": 45.540507, "close": 49.0114, "volume": 417993}, "trend_line": 41.66109, "activity_lines": {"activity_5": 46.35772, "activity_10": 46.417333, "activity_20": 45.537091, "activity_30": 44.057582}, "trend_signal": 1, "fair_value": 36.049047, "relative_strength": 1.984203, "rate_of_change": 1.4416141719236586, "market_dynamics": 0.26081, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.071247, "high": 49.390409, "low": 47.345774, "close": 48.403, "volume": 417404}, "trend_line": 42.222257, "activity_lines": {"activity_5": 47.284613, "activity_10": 46.737758, "activity_20": 45.952681, "activity_30": 44.492544}, "trend_signal": 1, "fair_value": 36.185822, "relative_strength": 2.881559, "rate_of_change": 1.3469810799477342, "market_dynamics": 0.221695, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.030084, "high": 53.203282, "low": 48.845385, "close": 52.3946, "volume": 638873}, "trend_line": 42.888287, "activity_lines": {"activity_5": 49.294027, "activity_10": 47.752376, "activity_20": 46.707788, "activity_30": 45.148824}, "trend_signal": 1, "fair_value": 36.360757, "relative_strength": 11.559637, "rate_of_change": 1.5774381743732917, "market_dynamics": 0.422304, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.634217, "high": 54.431288, "low": 50.407845, "close": 52.2149, "volume": 844070}, "trend_line": 43.49195, "activity_lines": {"activity_5": 50.64032, "activity_10": 48.65268, "activity_20": 47.375416, "activity_30": 45.750541}, "trend_signal": 1, "fair_value": 36.534665, "relative_strength": 13.611359, "rate_of_change": 1.4075241568869479, "market_dynamics": 0.731099, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.314754, "high": 54.710849, "low": 52.214916, "close": 54.3115, "volume": 404241}, "trend_line": 44.127693, "activity_lines": {"activity_5": 52.227887, "activity_10": 49.85708, "activity_20": 48.177339, "activity_30": 46.448577}, "trend_signal": 1, "fair_value": 36.721385, "relative_strength": 14.004359, "rate_of_change": 1.4617486684317396, "market_dynamics": 0.877207, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.111831, "high": 56.348187, "low": 53.133425, "close": 55.4197, "volume": 522732}, "trend_line": 44.746983, "activity_lines": {"activity_5": 53.612093, "activity_10": 51.150285, "activity_20": 49.016413, "activity_30": 47.177093}, "trend_signal": 1, "fair_value": 36.921118, "relative_strength": 15.939172, "rate_of_change": 1.4034044335832365, "market_dynamics": 1.155585, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.509544, "high": 56.093592, "low": 50.917028, "close": 51.0568, "volume": 631099}, "trend_line": 45.088343, "activity_lines": {"activity_5": 53.11478, "activity_10": 51.508698, "activity_20": 49.369198, "activity_30": 47.584178}, "trend_signal": 1, "fair_value": 37.095523, "relative_strength": 7.366548, "rate_of_change": 0.7628670741891173, "market_dynamics": 0.969181, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.966938, "high": 51.216531, "low": 49.679037, "close": 50.0085, "volume": 495733}, "trend_line": 45.46483, "activity_lines": {"activity_5": 52.091113, "activity_10": 51.56062, "activity_20": 49.582109, "activity_30": 47.901608}, "trend_signal": 1, "fair_value": 37.25051, "relative_strength": 5.003649, "rate_of_change": 0.8349985272246473, "market_dynamics": 0.580407, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.818861, "high": 52.105137, "low": 49.818861, "close": 52.0053, "volume": 283210}, "trend_line": 45.89758, "activity_lines": {"activity_5": 51.89212, "activity_10": 51.854465, "activity_20": 49.94488, "activity_30": 48.323573}, "trend_signal": 1, "fair_value": 37.420687, "relative_strength": 7.623075, "rate_of_change": 0.9518346378948269, "market_dynamics": 0.35826, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.755668, "high": 52.973683, "low": 51.121701, "close": 51.3064, "volume": 309902}, "trend_line": 46.30471, "activity_lines": {"activity_5": 51.474133, "activity_10": 51.900251, "activity_20": 50.203604, "activity_30": 48.672529}, "trend_signal": 1, "fair_value": 37.592354, "relative_strength": 7.36018, "rate_of_change": 0.8870402317507856, "market_dynamics": 0.003637, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.675798, "high": 56.577811, "low": 50.847148, "close": 55.4796, "volume": 655719}, "trend_line": 46.77955, "activity_lines": {"activity_5": 52.647553, "activity_10": 52.603231, "activity_20": 50.819686, "activity_30": 49.264458}, "trend_signal": 1, "fair_value": 37.785619, "relative_strength": 14.258052, "rate_of_change": 1.0254680355410937, "market_dynamics": 0.3016, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.479572, "high": 57.606106, "low": 55.010137, "close": 55.3398, "volume": 524359}, "trend_line": 47.295223, "activity_lines": {"activity_5": 53.77038, "activity_10": 53.163189, "activity_20": 51.380586, "activity_30": 49.816732}, "trend_signal": 1, "fair_value": 37.977045, "relative_strength": 14.099398, "rate_of_change": 1.10234707259903, "market_dynamics": 0.68588, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.07031, "high": 58.255123, "low": 55.07031, "close": 57.2867, "volume": 279685}, "trend_line": 47.950843, "activity_lines": {"activity_5": 55.25664, "activity_10": 53.951005, "activity_20": 52.08561, "activity_30": 50.461343}, "trend_signal": 1, "fair_value": 38.17347, "relative_strength": 18.070435, "rate_of_change": 1.3862287952421728, "market_dynamics": 1.021415, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.406458, "high": 60.54135, "low": 57.406458, "close": 59.7127, "volume": 631266}, "trend_line": 48.65844, "activity_lines": {"activity_5": 57.066353, "activity_10": 55.090965, "activity_20": 52.977002, "activity_30": 51.220173}, "trend_signal": 1, "fair_value": 38.388715, "relative_strength": 22.054898, "rate_of_change": 1.4756716581604203, "market_dynamics": 1.551996, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.263498, "high": 61.719499, "low": 58.699417, "close": 60.1221, "volume": 583329}, "trend_line": 49.330867, "activity_lines": {"activity_5": 58.498707, "activity_10": 56.169038, "activity_20": 53.851488, "activity_30": 51.959764}, "trend_signal": 1, "fair_value": 38.600989, "relative_strength": 22.620127, "rate_of_change": 1.3819329185234854, "market_dynamics": 1.620291, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.080782, "high": 63.418048, "low": 60.050806, "close": 61.8893, "volume": 736208}, "trend_line": 50.041943, "activity_lines": {"activity_5": 59.932413, "activity_10": 57.462773, "activity_20": 54.837096, "activity_30": 52.769985}, "trend_signal": 1, "fair_value": 38.816594, "relative_strength": 27.241371, "rate_of_change": 1.4414423326474388, "market_dynamics": 1.788547, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.149063, "high": 69.792798, "low": 61.679448, "close": 68.2041, "volume": 1026225}, "trend_line": 50.893777, "activity_lines": {"activity_5": 63.04374, "activity_10": 59.787024, "activity_20": 56.356237, "activity_30": 53.941737}, "trend_signal": 1, "fair_value": 39.084076, "relative_strength": 37.710329, "rate_of_change": 1.7022400589041808, "market_dynamics": 1.989903, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.204094, "high": 72.7104, "low": 67.294839, "close": 72.1009, "volume": 1121061}, "trend_line": 51.912367, "activity_lines": {"activity_5": 66.59638, "activity_10": 62.508015, "activity_20": 58.134495, "activity_30": 55.309939}, "trend_signal": 1, "fair_value": 39.376224, "relative_strength": 44.921996, "rate_of_change": 2.001403825854786, "market_dynamics": 2.034324, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.93939, "high": 74.149218, "low": 65.056671, "close": 66.4855, "volume": 970079}, "trend_line": 52.657433, "activity_lines": {"activity_5": 67.289607, "activity_10": 63.806344, "activity_20": 59.241026, "activity_30": 56.250141}, "trend_signal": 1, "fair_value": 39.647049, "relative_strength": 35.345487, "rate_of_change": 1.435237965550664, "market_dynamics": 2.014417, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.79612, "high": 68.643788, "low": 58.252297, "close": 58.9817, "volume": 1522031}, "trend_line": 53.193907, "activity_lines": {"activity_5": 65.030047, "activity_10": 63.477069, "activity_20": 59.53227, "activity_30": 56.658158}, "trend_signal": 1, "fair_value": 39.880101, "relative_strength": 21.34753, "rate_of_change": 1.0188001378646874, "market_dynamics": 1.669236, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.171521, "high": 67.924349, "low": 58.971684, "close": 64.5671, "volume": 864920}, "trend_line": 53.789893, "activity_lines": {"activity_5": 64.708313, "activity_10": 64.023771, "activity_20": 60.292305, "activity_30": 57.391913}, "trend_signal": 1, "fair_value": 40.143792, "relative_strength": 34.293307, "rate_of_change": 1.1204027559020928, "market_dynamics": 1.355272, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.947631, "high": 68.763687, "low": 63.937639, "close": 65.2066, "volume": 930729}, "trend_line": 54.40786, "activity_lines": {"activity_5": 64.421227, "activity_10": 64.521518, "activity_20": 61.039171, "activity_30": 58.128474}, "trend_signal": 1, "fair_value": 40.409883, "relative_strength": 37.564084, "rate_of_change": 1.1488533728817796, "market_dynamics": 1.020374, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.246492, "high": 71.121674, "low": 63.408, "close": 69.3831, "volume": 692854}, "trend_line": 55.12382, "activity_lines": {"activity_5": 65.72614, "activity_10": 65.599233, "activity_20": 62.103781, "activity_30": 59.094619}, "trend_signal": 1, "fair_value": 40.711185, "relative_strength": 39.966055, "rate_of_change": 1.3159128111269265, "market_dynamics": 0.804823, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.00257, "high": 72.490529, "low": 68.084144, "close": 69.1133, "volume": 810458}, "trend_line": 55.828457, "activity_lines": {"activity_5": 67.122307, "activity_10": 66.407958, "activity_20": 63.061799, "activity_30": 59.997166}, "trend_signal": 1, "fair_value": 41.005026, "relative_strength": 33.152999, "rate_of_change": 1.2782804239619063, "market_dynamics": 0.850002, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.283256, "high": 71.571382, "low": 68.943535, "close": 69.9627, "volume": 535809}, "trend_line": 56.556753, "activity_lines": {"activity_5": 68.62642, "activity_10": 67.2002, "activity_20": 64.020243, "activity_30": 60.909053}, "trend_signal": 1, "fair_value": 41.307713, "relative_strength": 27.800303, "rate_of_change": 1.304524679949511, "market_dynamics": 0.760951, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.503023, "high": 70.851917, "low": 68.154128, "close": 70.2624, "volume": 458004}, "trend_line": 57.310997, "activity_lines": {"activity_5": 69.498367, "activity_10": 67.868013, "activity_20": 64.932701, "activity_30": 61.793288}, "trend_signal": 1, "fair_value": 41.609047, "relative_strength": 26.535588, "rate_of_change": 1.3336055554674433, "market_dynamics": 0.649176, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.891862, "high": 72.990141, "low": 70.292354, "close": 71.2116, "volume": 699703}, "trend_line": 58.19529, "activity_lines": {"activity_5": 70.307027, "activity_10": 68.556169, "activity_20": 65.864879, "activity_30": 62.690101}, "trend_signal": 1, "fair_value": 41.92843, "relative_strength": 25.93226, "rate_of_change": 1.542972634030428, "market_dynamics": 0.543828, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.271581, "high": 77.8362, "low": 70.951843, "close": 74.9086, "volume": 948337}, "trend_line": 59.247367, "activity_lines": {"activity_5": 71.947687, "activity_10": 69.861825, "activity_20": 67.053177, "activity_30": 63.768379}, "trend_signal": 1, "fair_value": 42.264774, "relative_strength": 28.305402, "rate_of_change": 1.8078387443382395, "market_dynamics": 0.56201, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.51, "high": 75.51, "low": 70.05, "close": 71.65, "volume": 555979}, "trend_line": 60.124, "activity_lines": {"activity_5": 72.13378, "activity_10": 70.52396, "activity_20": 67.81256, "activity_30": 64.568549}, "trend_signal": 1, "fair_value": 42.581807, "relative_strength": 21.655147, "rate_of_change": 1.479615119436456, "market_dynamics": 0.436025, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.75, "high": 80.69, "low": 71.33, "close": 74.52, "volume": 1055297}, "trend_line": 61.083997, "activity_lines": {"activity_5": 73.107427, "activity_10": 71.614013, "activity_20": 68.751731, "activity_30": 65.497323}, "trend_signal": 1, "fair_value": 42.927021, "relative_strength": 24.459288, "rate_of_change": 1.59669516332911, "market_dynamics": 0.470101, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 74.64, "low": 69.02, "close": 69.27, "volume": 600422}, "trend_line": 61.759283, "activity_lines": {"activity_5": 72.027253, "activity_10": 71.467005, "activity_20": 69.08036, "activity_30": 66.025452}, "trend_signal": 1, "fair_value": 43.242367, "relative_strength": 13.365332, "rate_of_change": 1.1055039505682758, "market_dynamics": 0.184641, "expectation": {"probability": 59.2758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11cddfe-88c7-44f8-8911-3d673311249a/", "share_image": "https://sharemaestro.com/terminal/b11cddfe-88c7-44f8-8911-3d673311249a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}