{"ticker": {"uuid": "b11cddfe-88c7-44f8-8911-3d673311249a", "symbol": "NMM", "name": "Navios Maritime Partners LP Unit", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMM rose 7.81%, moving from 70.26 to 75.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.49 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 58.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.75"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.49"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 72.86, "high": 76.65, "low": 72.77, "close": 75.75, "volume": 526346}, "trend_line": 65.776598, "activity_lines": {"activity_5": 72.743333, "activity_10": 72.392702, "activity_20": 71.423209, "activity_30": 69.476547}, "trend_signal": 1, "fair_value": 45.208876, "relative_strength": 18.488356, "rate_of_change": 1.2672236313330312, "market_dynamics": -0.701939, "expectation": {"probability": 58.3928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.153454, "high": 23.059284, "low": 21.936842, "close": 22.586677, "volume": 289130}, "trend_line": 23.479056, "activity_lines": {"activity_5": 22.08847, "activity_10": 21.545688, "activity_20": 21.732925, "activity_30": 22.473882}, "trend_signal": 0, "fair_value": 22.605403, "relative_strength": -18.396751, "rate_of_change": -0.4584142158900435, "market_dynamics": 0.127718, "expectation": {"probability": 59.6368, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.438987, "high": 23.443277, "low": 22.438987, "close": 23.394047, "volume": 235621}, "trend_line": 23.410263, "activity_lines": {"activity_5": 22.626061, "activity_10": 21.925206, "activity_20": 21.853616, "activity_30": 22.468398}, "trend_signal": 0, "fair_value": 22.71672, "relative_strength": -15.81951, "rate_of_change": -0.29299729938034746, "market_dynamics": 0.336494, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.571275, "high": 23.709118, "low": 22.840703, "close": 23.433431, "volume": 377457}, "trend_line": 23.373837, "activity_lines": {"activity_5": 22.995613, "activity_10": 22.290044, "activity_20": 21.982071, "activity_30": 22.469892}, "trend_signal": 0, "fair_value": 22.828167, "relative_strength": -13.31827, "rate_of_change": -0.15559842279430494, "market_dynamics": 0.558639, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.433122, "high": 23.768586, "low": 22.87941, "close": 23.334456, "volume": 242810}, "trend_line": 23.307308, "activity_lines": {"activity_5": 23.204176, "activity_10": 22.586583, "activity_20": 22.097253, "activity_30": 22.467351}, "trend_signal": 0, "fair_value": 22.935294, "relative_strength": -12.953482, "rate_of_change": -0.284630204274988, "market_dynamics": 0.631601, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.018726, "high": 23.581121, "low": 22.446464, "close": 22.48593, "volume": 318327}, "trend_line": 23.207591, "activity_lines": {"activity_5": 23.029503, "activity_10": 22.669599, "activity_20": 22.132084, "activity_30": 22.414359}, "trend_signal": 0, "fair_value": 23.04245, "relative_strength": -13.998592, "rate_of_change": -0.42783576721944155, "market_dynamics": 0.643981, "expectation": {"probability": 65.7283, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.406998, "high": 23.442989, "low": 21.874203, "close": 22.091267, "volume": 420554}, "trend_line": 23.055819, "activity_lines": {"activity_5": 22.710955, "activity_10": 22.648855, "activity_20": 22.135092, "activity_30": 22.342338}, "trend_signal": 0, "fair_value": 23.144741, "relative_strength": -15.75637, "rate_of_change": -0.6539756754589527, "market_dynamics": 0.599938, "expectation": {"probability": 64.4431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.002468, "high": 22.495797, "low": 21.755804, "close": 22.091267, "volume": 293325}, "trend_line": 22.921045, "activity_lines": {"activity_5": 22.425436, "activity_10": 22.599167, "activity_20": 22.139475, "activity_30": 22.280109}, "trend_signal": 0, "fair_value": 23.248875, "relative_strength": -17.388261, "rate_of_change": -0.5845552482867782, "market_dynamics": 0.53819, "expectation": {"probability": 63.9294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.071534, "high": 22.071534, "low": 20.739546, "close": 21.361141, "volume": 308261}, "trend_line": 22.732839, "activity_lines": {"activity_5": 21.983393, "activity_10": 22.391007, "activity_20": 22.079955, "activity_30": 22.17947}, "trend_signal": 0, "fair_value": 23.349127, "relative_strength": -18.669536, "rate_of_change": -0.8211056694840964, "market_dynamics": 0.458329, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.459806, "high": 23.134559, "low": 20.640584, "close": 22.1702, "volume": 678755}, "trend_line": 22.530012, "activity_lines": {"activity_5": 21.949189, "activity_10": 22.332718, "activity_20": 22.104071, "activity_30": 22.143171}, "trend_signal": 0, "fair_value": 23.452784, "relative_strength": -15.009741, "rate_of_change": -0.8922202809776606, "market_dynamics": 0.596912, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.150467, "high": 22.791794, "low": 21.82487, "close": 22.298466, "volume": 311113}, "trend_line": 22.390734, "activity_lines": {"activity_5": 22.035357, "activity_10": 22.291538, "activity_20": 22.145566, "activity_30": 22.128233}, "trend_signal": 0, "fair_value": 23.559782, "relative_strength": -11.531874, "rate_of_change": -0.6181887519633851, "market_dynamics": 0.621544, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.347798, "high": 23.245657, "low": 22.347798, "close": 22.821394, "volume": 341939}, "trend_line": 22.26725, "activity_lines": {"activity_5": 22.308332, "activity_10": 22.345485, "activity_20": 22.232526, "activity_30": 22.156017}, "trend_signal": 0, "fair_value": 23.667614, "relative_strength": -8.386799, "rate_of_change": -0.5514959893677346, "market_dynamics": 0.695053, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.791794, "high": 23.156858, "low": 21.553539, "close": 22.377398, "volume": 362534}, "trend_line": 22.205269, "activity_lines": {"activity_5": 22.384634, "activity_10": 22.314437, "activity_20": 22.27538, "activity_30": 22.163123}, "trend_signal": 0, "fair_value": 23.769834, "relative_strength": -10.134671, "rate_of_change": -0.27835049231494413, "market_dynamics": 0.702276, "expectation": {"probability": 62.4416, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.495797, "high": 22.939793, "low": 22.354508, "close": 22.535263, "volume": 262543}, "trend_line": 22.202256, "activity_lines": {"activity_5": 22.494481, "activity_10": 22.330577, "activity_20": 22.33239, "activity_30": 22.184413}, "trend_signal": 0, "fair_value": 23.875586, "relative_strength": -9.374455, "rate_of_change": -0.01356885160906098, "market_dynamics": 0.499693, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.702995, "high": 23.413389, "low": 21.726204, "close": 21.923536, "volume": 438546}, "trend_line": 22.152, "activity_lines": {"activity_5": 22.322145, "activity_10": 22.251824, "activity_20": 22.322243, "activity_30": 22.166431}, "trend_signal": 1, "fair_value": 23.977048, "relative_strength": -9.164307, "rate_of_change": -0.22635537577801743, "market_dynamics": 0.350103, "expectation": {"probability": 64.8413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.972868, "high": 22.673395, "low": 21.607805, "close": 22.071534, "volume": 265205}, "trend_line": 22.097835, "activity_lines": {"activity_5": 22.215586, "activity_10": 22.225632, "activity_20": 22.317392, "activity_30": 22.16124}, "trend_signal": 1, "fair_value": 24.082591, "relative_strength": -5.870392, "rate_of_change": -0.24451516793066597, "market_dynamics": 0.056735, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.258999, "high": 22.466197, "low": 21.494339, "close": 22.416864, "volume": 344231}, "trend_line": 22.099063, "activity_lines": {"activity_5": 22.239266, "activity_10": 22.269763, "activity_20": 22.339022, "activity_30": 22.181823}, "trend_signal": 1, "fair_value": 24.186355, "relative_strength": -9.135379, "rate_of_change": 0.005557105481152869, "market_dynamics": -0.083825, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.150182, "high": 22.496279, "low": 20.966334, "close": 21.240443, "volume": 303544}, "trend_line": 22.031276, "activity_lines": {"activity_5": 21.897774, "activity_10": 22.094078, "activity_20": 22.23948, "activity_30": 22.126428}, "trend_signal": 0, "fair_value": 24.281339, "relative_strength": -14.458027, "rate_of_change": -0.30674151207226613, "market_dynamics": -0.326794, "expectation": {"probability": 63.2105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.072339, "high": 22.743491, "low": 20.943788, "close": 22.743491, "volume": 314287}, "trend_line": 22.031275, "activity_lines": {"activity_5": 22.133095, "activity_10": 22.207145, "activity_20": 22.280401, "activity_30": 22.172377}, "trend_signal": 1, "fair_value": 24.384039, "relative_strength": -10.045117, "rate_of_change": -4.539001724072826e-06, "market_dynamics": -0.271646, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.743491, "high": 23.930108, "low": 22.247386, "close": 23.831223, "volume": 262818}, "trend_line": 22.050503, "activity_lines": {"activity_5": 22.717111, "activity_10": 22.492848, "activity_20": 22.419058, "activity_30": 22.288503}, "trend_signal": 1, "fair_value": 24.488635, "relative_strength": -6.323297, "rate_of_change": 0.08727592933227081, "market_dynamics": 0.042731, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.930108, "high": 26.016576, "low": 23.514792, "close": 25.799029, "volume": 857462}, "trend_line": 22.197545, "activity_lines": {"activity_5": 23.829884, "activity_10": 23.106133, "activity_20": 22.735589, "activity_30": 22.530343}, "trend_signal": 1, "fair_value": 24.598972, "relative_strength": 0.804141, "rate_of_change": 0.6668419309981389, "market_dynamics": 0.617508, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.60126, "high": 25.828695, "low": 24.731074, "close": 25.245275, "volume": 581769}, "trend_line": 22.291088, "activity_lines": {"activity_5": 24.509572, "activity_10": 23.555089, "activity_20": 22.982724, "activity_30": 22.726971}, "trend_signal": 1, "fair_value": 24.705079, "relative_strength": -1.329342, "rate_of_change": 0.42141146689869, "market_dynamics": 1.296649, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.284829, "high": 27.16354, "low": 24.513528, "close": 27.005423, "volume": 771605}, "trend_line": 22.451508, "activity_lines": {"activity_5": 25.587416, "activity_10": 24.280001, "activity_20": 23.384833, "activity_30": 23.031122}, "trend_signal": 1, "fair_value": 24.81894, "relative_strength": 3.278865, "rate_of_change": 0.7196598030567284, "market_dynamics": 1.81629, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.361408, "high": 28.399698, "low": 26.512977, "close": 28.182151, "volume": 688557}, "trend_line": 22.702023, "activity_lines": {"activity_5": 26.67317, "activity_10": 25.134718, "activity_20": 23.881814, "activity_30": 23.40084}, "trend_signal": 1, "fair_value": 24.940158, "relative_strength": 7.12857, "rate_of_change": 1.1158047824671735, "market_dynamics": 2.144956, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.231594, "high": 28.231594, "low": 27.232858, "close": 27.648174, "volume": 319682}, "trend_line": 22.95443, "activity_lines": {"activity_5": 27.218355, "activity_10": 25.789677, "activity_20": 24.305327, "activity_30": 23.719947}, "trend_signal": 1, "fair_value": 25.048047, "relative_strength": 5.074394, "rate_of_change": 1.1118260253722676, "market_dynamics": 1.957231, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.648174, "high": 29.319326, "low": 27.519624, "close": 29.240218, "volume": 589939}, "trend_line": 23.238244, "activity_lines": {"activity_5": 28.039757, "activity_10": 26.630015, "activity_20": 24.859921, "activity_30": 24.125482}, "trend_signal": 1, "fair_value": 25.162427, "relative_strength": 12.945622, "rate_of_change": 1.2364236445862657, "market_dynamics": 1.92608, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.913899, "high": 29.23033, "low": 28.033824, "close": 28.686464, "volume": 475611}, "trend_line": 23.511149, "activity_lines": {"activity_5": 28.447163, "activity_10": 27.23933, "activity_20": 25.329614, "activity_30": 24.47698}, "trend_signal": 1, "fair_value": 25.260688, "relative_strength": 8.935339, "rate_of_change": 1.174378752542567, "market_dynamics": 1.711421, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.676575, "high": 29.408322, "low": 28.251569, "close": 29.269884, "volume": 364271}, "trend_line": 23.797593, "activity_lines": {"activity_5": 28.819629, "activity_10": 27.84073, "activity_20": 25.823466, "activity_30": 24.848511}, "trend_signal": 1, "fair_value": 25.360894, "relative_strength": 10.004888, "rate_of_change": 1.218332630191742, "market_dynamics": 1.463033, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.012783, "high": 29.388545, "low": 28.023936, "close": 28.557913, "volume": 411429}, "trend_line": 24.032408, "activity_lines": {"activity_5": 28.803807, "activity_10": 28.166689, "activity_20": 26.215326, "activity_30": 25.155629}, "trend_signal": 1, "fair_value": 25.46217, "relative_strength": 6.53309, "rate_of_change": 0.986717438187976, "market_dynamics": 1.383879, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.429363, "high": 28.923787, "low": 27.163639, "close": 27.539401, "volume": 399930}, "trend_line": 24.22277, "activity_lines": {"activity_5": 28.42343, "activity_10": 28.201749, "activity_20": 26.475915, "activity_30": 25.381886}, "trend_signal": 1, "fair_value": 25.535929, "relative_strength": 1.598355, "rate_of_change": 0.7921053936833977, "market_dynamics": 1.093592, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.578955, "high": 28.310702, "low": 27.218025, "close": 28.103044, "volume": 396777}, "trend_line": 24.416167, "activity_lines": {"activity_5": 28.238186, "activity_10": 28.271867, "activity_20": 26.764616, "activity_30": 25.632226}, "trend_signal": 1, "fair_value": 25.605363, "relative_strength": 2.661495, "rate_of_change": 0.7984099258672767, "market_dynamics": 0.890237, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.221914, "high": 31.698886, "low": 28.221914, "close": 30.955943, "volume": 914969}, "trend_line": 24.695142, "activity_lines": {"activity_5": 29.07972, "activity_10": 28.818803, "activity_20": 27.297382, "activity_30": 26.054147}, "trend_signal": 1, "fair_value": 25.692279, "relative_strength": 13.805151, "rate_of_change": 1.1425831089703762, "market_dynamics": 1.069597, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.846978, "high": 33.536431, "low": 30.620331, "close": 33.372983, "volume": 698034}, "trend_line": 25.027774, "activity_lines": {"activity_5": 30.575636, "activity_10": 29.701371, "activity_20": 28.021606, "activity_30": 26.614008}, "trend_signal": 1, "fair_value": 25.799407, "relative_strength": 20.765973, "rate_of_change": 1.3469531780785073, "market_dynamics": 1.3035, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.293736, "high": 34.54188, "low": 32.441829, "close": 34.026773, "volume": 667865}, "trend_line": 25.380885, "activity_lines": {"activity_5": 32.015941, "activity_10": 30.587035, "activity_20": 28.755735, "activity_30": 27.194589}, "trend_signal": 1, "fair_value": 25.906442, "relative_strength": 21.943585, "rate_of_change": 1.410876572562939, "market_dynamics": 1.651507, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.076302, "high": 43.912863, "low": 32.51117, "close": 43.883145, "volume": 2235781}, "trend_line": 26.065841, "activity_lines": {"activity_5": 36.377113, "activity_10": 33.158502, "activity_20": 30.373845, "activity_30": 28.388283}, "trend_signal": 1, "fair_value": 26.050455, "relative_strength": 56.398088, "rate_of_change": 2.6987081025740425, "market_dynamics": 2.07469, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.585968, "high": 45.448278, "low": 40.703351, "close": 41.159022, "volume": 1633875}, "trend_line": 26.688278, "activity_lines": {"activity_5": 38.740661, "activity_10": 34.939492, "activity_20": 31.627946, "activity_30": 29.362037}, "trend_signal": 1, "fair_value": 26.146952, "relative_strength": 45.660272, "rate_of_change": 2.387941367401119, "market_dynamics": 2.123708, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.000528, "high": 42.347731, "low": 40.772692, "close": 41.277893, "volume": 523891}, "trend_line": 27.327832, "activity_lines": {"activity_5": 40.273434, "activity_10": 36.525389, "activity_20": 32.802474, "activity_30": 30.303302}, "trend_signal": 1, "fair_value": 26.248869, "relative_strength": 41.949406, "rate_of_change": 2.3963854093546253, "market_dynamics": 2.028074, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.001024, "high": 43.813804, "low": 41.594882, "close": 42.218954, "volume": 801006}, "trend_line": 27.998755, "activity_lines": {"activity_5": 41.431765, "activity_10": 38.053453, "activity_20": 33.976813, "activity_30": 31.26402}, "trend_signal": 1, "fair_value": 26.373459, "relative_strength": 43.581118, "rate_of_change": 2.4550904733313583, "market_dynamics": 1.940436, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.318013, "high": 43.179826, "low": 40.911375, "close": 42.357636, "volume": 356611}, "trend_line": 28.698638, "activity_lines": {"activity_5": 42.046591, "activity_10": 39.371295, "activity_20": 35.064462, "activity_30": 32.190399}, "trend_signal": 1, "fair_value": 26.481427, "relative_strength": 44.050274, "rate_of_change": 2.499693289933784, "market_dynamics": 1.72874, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.56566, "high": 43.576062, "low": 40.227868, "close": 42.545849, "volume": 592421}, "trend_line": 29.377826, "activity_lines": {"activity_5": 42.168764, "activity_10": 40.472453, "activity_20": 36.076636, "activity_30": 33.083767}, "trend_signal": 1, "fair_value": 26.58669, "relative_strength": 45.552434, "rate_of_change": 2.3666210222241206, "market_dynamics": 1.535083, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.813308, "high": 43.377944, "low": 40.554762, "close": 40.941093, "volume": 509768}, "trend_line": 29.999247, "activity_lines": {"activity_5": 41.845171, "activity_10": 41.008993, "activity_20": 36.846858, "activity_30": 33.829785}, "trend_signal": 1, "fair_value": 26.651675, "relative_strength": 43.215283, "rate_of_change": 2.1152722464895857, "market_dynamics": 1.336058, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.703351, "high": 44.289287, "low": 40.534951, "close": 44.289287, "volume": 936744}, "trend_line": 30.714844, "activity_lines": {"activity_5": 42.652172, "activity_10": 41.920876, "activity_20": 37.863851, "activity_30": 34.751723}, "trend_signal": 1, "fair_value": 26.727133, "relative_strength": 49.420587, "rate_of_change": 2.3853832064518117, "market_dynamics": 1.229753, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.289287, "high": 44.368535, "low": 41.614694, "close": 44.002016, "volume": 513801}, "trend_line": 31.435664, "activity_lines": {"activity_5": 43.162656, "activity_10": 42.538104, "activity_20": 38.762799, "activity_30": 35.60896}, "trend_signal": 1, "fair_value": 26.804847, "relative_strength": 45.960553, "rate_of_change": 2.346813156531089, "market_dynamics": 1.110128, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.60578, "high": 47.945156, "low": 43.308603, "close": 46.596544, "volume": 692100}, "trend_line": 32.237707, "activity_lines": {"activity_5": 44.419112, "activity_10": 43.433809, "activity_20": 39.827909, "activity_30": 36.587081}, "trend_signal": 1, "fair_value": 26.915726, "relative_strength": 50.061313, "rate_of_change": 2.5513792232923764, "market_dynamics": 1.13058, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.854367, "high": 48.474387, "low": 43.641496, "close": 46.834534, "volume": 1559472}, "trend_line": 33.068073, "activity_lines": {"activity_5": 45.472304, "activity_10": 44.144243, "activity_20": 40.827996, "activity_30": 37.528812}, "trend_signal": 1, "fair_value": 27.010967, "relative_strength": 46.733884, "rate_of_change": 2.5757601184228083, "market_dynamics": 1.34457, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.003111, "high": 49.819331, "low": 46.854367, "close": 48.312058, "volume": 633906}, "trend_line": 33.942758, "activity_lines": {"activity_5": 46.732092, "activity_10": 45.069657, "activity_20": 41.877437, "activity_30": 38.512295}, "trend_signal": 1, "fair_value": 27.15573, "relative_strength": 49.396191, "rate_of_change": 2.6451042369478244, "market_dynamics": 1.34083, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.440969, "high": 49.273936, "low": 47.399761, "close": 49.016113, "volume": 604651}, "trend_line": 34.829399, "activity_lines": {"activity_5": 47.735167, "activity_10": 45.993026, "activity_20": 42.903113, "activity_30": 39.484769}, "trend_signal": 1, "fair_value": 27.308986, "relative_strength": 50.026383, "rate_of_change": 2.6121654580927234, "market_dynamics": 1.362154, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.383015, "high": 52.833876, "low": 47.806328, "close": 51.148111, "volume": 1328033}, "trend_line": 35.826321, "activity_lines": {"activity_5": 49.133786, "activity_10": 47.163335, "activity_20": 44.035028, "activity_30": 40.537589}, "trend_signal": 1, "fair_value": 27.453645, "relative_strength": 52.388283, "rate_of_change": 2.8623003227819055, "market_dynamics": 1.374631, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.06878, "high": 52.556221, "low": 45.951986, "close": 46.745288, "volume": 1244383}, "trend_line": 36.626381, "activity_lines": {"activity_5": 48.588392, "activity_10": 47.370783, "activity_20": 44.643444, "activity_30": 41.242039}, "trend_signal": 1, "fair_value": 27.588364, "relative_strength": 35.405885, "rate_of_change": 2.2331625957351355, "market_dynamics": 0.98807, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.675874, "high": 50.434139, "low": 45.666199, "close": 49.353266, "volume": 687209}, "trend_line": 37.477116, "activity_lines": {"activity_5": 48.902407, "activity_10": 47.972633, "activity_20": 45.413633, "activity_30": 42.063128}, "trend_signal": 1, "fair_value": 27.723756, "relative_strength": 40.261752, "rate_of_change": 2.3227383562683963, "market_dynamics": 0.738038, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.273936, "high": 51.158027, "low": 48.718625, "close": 50.602716, "volume": 761234}, "trend_line": 38.303906, "activity_lines": {"activity_5": 49.46499, "activity_10": 48.677885, "activity_20": 46.198941, "activity_30": 42.909941}, "trend_signal": 1, "fair_value": 27.882332, "relative_strength": 42.039274, "rate_of_change": 2.206119595755435, "market_dynamics": 0.589466, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.058864, "high": 53.379271, "low": 50.3796, "close": 51.57451, "volume": 760218}, "trend_line": 39.181547, "activity_lines": {"activity_5": 50.198793, "activity_10": 49.384161, "activity_20": 46.96966, "activity_30": 43.766109}, "trend_signal": 1, "fair_value": 28.05205, "relative_strength": 40.295172, "rate_of_change": 2.2912571892798717, "market_dynamics": 0.348151, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.999367, "high": 51.822417, "low": 49.700335, "close": 50.959701, "volume": 871590}, "trend_line": 39.980023, "activity_lines": {"activity_5": 50.557101, "activity_10": 49.846195, "activity_20": 47.583642, "activity_30": 44.52599}, "trend_signal": 1, "fair_value": 28.245191, "relative_strength": 35.697299, "rate_of_change": 2.0378878863563012, "market_dynamics": 0.411184, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.513469, "high": 51.346436, "low": 48.193063, "close": 48.490551, "volume": 528096}, "trend_line": 40.656969, "activity_lines": {"activity_5": 50.104919, "activity_10": 49.732789, "activity_20": 47.878721, "activity_30": 45.075056}, "trend_signal": 1, "fair_value": 28.411186, "relative_strength": 30.301858, "rate_of_change": 1.6932106317197313, "market_dynamics": 0.166372, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.966532, "high": 50.662213, "low": 46.120563, "close": 46.824618, "volume": 525033}, "trend_line": 41.296184, "activity_lines": {"activity_5": 48.981076, "activity_10": 49.282049, "activity_20": 47.946264, "activity_30": 45.472969}, "trend_signal": 1, "fair_value": 28.572907, "relative_strength": 25.661633, "rate_of_change": 1.5722150856843267, "market_dynamics": -0.212213, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.477548, "high": 47.548505, "low": 43.383673, "close": 44.524044, "volume": 870680}, "trend_line": 41.805645, "activity_lines": {"activity_5": 47.25895, "activity_10": 48.413204, "activity_20": 47.780698, "activity_30": 45.681218}, "trend_signal": 1, "fair_value": 28.718388, "relative_strength": 21.042389, "rate_of_change": 1.2336757313944595, "market_dynamics": -0.632472, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.420252, "high": 44.514127, "low": 40.478206, "close": 44.02823, "volume": 698974}, "trend_line": 42.317037, "activity_lines": {"activity_5": 45.776799, "activity_10": 47.523084, "activity_20": 47.551887, "activity_30": 45.824611}, "trend_signal": 1, "fair_value": 28.841681, "relative_strength": 18.698405, "rate_of_change": 1.223260638605147, "market_dynamics": -1.061231, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.326054, "high": 46.281761, "low": 43.065566, "close": 45.527275, "volume": 323016}, "trend_line": 42.85895, "activity_lines": {"activity_5": 45.297414, "activity_10": 46.996206, "activity_20": 47.452746, "activity_30": 46.031723}, "trend_signal": 1, "fair_value": 28.984867, "relative_strength": 17.051984, "rate_of_change": 1.2806024202497945, "market_dynamics": -1.221767, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.805243, "high": 54.690309, "low": 45.537202, "close": 51.543308, "volume": 2532743}, "trend_line": 43.62513, "activity_lines": {"activity_5": 47.185536, "activity_10": 47.665349, "activity_20": 47.910807, "activity_30": 46.592004}, "trend_signal": 1, "fair_value": 29.143743, "relative_strength": 29.231655, "rate_of_change": 1.7876779529129823, "market_dynamics": -0.943963, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.126355, "high": 53.320321, "low": 51.116428, "close": 53.221047, "volume": 685253}, "trend_line": 44.481185, "activity_lines": {"activity_5": 49.429386, "activity_10": 48.552299, "activity_20": 48.484911, "activity_30": 47.211095}, "trend_signal": 1, "fair_value": 29.289003, "relative_strength": 31.475984, "rate_of_change": 1.962297877393156, "market_dynamics": -0.719074, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.863658, "high": 53.275648, "low": 48.942317, "close": 49.389052, "volume": 705782}, "trend_line": 45.190719, "activity_lines": {"activity_5": 49.969477, "activity_10": 48.672199, "activity_20": 48.643229, "activity_30": 47.527732}, "trend_signal": 1, "fair_value": 29.412628, "relative_strength": 25.833481, "rate_of_change": 1.5951328634792392, "market_dynamics": -0.576902, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.597528, "high": 56.238991, "low": 49.369197, "close": 55.712836, "volume": 1673378}, "trend_line": 46.015948, "activity_lines": {"activity_5": 52.293161, "activity_10": 49.963945, "activity_20": 49.363583, "activity_30": 48.206578}, "trend_signal": 1, "fair_value": 29.588134, "relative_strength": 34.743221, "rate_of_change": 1.8261028331945774, "market_dynamics": -0.115627, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.593707, "high": 57.7976, "low": 54.114517, "close": 56.685726, "volume": 1310380}, "trend_line": 46.79304, "activity_lines": {"activity_5": 54.162169, "activity_10": 51.357338, "activity_20": 50.122196, "activity_30": 48.894951}, "trend_signal": 1, "fair_value": 29.765887, "relative_strength": 33.531462, "rate_of_change": 1.6887449542493314, "market_dynamics": 0.049343, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.053041, "high": 65.411952, "low": 57.053041, "close": 62.949945, "volume": 1774602}, "trend_line": 47.757146, "activity_lines": {"activity_5": 57.375353, "activity_10": 53.78557, "activity_20": 51.417003, "activity_30": 49.937332}, "trend_signal": 1, "fair_value": 29.960298, "relative_strength": 45.355141, "rate_of_change": 2.060361968361109, "market_dynamics": 0.464245, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.949945, "high": 65.014854, "low": 60.954528, "close": 62.870526, "volume": 751963}, "trend_line": 48.390058, "activity_lines": {"activity_5": 59.801621, "activity_10": 55.936464, "activity_20": 52.626372, "activity_30": 50.912389}, "trend_signal": 1, "fair_value": 30.172836, "relative_strength": 42.727507, "rate_of_change": 1.3252718242417683, "market_dynamics": 0.883372, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.870526, "high": 63.456245, "low": 59.783089, "close": 60.885036, "volume": 507528}, "trend_line": 49.047592, "activity_lines": {"activity_5": 60.92276, "activity_10": 57.434616, "activity_20": 53.570285, "activity_30": 51.718516}, "trend_signal": 1, "fair_value": 30.392529, "relative_strength": 34.887583, "rate_of_change": 1.3588204420007066, "market_dynamics": 0.910605, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.71627, "high": 60.736124, "low": 56.606306, "close": 58.3039, "volume": 983297}, "trend_line": 49.615126, "activity_lines": {"activity_5": 60.417123, "activity_10": 58.165999, "activity_20": 54.208505, "activity_30": 52.315697}, "trend_signal": 1, "fair_value": 30.582214, "relative_strength": 26.593721, "rate_of_change": 1.1571087934347417, "market_dynamics": 0.860876, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.512376, "high": 59.008749, "low": 56.090079, "close": 57.092751, "volume": 654262}, "trend_line": 50.110919, "activity_lines": {"activity_5": 59.335031, "activity_10": 58.417614, "activity_20": 54.687149, "activity_30": 52.798125}, "trend_signal": 1, "fair_value": 30.761642, "relative_strength": 23.818496, "rate_of_change": 0.9992779218176453, "market_dynamics": 0.579839, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.586451, "high": 56.586451, "low": 52.347431, "close": 53.042353, "volume": 1096296}, "trend_line": 50.467076, "activity_lines": {"activity_5": 56.875671, "activity_10": 57.722512, "activity_20": 54.751734, "activity_30": 52.98725}, "trend_signal": 1, "fair_value": 30.919718, "relative_strength": 15.512791, "rate_of_change": 0.7107373145561271, "market_dynamics": 0.354202, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.042353, "high": 54.964505, "low": 51.622728, "close": 53.1317, "volume": 1052627}, "trend_line": 50.819938, "activity_lines": {"activity_5": 55.1066, "activity_10": 57.0164, "activity_20": 54.794841, "activity_30": 53.159161}, "trend_signal": 1, "fair_value": 31.078928, "relative_strength": 9.410189, "rate_of_change": 0.6991924794691925, "market_dynamics": 0.189806, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.853731, "high": 53.533876, "low": 47.899254, "close": 51.804733, "volume": 1703195}, "trend_line": 51.182059, "activity_lines": {"activity_5": 53.544462, "activity_10": 56.070646, "activity_20": 54.693579, "activity_30": 53.222696}, "trend_signal": 1, "fair_value": 31.250049, "relative_strength": 7.98895, "rate_of_change": 0.7125569495972267, "market_dynamics": 0.03203, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.281738, "high": 53.464313, "low": 50.264404, "close": 51.476792, "volume": 951545}, "trend_line": 51.421643, "activity_lines": {"activity_5": 52.478363, "activity_10": 55.021344, "activity_20": 54.55536, "activity_30": 53.241711}, "trend_signal": 1, "fair_value": 31.415572, "relative_strength": 4.7256, "rate_of_change": 0.46810152752940376, "market_dynamics": -0.220816, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.357541, "high": 51.427104, "low": 46.567615, "close": 48.137757, "volume": 629854}, "trend_line": 51.559501, "activity_lines": {"activity_5": 50.754394, "activity_10": 53.441964, "activity_20": 54.099603, "activity_30": 53.029847}, "trend_signal": 0, "fair_value": 31.560877, "relative_strength": -3.726026, "rate_of_change": 0.2680933396079823, "market_dynamics": -0.582667, "expectation": {"probability": 61.4333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.137757, "high": 49.220956, "low": 47.051577, "close": 48.515386, "volume": 737657}, "trend_line": 51.623462, "activity_lines": {"activity_5": 49.7533, "activity_10": 52.086662, "activity_20": 53.693248, "activity_30": 52.833453}, "trend_signal": 0, "fair_value": 31.701359, "relative_strength": -4.347338, "rate_of_change": 0.12405279096864447, "market_dynamics": -0.902934, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.41601, "high": 48.465698, "low": 43.029828, "close": 43.47702, "volume": 1157185}, "trend_line": 51.511545, "activity_lines": {"activity_5": 47.374549, "activity_10": 50.07774, "activity_20": 52.806931, "activity_30": 52.307876}, "trend_signal": 0, "fair_value": 31.831273, "relative_strength": -14.045007, "rate_of_change": -0.21679483642535513, "market_dynamics": -1.174604, "expectation": {"probability": 61.7744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.198767, "high": 44.272028, "low": 41.757815, "close": 42.294445, "volume": 803804}, "trend_line": 51.310958, "activity_lines": {"activity_5": 45.245251, "activity_10": 48.206413, "activity_20": 51.823928, "activity_30": 51.713224}, "trend_signal": 0, "fair_value": 31.949422, "relative_strength": -15.038388, "rate_of_change": -0.38940202628362003, "market_dynamics": -1.327718, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.264632, "high": 44.729158, "low": 42.264632, "close": 43.596271, "volume": 372219}, "trend_line": 51.130296, "activity_lines": {"activity_5": 44.183915, "activity_10": 46.909792, "activity_20": 50.975527, "activity_30": 51.215503}, "trend_signal": 0, "fair_value": 32.072233, "relative_strength": -13.275711, "rate_of_change": -0.35209243218572944, "market_dynamics": -1.333707, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.890701, "high": 46.666991, "low": 42.244757, "close": 45.404915, "volume": 477962}, "trend_line": 50.938857, "activity_lines": {"activity_5": 44.250828, "activity_10": 46.209427, "activity_20": 50.301433, "activity_30": 50.846123}, "trend_signal": 0, "fair_value": 32.206825, "relative_strength": -9.48729, "rate_of_change": -0.37441402647072997, "market_dynamics": -1.345712, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.88192, "high": 46.786242, "low": 43.467083, "close": 45.653356, "volume": 505326}, "trend_line": 50.902459, "activity_lines": {"activity_5": 44.582744, "activity_10": 45.76674, "activity_20": 49.651584, "activity_30": 50.505123}, "trend_signal": 0, "fair_value": 32.341886, "relative_strength": -7.56653, "rate_of_change": -0.07145429274158699, "market_dynamics": -1.389477, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.553979, "high": 46.229637, "low": 42.036067, "close": 42.214944, "volume": 881341}, "trend_line": 50.664515, "activity_lines": {"activity_5": 43.959325, "activity_10": 44.833232, "activity_20": 48.702314, "activity_30": 49.944638}, "trend_signal": 0, "fair_value": 32.458214, "relative_strength": -17.144769, "rate_of_change": -0.4674508946610984, "market_dynamics": -1.356277, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.224882, "high": 42.761513, "low": 40.853493, "close": 41.419936, "volume": 674280}, "trend_line": 50.358422, "activity_lines": {"activity_5": 43.155042, "activity_10": 43.953664, "activity_20": 47.729739, "activity_30": 49.348214}, "trend_signal": 0, "fair_value": 32.545971, "relative_strength": -20.252471, "rate_of_change": -0.6041565778336261, "market_dynamics": -1.32048, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.07212, "high": 42.542885, "low": 40.446051, "close": 41.906879, "volume": 488786}, "trend_line": 50.036168, "activity_lines": {"activity_5": 42.571373, "activity_10": 43.351445, "activity_20": 46.841488, "activity_30": 48.802953}, "trend_signal": 0, "fair_value": 32.623925, "relative_strength": -18.732103, "rate_of_change": -0.6399207663814284, "market_dynamics": -1.311368, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.906879, "high": 44.709283, "low": 40.61499, "close": 42.582636, "volume": 571741}, "trend_line": 49.756932, "activity_lines": {"activity_5": 42.325583, "activity_10": 43.04609, "activity_20": 46.083337, "activity_30": 48.32208}, "trend_signal": 0, "fair_value": 32.700821, "relative_strength": -17.538086, "rate_of_change": -0.5580683157031618, "market_dynamics": -1.251194, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.631279, "high": 45.118519, "low": 42.004495, "close": 43.775409, "volume": 534084}, "trend_line": 49.599761, "activity_lines": {"activity_5": 42.665536, "activity_10": 43.058604, "activity_20": 45.505942, "activity_30": 47.936175}, "trend_signal": 0, "fair_value": 32.791618, "relative_strength": -16.638317, "rate_of_change": -0.31587759470378557, "market_dynamics": -1.158233, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.76546, "high": 45.416987, "low": 43.377451, "close": 43.457043, "volume": 413133}, "trend_line": 49.487508, "activity_lines": {"activity_5": 43.024564, "activity_10": 43.099415, "activity_20": 44.989533, "activity_30": 47.539871}, "trend_signal": 0, "fair_value": 32.85961, "relative_strength": -16.008548, "rate_of_change": -0.22631762278048595, "market_dynamics": -1.035673, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.347604, "high": 43.715716, "low": 39.805875, "close": 40.740978, "volume": 441834}, "trend_line": 49.361406, "activity_lines": {"activity_5": 42.395429, "activity_10": 42.64676, "activity_20": 44.306896, "activity_30": 46.975579}, "trend_signal": 0, "fair_value": 32.924075, "relative_strength": -20.518931, "rate_of_change": -0.25481582139879816, "market_dynamics": -0.931317, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.740978, "high": 40.989701, "low": 37.676699, "close": 40.512152, "volume": 465761}, "trend_line": 49.244204, "activity_lines": {"activity_5": 41.735284, "activity_10": 42.180744, "activity_20": 43.69839, "activity_30": 46.404659}, "trend_signal": 0, "fair_value": 32.955553, "relative_strength": -18.158244, "rate_of_change": -0.2374365106212714, "market_dynamics": -0.816201, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.094295, "high": 40.183836, "low": 37.557311, "close": 39.935112, "volume": 384902}, "trend_line": 49.057798, "activity_lines": {"activity_5": 40.975773, "activity_10": 41.665888, "activity_20": 43.119651, "activity_30": 45.804073}, "trend_signal": 0, "fair_value": 33.006534, "relative_strength": -17.249309, "rate_of_change": -0.3785338879678209, "market_dynamics": -0.775036, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.736133, "high": 41.327966, "low": 39.293404, "close": 39.925163, "volume": 369023}, "trend_line": 48.670527, "activity_lines": {"activity_5": 40.389448, "activity_10": 41.248673, "activity_20": 42.621668, "activity_30": 45.21487}, "trend_signal": 0, "fair_value": 33.05395, "relative_strength": -17.51546, "rate_of_change": -0.7894178209955497, "market_dynamics": -0.689281, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.253479, "high": 41.213553, "low": 38.417896, "close": 38.691493, "volume": 358350}, "trend_line": 48.186208, "activity_lines": {"activity_5": 39.648582, "activity_10": 40.711303, "activity_20": 42.068655, "activity_30": 44.571062}, "trend_signal": 0, "fair_value": 33.080511, "relative_strength": -18.646609, "rate_of_change": -0.9950970943873266, "market_dynamics": -0.592188, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.373126, "high": 39.751056, "low": 29.637942, "close": 31.249673, "volume": 1052337}, "trend_line": 47.581562, "activity_lines": {"activity_5": 36.744813, "activity_10": 38.884938, "activity_20": 40.875659, "activity_30": 43.478382}, "trend_signal": 0, "fair_value": 33.078256, "relative_strength": -27.401723, "rate_of_change": -1.2548113352268817, "market_dynamics": -0.528781, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.210137, "high": 32.831458, "low": 28.22519, "close": 31.56804, "volume": 2053549}, "trend_line": 46.776736, "activity_lines": {"activity_5": 34.579921, "activity_10": 37.301372, "activity_20": 39.810866, "activity_30": 42.445251}, "trend_signal": 0, "fair_value": 33.07529, "relative_strength": -30.201263, "rate_of_change": -1.6914661187457412, "market_dynamics": -0.500676, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.836661, "high": 33.557831, "low": 31.836661, "close": 32.413701, "volume": 510894}, "trend_line": 45.967668, "activity_lines": {"activity_5": 33.293189, "activity_10": 36.059541, "activity_20": 38.921416, "activity_30": 41.518604}, "trend_signal": 0, "fair_value": 33.090878, "relative_strength": -26.938753, "rate_of_change": -1.72963757026569, "market_dynamics": -0.641299, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.085385, "high": 34.532729, "low": 30.971102, "close": 34.105023, "volume": 469298}, "trend_line": 45.006171, "activity_lines": {"activity_5": 33.071659, "activity_10": 35.310114, "activity_20": 38.26792, "activity_30": 40.753272}, "trend_signal": 0, "fair_value": 33.125502, "relative_strength": -26.065336, "rate_of_change": -2.091681048514363, "market_dynamics": -0.706511, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.294054, "high": 35.458082, "low": 33.026457, "close": 35.239205, "volume": 338235}, "trend_line": 44.085127, "activity_lines": {"activity_5": 33.616198, "activity_10": 34.942726, "activity_20": 37.791063, "activity_30": 40.123145}, "trend_signal": 0, "fair_value": 33.149946, "relative_strength": -25.351401, "rate_of_change": -2.0464838032988895, "market_dynamics": -0.778959, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.050174, "high": 37.212879, "low": 34.851195, "close": 36.840987, "volume": 492460}, "trend_line": 43.283658, "activity_lines": {"activity_5": 34.924818, "activity_10": 35.015986, "activity_20": 37.505983, "activity_30": 39.655781}, "trend_signal": 0, "fair_value": 33.211218, "relative_strength": -21.162777, "rate_of_change": -1.8180031555767036, "market_dynamics": -0.706503, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.966739, "high": 41.32945, "low": 37.867115, "close": 40.815988, "volume": 558267}, "trend_line": 42.700728, "activity_lines": {"activity_5": 37.185683, "activity_10": 35.882883, "activity_20": 37.625445, "activity_30": 39.496577}, "trend_signal": 0, "fair_value": 33.291956, "relative_strength": -16.641331, "rate_of_change": -1.3467669483942522, "market_dynamics": -0.309493, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.337792, "high": 41.234409, "low": 37.667866, "close": 38.713919, "volume": 343655}, "trend_line": 42.0881, "activity_lines": {"activity_5": 38.129329, "activity_10": 36.362062, "activity_20": 37.557948, "activity_30": 39.239363}, "trend_signal": 0, "fair_value": 33.349323, "relative_strength": -18.387368, "rate_of_change": -1.4347015348309773, "market_dynamics": -0.014755, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.012792, "high": 39.75001, "low": 38.355273, "close": 39.022754, "volume": 202759}, "trend_line": 41.62078, "activity_lines": {"activity_5": 38.755906, "activity_10": 36.919595, "activity_20": 37.551726, "activity_30": 39.041599}, "trend_signal": 0, "fair_value": 33.40391, "relative_strength": -18.637907, "rate_of_change": -1.1103376013647415, "market_dynamics": 0.273982, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.162228, "high": 40.193337, "low": 38.654145, "close": 39.092491, "volume": 270061}, "trend_line": 41.152807, "activity_lines": {"activity_5": 39.077879, "activity_10": 37.506216, "activity_20": 37.583721, "activity_30": 38.878484}, "trend_signal": 0, "fair_value": 33.481618, "relative_strength": -19.212753, "rate_of_change": -1.1243734499930098, "market_dynamics": 0.498016, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.032716, "high": 41.40377, "low": 37.936851, "close": 41.234409, "volume": 858847}, "trend_line": 40.800463, "activity_lines": {"activity_5": 39.85694, "activity_10": 38.474985, "activity_20": 37.834576, "activity_30": 38.883748}, "trend_signal": 0, "fair_value": 33.59592, "relative_strength": -14.109777, "rate_of_change": -0.8561846097156924, "market_dynamics": 0.637639, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.164672, "high": 42.330274, "low": 39.720123, "close": 39.869559, "volume": 412438}, "trend_line": 40.413555, "activity_lines": {"activity_5": 39.888155, "activity_10": 39.014059, "activity_20": 37.956329, "activity_30": 38.82369}, "trend_signal": 0, "fair_value": 33.710118, "relative_strength": -16.326837, "rate_of_change": -0.9482931603006521, "market_dynamics": 0.736559, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.95922, "high": 40.238168, "low": 37.418806, "close": 37.618054, "volume": 328279}, "trend_line": 40.062898, "activity_lines": {"activity_5": 39.231965, "activity_10": 38.992832, "activity_20": 37.873354, "activity_30": 38.643335}, "trend_signal": 0, "fair_value": 33.807502, "relative_strength": -23.092694, "rate_of_change": -0.8676717502333198, "market_dynamics": 0.741143, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.329145, "high": 38.624258, "low": 36.48234, "close": 38.484784, "volume": 272694}, "trend_line": 39.728545, "activity_lines": {"activity_5": 38.937741, "activity_10": 39.034567, "activity_20": 37.896566, "activity_30": 38.541521}, "trend_signal": 0, "fair_value": 33.92059, "relative_strength": -22.018411, "rate_of_change": -0.8345701801202702, "market_dynamics": 0.728351, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.966739, "high": 40.144621, "low": 37.279333, "close": 39.949258, "volume": 487968}, "trend_line": 39.610953, "activity_lines": {"activity_5": 39.167541, "activity_10": 39.262939, "activity_20": 38.084446, "activity_30": 38.555761}, "trend_signal": 0, "fair_value": 34.041312, "relative_strength": -18.268613, "rate_of_change": -0.29598869024776725, "market_dynamics": 0.667609, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.849634, "high": 41.109879, "low": 38.624258, "close": 40.556965, "volume": 296157}, "trend_line": 39.553037, "activity_lines": {"activity_5": 39.542792, "activity_10": 39.516165, "activity_20": 38.346905, "activity_30": 38.616794}, "trend_signal": 0, "fair_value": 34.157097, "relative_strength": -17.044115, "rate_of_change": -0.14621208431920016, "market_dynamics": 0.664672, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.716363, "high": 43.167016, "low": 39.75001, "close": 42.649071, "volume": 612496}, "trend_line": 39.521463, "activity_lines": {"activity_5": 40.660574, "activity_10": 40.082211, "activity_20": 38.80949, "activity_30": 38.816538}, "trend_signal": 0, "fair_value": 34.2447, "relative_strength": -13.639243, "rate_of_change": -0.07982699280463901, "market_dynamics": 0.910576, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.678958, "high": 42.827099, "low": 40.646627, "close": 41.543243, "volume": 328737}, "trend_line": 39.392741, "activity_lines": {"activity_5": 41.224446, "activity_10": 40.413869, "activity_20": 39.156581, "activity_30": 38.946976}, "trend_signal": 0, "fair_value": 34.331291, "relative_strength": -13.415783, "rate_of_change": -0.32570150553383165, "market_dynamics": 1.016069, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.702642, "high": 45.682624, "low": 41.503394, "close": 44.13347, "volume": 683098}, "trend_line": 39.342078, "activity_lines": {"activity_5": 42.390048, "activity_10": 41.165034, "activity_20": 39.742703, "activity_30": 39.252829}, "trend_signal": 0, "fair_value": 34.423886, "relative_strength": -9.926528, "rate_of_change": -0.12860998933788365, "market_dynamics": 1.281531, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.954706, "high": 44.672823, "low": 42.887506, "close": 42.887506, "volume": 496741}, "trend_line": 39.364497, "activity_lines": {"activity_5": 42.76375, "activity_10": 41.596739, "activity_20": 40.190122, "activity_30": 39.481566}, "trend_signal": 1, "fair_value": 34.526628, "relative_strength": -12.961879, "rate_of_change": 0.056984788653002265, "market_dynamics": 1.504595, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.226616, "high": 47.964189, "low": 42.658107, "close": 46.687538, "volume": 876714}, "trend_line": 39.540083, "activity_lines": {"activity_5": 44.208245, "activity_10": 42.650358, "activity_20": 40.979468, "activity_30": 39.954021}, "trend_signal": 1, "fair_value": 34.658059, "relative_strength": -5.035999, "rate_of_change": 0.44605167951213165, "market_dynamics": 1.682331, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.817198, "high": 47.349801, "low": 46.079134, "close": 46.66759, "volume": 383186}, "trend_line": 39.698774, "activity_lines": {"activity_5": 45.237387, "activity_10": 43.601203, "activity_20": 41.693401, "activity_30": 40.41386}, "trend_signal": 1, "fair_value": 34.793126, "relative_strength": -4.477888, "rate_of_change": 0.40134210138101495, "market_dynamics": 1.914797, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.577826, "high": 48.627849, "low": 46.362391, "close": 47.904346, "volume": 538909}, "trend_line": 39.876164, "activity_lines": {"activity_5": 46.410879, "activity_10": 44.653311, "activity_20": 42.453217, "activity_30": 40.943252}, "trend_signal": 1, "fair_value": 34.935244, "relative_strength": -1.816431, "rate_of_change": 0.44683999561296933, "market_dynamics": 1.935938, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.894372, "high": 49.370501, "low": 46.986753, "close": 47.974163, "volume": 478412}, "trend_line": 40.016123, "activity_lines": {"activity_5": 47.18357, "activity_10": 45.531091, "activity_20": 43.145918, "activity_30": 41.465703}, "trend_signal": 1, "fair_value": 35.079565, "relative_strength": -2.513284, "rate_of_change": 0.3509841117114412, "market_dynamics": 1.997387, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.083875, "high": 49.460265, "low": 47.874425, "close": 48.113797, "volume": 589054}, "trend_line": 40.171348, "activity_lines": {"activity_5": 47.74676, "activity_10": 46.261724, "activity_20": 43.785873, "activity_30": 41.988134}, "trend_signal": 1, "fair_value": 35.234445, "relative_strength": -2.712986, "rate_of_change": 0.3879061447307164, "market_dynamics": 1.932709, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.974163, "high": 48.991495, "low": 47.176256, "close": 47.635053, "volume": 643099}, "trend_line": 40.40115, "activity_lines": {"activity_5": 47.801948, "activity_10": 46.756866, "activity_20": 44.318926, "activity_30": 42.469663}, "trend_signal": 1, "fair_value": 35.385942, "relative_strength": -2.412273, "rate_of_change": 0.5720544901804127, "market_dynamics": 1.929605, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.425602, "high": 47.425602, "low": 43.944732, "close": 44.682797, "volume": 583981}, "trend_line": 40.540172, "activity_lines": {"activity_5": 46.809884, "activity_10": 46.586543, "activity_20": 44.519412, "activity_30": 42.745898}, "trend_signal": 1, "fair_value": 35.517197, "relative_strength": -8.413763, "rate_of_change": 0.3441040663446389, "market_dynamics": 1.744078, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.632927, "high": 44.912195, "low": 42.907453, "close": 43.346302, "volume": 460846}, "trend_line": 40.653878, "activity_lines": {"activity_5": 45.504641, "activity_10": 46.136243, "activity_20": 44.574199, "activity_30": 42.926939}, "trend_signal": 1, "fair_value": 35.636872, "relative_strength": -7.98087, "rate_of_change": 0.2804773497260952, "market_dynamics": 1.353156, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.685413, "high": 45.380965, "low": 43.372035, "close": 45.351044, "volume": 528445}, "trend_line": 40.834741, "activity_lines": {"activity_5": 45.171515, "activity_10": 46.017659, "activity_20": 44.797855, "activity_30": 43.229982}, "trend_signal": 1, "fair_value": 35.764756, "relative_strength": -4.540901, "rate_of_change": 0.4448849873559473, "market_dynamics": 0.949874, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.68018, "high": 46.976779, "low": 44.553137, "close": 45.720076, "volume": 582615}, "trend_line": 41.069027, "activity_lines": {"activity_5": 45.136274, "activity_10": 45.944034, "activity_20": 45.026522, "activity_30": 43.545165}, "trend_signal": 1, "fair_value": 35.89946, "relative_strength": -4.764631, "rate_of_change": 0.5737418537808219, "market_dynamics": 0.510932, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.138977, "high": 49.16105, "low": 45.540547, "close": 49.011442, "volume": 417993}, "trend_line": 41.661086, "activity_lines": {"activity_5": 46.357736, "activity_10": 46.417338, "activity_20": 45.537092, "activity_30": 44.057579}, "trend_signal": 1, "fair_value": 36.04905, "relative_strength": 1.984299, "rate_of_change": 1.4416192523869606, "market_dynamics": 0.260814, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.071285, "high": 49.390448, "low": 47.345811, "close": 48.403038, "volume": 417404}, "trend_line": 42.222252, "activity_lines": {"activity_5": 47.284638, "activity_10": 46.73777, "activity_20": 45.952686, "activity_30": 44.492543}, "trend_signal": 1, "fair_value": 36.185825, "relative_strength": 2.88164, "rate_of_change": 1.3469788089537562, "market_dynamics": 0.2217, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.030123, "high": 53.203325, "low": 48.845424, "close": 52.394642, "volume": 638873}, "trend_line": 42.888284, "activity_lines": {"activity_5": 49.294059, "activity_10": 47.752395, "activity_20": 46.707797, "activity_30": 45.148827}, "trend_signal": 1, "fair_value": 36.36076, "relative_strength": 11.559734, "rate_of_change": 1.577443098013818, "market_dynamics": 0.422307, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.634252, "high": 54.431324, "low": 50.407879, "close": 52.214935, "volume": 844070}, "trend_line": 43.491948, "activity_lines": {"activity_5": 50.640354, "activity_10": 48.652704, "activity_20": 47.375428, "activity_30": 45.750546}, "trend_signal": 1, "fair_value": 36.534669, "relative_strength": 13.61144, "rate_of_change": 1.4075265869811953, "market_dynamics": 0.732915, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.314772, "high": 54.710869, "low": 52.214935, "close": 54.311519, "volume": 404241}, "trend_line": 44.127691, "activity_lines": {"activity_5": 52.227919, "activity_10": 49.857105, "activity_20": 48.177353, "activity_30": 46.448583}, "trend_signal": 1, "fair_value": 36.721388, "relative_strength": 14.004392, "rate_of_change": 1.4617487356510175, "market_dynamics": 0.876094, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.111845, "high": 56.348201, "low": 53.133438, "close": 55.419714, "volume": 522732}, "trend_line": 44.746982, "activity_lines": {"activity_5": 53.612118, "activity_10": 51.15031, "activity_20": 49.016428, "activity_30": 47.177101}, "trend_signal": 1, "fair_value": 36.921121, "relative_strength": 15.939202, "rate_of_change": 1.4034067633405156, "market_dynamics": 1.155737, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.509567, "high": 56.093616, "low": 50.917049, "close": 51.056822, "volume": 631099}, "trend_line": 45.088343, "activity_lines": {"activity_5": 53.114802, "activity_10": 51.508723, "activity_20": 49.369214, "activity_30": 47.584187}, "trend_signal": 1, "fair_value": 37.095527, "relative_strength": 7.366594, "rate_of_change": 0.7628693260251588, "market_dynamics": 0.964236, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.966968, "high": 51.216561, "low": 49.679066, "close": 50.008529, "volume": 495733}, "trend_line": 45.46483, "activity_lines": {"activity_5": 52.091137, "activity_10": 51.560646, "activity_20": 49.582126, "activity_30": 47.901618}, "trend_signal": 1, "fair_value": 37.250514, "relative_strength": 5.003711, "rate_of_change": 0.8349985272246473, "market_dynamics": 0.568554, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.818838, "high": 52.105114, "low": 49.818838, "close": 52.005276, "volume": 283210}, "trend_line": 45.897581, "activity_lines": {"activity_5": 51.892127, "activity_10": 51.854482, "activity_20": 49.944894, "activity_30": 48.323583}, "trend_signal": 1, "fair_value": 37.42069, "relative_strength": 7.623019, "rate_of_change": 0.9518368373971776, "market_dynamics": 0.346407, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.755683, "high": 52.973699, "low": 51.121716, "close": 51.306415, "volume": 309902}, "trend_line": 46.304712, "activity_lines": {"activity_5": 51.474142, "activity_10": 51.900267, "activity_20": 50.203618, "activity_30": 48.67254}, "trend_signal": 1, "fair_value": 37.592358, "relative_strength": 7.360217, "rate_of_change": 0.887042391188328, "market_dynamics": -0.012407, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.675813, "high": 56.577827, "low": 50.847163, "close": 55.479616, "volume": 655719}, "trend_line": 46.779552, "activity_lines": {"activity_5": 52.647563, "activity_10": 52.603246, "activity_20": 50.819701, "activity_30": 49.264469}, "trend_signal": 1, "fair_value": 37.785623, "relative_strength": 14.258074, "rate_of_change": 1.025467991248926, "market_dynamics": 0.290651, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.479616, "high": 57.606152, "low": 55.010181, "close": 55.339844, "volume": 524359}, "trend_line": 47.295228, "activity_lines": {"activity_5": 53.770401, "activity_10": 53.163208, "activity_20": 51.380604, "activity_30": 49.816746}, "trend_signal": 1, "fair_value": 37.977048, "relative_strength": 14.099485, "rate_of_change": 1.1023534385280114, "market_dynamics": 0.680027, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.070283, "high": 58.255095, "low": 55.070283, "close": 57.286672, "volume": 279685}, "trend_line": 47.950849, "activity_lines": {"activity_5": 55.256646, "activity_10": 53.951016, "activity_20": 52.085624, "activity_30": 50.461355}, "trend_signal": 1, "fair_value": 38.173473, "relative_strength": 18.070375, "rate_of_change": 1.386230763069789, "market_dynamics": 1.01563, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.406477, "high": 60.54137, "low": 57.406477, "close": 59.71272, "volume": 631266}, "trend_line": 48.658447, "activity_lines": {"activity_5": 57.066364, "activity_10": 55.090977, "activity_20": 52.977018, "activity_30": 51.220185}, "trend_signal": 1, "fair_value": 38.388718, "relative_strength": 22.054928, "rate_of_change": 1.475673558981207, "market_dynamics": 1.572364, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.263452, "high": 61.719451, "low": 58.699371, "close": 60.122053, "volume": 583329}, "trend_line": 49.330873, "activity_lines": {"activity_5": 58.498698, "activity_10": 56.169038, "activity_20": 53.851498, "activity_30": 51.959773}, "trend_signal": 1, "fair_value": 38.600992, "relative_strength": 22.620038, "rate_of_change": 1.3819306645770968, "market_dynamics": 1.67318, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.080753, "high": 63.418018, "low": 60.050778, "close": 61.889271, "volume": 736208}, "trend_line": 50.04195, "activity_lines": {"activity_5": 59.932394, "activity_10": 57.462767, "activity_20": 54.837102, "activity_30": 52.769992}, "trend_signal": 1, "fair_value": 38.816596, "relative_strength": 27.241318, "rate_of_change": 1.4414441844562595, "market_dynamics": 1.873955, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.149058, "high": 69.792793, "low": 61.679443, "close": 68.204095, "volume": 1026225}, "trend_line": 50.893784, "activity_lines": {"activity_5": 63.043722, "activity_10": 59.787016, "activity_20": 56.356241, "activity_30": 53.941743}, "trend_signal": 1, "fair_value": 39.084079, "relative_strength": 37.710333, "rate_of_change": 1.7022398207903502, "market_dynamics": 2.112505, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.204095, "high": 72.710401, "low": 67.29484, "close": 72.100901, "volume": 1121061}, "trend_line": 51.912373, "activity_lines": {"activity_5": 66.596368, "activity_10": 62.508008, "activity_20": 58.134498, "activity_30": 55.309944}, "trend_signal": 1, "fair_value": 39.376226, "relative_strength": 44.92201, "rate_of_change": 2.001401585702501, "market_dynamics": 2.167349, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.939394, "high": 74.149222, "low": 65.056675, "close": 66.485504, "volume": 970079}, "trend_line": 52.657441, "activity_lines": {"activity_5": 67.2896, "activity_10": 63.806338, "activity_20": 59.241029, "activity_30": 56.250146}, "trend_signal": 1, "fair_value": 39.647051, "relative_strength": 35.345503, "rate_of_change": 1.4352416523128237, "market_dynamics": 2.115469, "expectation": {"probability": 57.9502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.796069, "high": 68.643735, "low": 58.252252, "close": 58.981654, "volume": 1522031}, "trend_line": 53.193912, "activity_lines": {"activity_5": 65.03003, "activity_10": 63.477055, "activity_20": 59.532267, "activity_30": 56.65816}, "trend_signal": 1, "fair_value": 39.880102, "relative_strength": 21.347448, "rate_of_change": 1.018794285882595, "market_dynamics": 1.739578, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.171499, "high": 67.924324, "low": 58.971663, "close": 64.567076, "volume": 864920}, "trend_line": 53.789897, "activity_lines": {"activity_5": 64.708294, "activity_10": 64.023754, "activity_20": 60.292299, "activity_30": 57.391913}, "trend_signal": 1, "fair_value": 40.143794, "relative_strength": 34.293262, "rate_of_change": 1.1204007706746704, "market_dynamics": 1.39128, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.947584, "high": 68.763636, "low": 63.937592, "close": 65.206552, "volume": 930729}, "trend_line": 54.407862, "activity_lines": {"activity_5": 64.421196, "activity_10": 64.521495, "activity_20": 61.03916, "activity_30": 58.128471}, "trend_signal": 1, "fair_value": 40.409884, "relative_strength": 37.56399, "rate_of_change": 1.1488495692787775, "market_dynamics": 1.022729, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.246519, "high": 71.121704, "low": 63.408026, "close": 69.383129, "volume": 692854}, "trend_line": 55.123822, "activity_lines": {"activity_5": 65.726126, "activity_10": 65.599218, "activity_20": 62.103773, "activity_30": 59.094617}, "trend_signal": 1, "fair_value": 40.711186, "relative_strength": 39.966117, "rate_of_change": 1.3159127627547567, "market_dynamics": 0.806632, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.002621, "high": 72.490581, "low": 68.084193, "close": 69.11335, "volume": 810458}, "trend_line": 55.828461, "activity_lines": {"activity_5": 67.122315, "activity_10": 66.407955, "activity_20": 63.061796, "activity_30": 59.997168}, "trend_signal": 1, "fair_value": 41.005028, "relative_strength": 33.153099, "rate_of_change": 1.2782840057788452, "market_dynamics": 0.85, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.28321, "high": 71.571335, "low": 68.943489, "close": 69.962654, "volume": 535809}, "trend_line": 56.556757, "activity_lines": {"activity_5": 68.626416, "activity_10": 67.200191, "activity_20": 64.020236, "activity_30": 60.909051}, "trend_signal": 1, "fair_value": 41.307714, "relative_strength": 27.800224, "rate_of_change": 1.3045245864828698, "market_dynamics": 0.760948, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.50303, "high": 70.851925, "low": 68.154136, "close": 70.262408, "volume": 458004}, "trend_line": 57.311002, "activity_lines": {"activity_5": 69.498368, "activity_10": 67.868007, "activity_20": 64.932694, "activity_30": 61.793287}, "trend_signal": 1, "fair_value": 41.609048, "relative_strength": 26.535608, "rate_of_change": 1.3336072292829741, "market_dynamics": 0.649176, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.891892, "high": 72.990172, "low": 70.292383, "close": 71.21163, "volume": 699703}, "trend_line": 58.195296, "activity_lines": {"activity_5": 70.307038, "activity_10": 68.55617, "activity_20": 65.864875, "activity_30": 62.690101}, "trend_signal": 1, "fair_value": 41.928432, "relative_strength": 25.932317, "rate_of_change": 1.5429742442820962, "market_dynamics": 0.543829, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.271581, "high": 77.8362, "low": 70.951843, "close": 74.9086, "volume": 948337}, "trend_line": 59.247373, "activity_lines": {"activity_5": 71.947693, "activity_10": 69.861827, "activity_20": 67.053174, "activity_30": 63.768379}, "trend_signal": 1, "fair_value": 42.264775, "relative_strength": 28.305406, "rate_of_change": 1.8078385579480585, "market_dynamics": 0.562011, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.51, "high": 75.51, "low": 70.05, "close": 71.65, "volume": 555979}, "trend_line": 60.124005, "activity_lines": {"activity_5": 72.133784, "activity_10": 70.523963, "activity_20": 67.812557, "activity_30": 64.568548}, "trend_signal": 1, "fair_value": 42.581808, "relative_strength": 21.65515, "rate_of_change": 1.4796132817568022, "market_dynamics": 0.436029, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.75, "high": 80.69, "low": 71.33, "close": 74.52, "volume": 1055297}, "trend_line": 61.084002, "activity_lines": {"activity_5": 73.107431, "activity_10": 71.614016, "activity_20": 68.751728, "activity_30": 65.497322}, "trend_signal": 1, "fair_value": 42.927022, "relative_strength": 24.459292, "rate_of_change": 1.596695030545622, "market_dynamics": 0.470105, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.5, "high": 74.64, "low": 69.02, "close": 69.27, "volume": 600422}, "trend_line": 61.759287, "activity_lines": {"activity_5": 72.027255, "activity_10": 71.467009, "activity_20": 69.080358, "activity_30": 66.025451}, "trend_signal": 1, "fair_value": 43.242368, "relative_strength": 13.365334, "rate_of_change": 1.1055022229879476, "market_dynamics": 0.179555, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.99, "high": 72.89, "low": 68.99, "close": 71.68, "volume": 600113}, "trend_line": 62.535186, "activity_lines": {"activity_5": 71.816573, "activity_10": 71.672676, "activity_20": 69.572843, "activity_30": 66.665497}, "trend_signal": 1, "fair_value": 43.568998, "relative_strength": 19.433437, "rate_of_change": 1.2563276515805673, "market_dynamics": -0.182763, "expectation": {"probability": 58.4256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.37, "high": 75.49, "low": 70.51, "close": 75.29, "volume": 576325}, "trend_line": 63.298365, "activity_lines": {"activity_5": 72.778, "activity_10": 72.417007, "activity_20": 70.331328, "activity_30": 67.488388}, "trend_signal": 1, "fair_value": 43.92022, "relative_strength": 23.812263, "rate_of_change": 1.2203993444586443, "market_dynamics": -0.11958, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.0, "high": 76.2, "low": 69.8, "close": 70.16, "volume": 416789}, "trend_line": 63.896533, "activity_lines": {"activity_5": 72.004, "activity_10": 72.121214, "activity_20": 70.515511, "activity_30": 67.931075}, "trend_signal": 1, "fair_value": 44.237422, "relative_strength": 13.619231, "rate_of_change": 0.9449975524644296, "market_dynamics": -0.391573, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.99, "high": 73.13, "low": 68.5, "close": 68.97, "volume": 465904}, "trend_line": 64.38515, "activity_lines": {"activity_5": 70.932667, "activity_10": 71.590027, "activity_20": 70.536611, "activity_30": 68.258395}, "trend_signal": 1, "fair_value": 44.54163, "relative_strength": 13.546674, "rate_of_change": 0.7647003320195759, "market_dynamics": -0.513796, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.44, "high": 73.98, "low": 67.78, "close": 72.47, "volume": 451376}, "trend_line": 64.953492, "activity_lines": {"activity_5": 71.398, "activity_10": 71.713251, "activity_20": 70.848912, "activity_30": 68.779998}, "trend_signal": 1, "fair_value": 44.866255, "relative_strength": 15.841402, "rate_of_change": 0.8827221805028043, "market_dynamics": -0.565181, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.86, "high": 76.65, "low": 72.77, "close": 75.75, "volume": 526346}, "trend_line": 65.776598, "activity_lines": {"activity_5": 72.743333, "activity_10": 72.392702, "activity_20": 71.423209, "activity_30": 69.476547}, "trend_signal": 1, "fair_value": 45.208876, "relative_strength": 18.488356, "rate_of_change": 1.2672236313330312, "market_dynamics": -0.701939, "expectation": {"probability": 58.3928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11cddfe-88c7-44f8-8911-3d673311249a/", "share_image": "https://sharemaestro.com/terminal/b11cddfe-88c7-44f8-8911-3d673311249a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}