{"ticker": {"uuid": "b11d5b33-26dd-4b70-bc41-d993b5921b67", "symbol": "301230", "name": "PharmaResources (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301230 fell 10.74%, moving from 39.59 to 35.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.34"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.990002, "low": 34.599998, "close": 35.34, "volume": 27352153}, "trend_line": 38.209064, "activity_lines": {"activity_5": 38.362666, "activity_10": 39.580728, "activity_20": 40.44849, "activity_30": 39.841926}, "trend_signal": 1, "fair_value": 30.593696, "relative_strength": -20.178879, "rate_of_change": 0.19156961031604225, "market_dynamics": -0.735268, "expectation": {"probability": 51.3418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.091447, "high": 31.211985, "low": 29.533807, "close": 30.049362, "volume": 12003992}, "trend_line": null, "activity_lines": {"activity_5": 30.912823, "activity_10": 31.621174, "activity_20": 31.812635, "activity_30": null}, "trend_signal": 0, "fair_value": 30.359931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.00727, "high": 31.969531, "low": 29.044556, "close": 29.223423, "volume": 14390135}, "trend_line": null, "activity_lines": {"activity_5": 30.264699, "activity_10": 31.166168, "activity_20": 31.570641, "activity_30": null}, "trend_signal": 0, "fair_value": 30.320741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606056, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.254988, "high": 31.248808, "low": 27.724113, "close": 30.301874, "volume": 21338669}, "trend_line": 30.320112, "activity_lines": {"activity_5": 30.130024, "activity_10": 30.871661, "activity_20": 31.42602, "activity_30": 31.128072}, "trend_signal": 0, "fair_value": 30.320112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.708956, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.044096, "high": 31.354024, "low": 28.523744, "close": 30.55965, "volume": 16206858}, "trend_line": 30.446195, "activity_lines": {"activity_5": 30.124412, "activity_10": 30.690692, "activity_20": 31.301265, "activity_30": 31.143526}, "trend_signal": 0, "fair_value": 30.327839, "relative_strength": null, "rate_of_change": 0.4158394929411795, "market_dynamics": -0.703881, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.354484, "high": 31.974792, "low": 29.570633, "close": 31.185678, "volume": 17908734}, "trend_line": 30.461977, "activity_lines": {"activity_5": 30.504588, "activity_10": 30.676726, "activity_20": 31.235331, "activity_30": 31.191234}, "trend_signal": 1, "fair_value": 30.354647, "relative_strength": null, "rate_of_change": 0.051835705578321095, "market_dynamics": -0.552887, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.185681, "high": 33.716095, "low": 30.553653, "close": 31.447905, "volume": 12644411}, "trend_line": 30.598554, "activity_lines": {"activity_5": 30.899224, "activity_10": 30.741334, "activity_20": 31.199505, "activity_30": 31.254843}, "trend_signal": 1, "fair_value": 30.387776, "relative_strength": null, "rate_of_change": 0.4483523836945943, "market_dynamics": -0.41881, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.687794, "high": 34.875883, "low": 30.665437, "close": 33.45998, "volume": 12960683}, "trend_line": 30.875675, "activity_lines": {"activity_5": 31.871315, "activity_10": 31.21483, "activity_20": 31.37485, "activity_30": 31.439451}, "trend_signal": 1, "fair_value": 30.478135, "relative_strength": null, "rate_of_change": 0.9056669802108983, "market_dynamics": -0.357701, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.534497, "high": 35.732877, "low": 32.565723, "close": 33.035206, "volume": 8485182}, "trend_line": 31.129869, "activity_lines": {"activity_5": 32.419378, "activity_10": 31.576057, "activity_20": 31.523586, "activity_30": 31.578775}, "trend_signal": 1, "fair_value": 30.551194, "relative_strength": null, "rate_of_change": 0.8232824059716857, "market_dynamics": -0.269675, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.027757, "high": 42.849639, "low": 32.34216, "close": 40.256302, "volume": 23978808}, "trend_line": 31.602145, "activity_lines": {"activity_5": 35.192251, "activity_10": 33.212278, "activity_20": 32.360556, "activity_30": 32.167577}, "trend_signal": 1, "fair_value": 30.82078, "relative_strength": null, "rate_of_change": 1.5171152824318046, "market_dynamics": 0.166505, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.256305, "high": 42.648429, "low": 35.568925, "close": 36.589863, "volume": 26318933}, "trend_line": 31.961675, "activity_lines": {"activity_5": 36.096534, "activity_10": 34.053875, "activity_20": 32.80818, "activity_30": 32.489366}, "trend_signal": 1, "fair_value": 30.976701, "relative_strength": null, "rate_of_change": 1.137675939402213, "market_dynamics": 0.587886, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.93408, "high": 38.296399, "low": 34.056148, "close": 34.533081, "volume": 14744481}, "trend_line": 32.196006, "activity_lines": {"activity_5": 35.954944, "activity_10": 34.403358, "activity_20": 33.034661, "activity_30": 32.655263}, "trend_signal": 1, "fair_value": 31.07029, "relative_strength": null, "rate_of_change": 0.7331624515924068, "market_dynamics": 0.774211, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.53308, "high": 35.248486, "low": 32.595534, "close": 33.445076, "volume": 11821037}, "trend_line": 32.374079, "activity_lines": {"activity_5": 35.245007, "activity_10": 34.473499, "activity_20": 33.134894, "activity_30": 32.735848}, "trend_signal": 1, "fair_value": 31.131182, "relative_strength": null, "rate_of_change": 0.5530903429450373, "market_dynamics": 0.885203, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.206609, "high": 38.579577, "low": 32.379424, "close": 38.028122, "volume": 24405263}, "trend_line": 32.664413, "activity_lines": {"activity_5": 36.063746, "activity_10": 35.300165, "activity_20": 33.642186, "activity_30": 33.100625}, "trend_signal": 1, "fair_value": 31.303606, "relative_strength": null, "rate_of_change": 0.8968100683265814, "market_dynamics": 0.840889, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.268009, "high": 37.990865, "low": 34.272261, "close": 34.346783, "volume": 22852878}, "trend_line": 32.796262, "activity_lines": {"activity_5": 35.32251, "activity_10": 35.317019, "activity_20": 33.779543, "activity_30": 33.209165}, "trend_signal": 1, "fair_value": 31.37783, "relative_strength": null, "rate_of_change": 0.4036472352954741, "market_dynamics": 0.699534, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.525628, "high": 35.084537, "low": 32.461393, "close": 33.385452, "volume": 10174957}, "trend_line": 32.833639, "activity_lines": {"activity_5": 34.654799, "activity_10": 35.090228, "activity_20": 33.821239, "activity_30": 33.247177}, "trend_signal": 1, "fair_value": 31.42563, "relative_strength": null, "rate_of_change": 0.11396725639037561, "market_dynamics": 0.533791, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.844654, "high": 35.911722, "low": 30.933713, "close": 32.215477, "volume": 12795565}, "trend_line": 32.722419, "activity_lines": {"activity_5": 33.810724, "activity_10": 34.610719, "activity_20": 33.749125, "activity_30": 33.207296}, "trend_signal": 1, "fair_value": 31.443999, "relative_strength": null, "rate_of_change": -0.33873796322118266, "market_dynamics": 0.409745, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.573177, "high": 32.647699, "low": 30.829383, "close": 31.008232, "volume": 5147808}, "trend_line": 32.543776, "activity_lines": {"activity_5": 32.718741, "activity_10": 33.897755, "activity_20": 33.569658, "activity_30": 33.096703}, "trend_signal": 1, "fair_value": 31.434095, "relative_strength": null, "rate_of_change": -0.5459345777584506, "market_dynamics": -0.120084, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.067851, "high": 32.416682, "low": 30.412065, "close": 31.962103, "volume": 7264207}, "trend_line": 32.504424, "activity_lines": {"activity_5": 32.107171, "activity_10": 33.4028, "activity_20": 33.483533, "activity_30": 33.059176}, "trend_signal": 0, "fair_value": 31.445828, "relative_strength": null, "rate_of_change": -0.12092020299058395, "market_dynamics": -0.510027, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.036623, "high": 33.810229, "low": 31.2467, "close": 33.68354, "volume": 8851948}, "trend_line": 32.566467, "activity_lines": {"activity_5": 32.473814, "activity_10": 33.240343, "activity_20": 33.556531, "activity_30": 33.135248}, "trend_signal": 0, "fair_value": 31.494474, "relative_strength": null, "rate_of_change": 0.19087555589356925, "market_dynamics": -0.627491, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.087373, "high": 35.397523, "low": 32.364519, "close": 34.898232, "volume": 12173320}, "trend_line": 32.686887, "activity_lines": {"activity_5": 33.289571, "activity_10": 33.418245, "activity_20": 33.742988, "activity_30": 33.285684}, "trend_signal": 1, "fair_value": 31.566895, "relative_strength": null, "rate_of_change": 0.3697668525111912, "market_dynamics": -0.61734, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.287164, "high": 35.412429, "low": 32.677507, "close": 33.981628, "volume": 13193727}, "trend_line": 32.826906, "activity_lines": {"activity_5": 33.698942, "activity_10": 33.460248, "activity_20": 33.819261, "activity_30": 33.369216}, "trend_signal": 1, "fair_value": 31.617202, "relative_strength": null, "rate_of_change": 0.4283644386203016, "market_dynamics": -0.527534, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.728257, "high": 34.398946, "low": 29.182462, "close": 29.234629, "volume": 7908936}, "trend_line": 32.892513, "activity_lines": {"activity_5": 32.408236, "activity_10": 32.649187, "activity_20": 33.424713, "activity_30": 33.137456}, "trend_signal": 0, "fair_value": 31.568578, "relative_strength": null, "rate_of_change": 0.19985739746535958, "market_dynamics": -0.668607, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.435838, "high": 29.435838, "low": 26.76053, "close": 28.787506, "volume": 7346758}, "trend_line": 32.71981, "activity_lines": {"activity_5": 31.086729, "activity_10": 31.833385, "activity_20": 32.987529, "activity_30": 32.872617}, "trend_signal": 0, "fair_value": 31.512956, "relative_strength": null, "rate_of_change": -0.5250526160770947, "market_dynamics": -0.899764, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.511777, "high": 31.37339, "low": 28.511777, "close": 29.01107, "volume": 9508845}, "trend_line": 32.570691, "activity_lines": {"activity_5": 30.051383, "activity_10": 31.226242, "activity_20": 32.578848, "activity_30": 32.633343}, "trend_signal": 0, "fair_value": 31.4639, "relative_strength": null, "rate_of_change": -0.4557453114795165, "market_dynamics": -1.177004, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.435837, "high": 31.045493, "low": 28.84712, "close": 29.510359, "volume": 10421881}, "trend_line": 32.458206, "activity_lines": {"activity_5": 29.493965, "activity_10": 30.806891, "activity_20": 32.225092, "activity_30": 32.435903}, "trend_signal": 0, "fair_value": 31.426332, "relative_strength": 3.501754, "rate_of_change": -0.34535650471769086, "market_dynamics": -1.327782, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.428387, "high": 30.851741, "low": 28.91419, "close": 29.376221, "volume": 5704153}, "trend_line": 32.310212, "activity_lines": {"activity_5": 29.251026, "activity_10": 30.433608, "activity_20": 31.866539, "activity_30": 32.237065}, "trend_signal": 0, "fair_value": 31.38765, "relative_strength": 2.63941, "rate_of_change": -0.45595249472505384, "market_dynamics": -1.289454, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.495456, "high": 31.090209, "low": 28.958904, "close": 29.413483, "volume": 7977020}, "trend_line": 32.239565, "activity_lines": {"activity_5": 29.327535, "activity_10": 30.118723, "activity_20": 31.5214, "activity_30": 32.050179}, "trend_signal": 0, "fair_value": 31.351092, "relative_strength": 4.071494, "rate_of_change": -0.21865223292252312, "market_dynamics": -1.252164, "expectation": {"probability": 71.9665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.428387, "high": 29.875511, "low": 28.2435, "close": 28.832216, "volume": 6363958}, "trend_line": 32.169007, "activity_lines": {"activity_5": 29.198364, "activity_10": 29.727148, "activity_20": 31.140171, "activity_30": 31.83035}, "trend_signal": 0, "fair_value": 31.305294, "relative_strength": 2.905054, "rate_of_change": -0.2188553102375865, "market_dynamics": -1.290647, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.832218, "high": 29.070686, "low": 26.924474, "close": 28.057196, "volume": 7683436}, "trend_line": 31.997036, "activity_lines": {"activity_5": 28.807873, "activity_10": 29.251568, "activity_20": 30.705145, "activity_30": 31.565072}, "trend_signal": 0, "fair_value": 31.247292, "relative_strength": 1.458789, "rate_of_change": -0.5345859758742295, "market_dynamics": -1.375939, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.8858, "high": 30.292833, "low": 27.051164, "close": 27.311987, "volume": 19033322}, "trend_line": 31.904388, "activity_lines": {"activity_5": 28.23257, "activity_10": 28.742792, "activity_20": 30.257238, "activity_30": 31.262811}, "trend_signal": 0, "fair_value": 31.178252, "relative_strength": 0.108868, "rate_of_change": -0.2895518197373047, "market_dynamics": -1.305003, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.051164, "high": 27.118233, "low": 25.344628, "close": 26.067484, "volume": 9590872}, "trend_line": 31.771659, "activity_lines": {"activity_5": 27.388991, "activity_10": 28.145674, "activity_20": 29.734987, "activity_30": 30.886236}, "trend_signal": 0, "fair_value": 31.090135, "relative_strength": -3.111287, "rate_of_change": -0.41602114417615915, "market_dynamics": -1.298296, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.374439, "high": 26.961738, "low": 24.778269, "close": 26.678558, "volume": 8701661}, "trend_line": 31.68683, "activity_lines": {"activity_5": 26.969686, "activity_10": 27.803555, "activity_20": 29.311246, "activity_30": 30.557649}, "trend_signal": 0, "fair_value": 31.015362, "relative_strength": -4.324152, "rate_of_change": -0.2669958153585847, "market_dynamics": -1.264263, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.58168, "high": 26.775434, "low": 25.299916, "close": 25.486219, "volume": 4465572}, "trend_line": 31.526308, "activity_lines": {"activity_5": 26.335263, "activity_10": 27.291121, "activity_20": 28.80617, "activity_30": 30.15761}, "trend_signal": 0, "fair_value": 30.92321, "relative_strength": -4.670377, "rate_of_change": -0.5065890150576763, "market_dynamics": -1.313736, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.501125, "high": 26.805244, "low": 24.301333, "close": 24.800623, "volume": 6067834}, "trend_line": 31.33434, "activity_lines": {"activity_5": 25.695375, "activity_10": 26.714056, "activity_20": 28.295523, "activity_30": 29.723695}, "trend_signal": 0, "fair_value": 30.82284, "relative_strength": -6.122174, "rate_of_change": -0.6089136729870154, "market_dynamics": -1.466266, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.800623, "high": 24.800623, "low": 22.393591, "close": 22.728939, "volume": 4461651}, "trend_line": 31.052449, "activity_lines": {"activity_5": 24.58203, "activity_10": 25.836875, "activity_20": 27.63303, "activity_30": 29.168507}, "trend_signal": 0, "fair_value": 30.692293, "relative_strength": -11.919774, "rate_of_change": -0.8996232248708658, "market_dynamics": -1.541552, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.65442, "high": 28.318022, "low": 20.836103, "close": 25.128519, "volume": 19157368}, "trend_line": 30.841803, "activity_lines": {"activity_5": 24.574081, "activity_10": 25.51928, "activity_20": 27.249815, "activity_30": 28.786318}, "trend_signal": 0, "fair_value": 30.603979, "relative_strength": -2.504996, "rate_of_change": -0.6783555139242015, "market_dynamics": -1.375873, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.660453, "high": 25.568194, "low": 18.235315, "close": 19.330776, "volume": 23992186}, "trend_line": 30.370829, "activity_lines": {"activity_5": 22.696149, "activity_10": 24.22478, "activity_20": 26.34818, "activity_30": 28.043672}, "trend_signal": 0, "fair_value": 30.427835, "relative_strength": -18.264413, "rate_of_change": -1.527063771206885, "market_dynamics": -1.209144, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.27116, "high": 19.278612, "low": 15.768667, "close": 18.7048, "volume": 16663550}, "trend_line": 29.893149, "activity_lines": {"activity_5": 21.099411, "activity_10": 22.999789, "activity_20": 25.442536, "activity_30": 27.291024}, "trend_signal": 0, "fair_value": 30.247481, "relative_strength": -27.374698, "rate_of_change": -1.572825028911787, "market_dynamics": -1.095366, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.630278, "high": 22.833268, "low": 18.622826, "close": 21.871948, "volume": 26258119}, "trend_line": 29.280337, "activity_lines": {"activity_5": 21.010483, "activity_10": 22.534778, "activity_20": 24.901655, "activity_30": 26.773528}, "trend_signal": 0, "fair_value": 30.120579, "relative_strength": -17.066125, "rate_of_change": -2.0500081808042427, "market_dynamics": -0.867064, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.61112, "high": 23.608286, "low": 20.120698, "close": 20.977694, "volume": 23415467}, "trend_line": 28.759932, "activity_lines": {"activity_5": 20.818716, "activity_10": 22.019634, "activity_20": 24.331852, "activity_30": 26.237873}, "trend_signal": 0, "fair_value": 29.984118, "relative_strength": -23.229607, "rate_of_change": -1.7773190247093136, "market_dynamics": -0.869496, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.716869, "high": 22.125318, "low": 19.830067, "close": 20.344265, "volume": 15483014}, "trend_line": 28.286971, "activity_lines": {"activity_5": 20.532555, "activity_10": 21.50449, "activity_20": 23.768012, "activity_30": 25.694927}, "trend_signal": 0, "fair_value": 29.842355, "relative_strength": -24.761727, "rate_of_change": -1.6445136240238605, "market_dynamics": -0.87029, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.225026, "high": 32.565723, "low": 20.031272, "close": 27.848539, "volume": 59153139}, "trend_line": 28.10042, "activity_lines": {"activity_5": 23.066769, "activity_10": 22.457818, "activity_20": 23.983804, "activity_30": 25.666641}, "trend_signal": 0, "fair_value": 29.813459, "relative_strength": 0.208161, "rate_of_change": -0.6594944365022379, "market_dynamics": -0.361156, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.479138, "high": 40.979158, "low": 30.479138, "close": 33.795326, "volume": 99036455}, "trend_line": 27.959327, "activity_lines": {"activity_5": 27.015394, "activity_10": 24.471108, "activity_20": 24.772556, "activity_30": 26.034054}, "trend_signal": 0, "fair_value": 29.870343, "relative_strength": 21.454935, "rate_of_change": -0.5021028155451109, "market_dynamics": 0.17947, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.640246, "high": 35.218679, "low": 29.145206, "close": 30.628174, "volume": 54672680}, "trend_line": 27.835373, "activity_lines": {"activity_5": 28.902268, "activity_10": 25.757477, "activity_20": 25.235829, "activity_30": 26.206238}, "trend_signal": 0, "fair_value": 29.881017, "relative_strength": 11.382458, "rate_of_change": -0.4433368514199132, "market_dynamics": 0.705793, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.553657, "high": 32.118601, "low": 28.005033, "close": 28.02739, "volume": 25270308}, "trend_line": 27.656771, "activity_lines": {"activity_5": 29.338464, "activity_10": 26.465021, "activity_20": 25.443708, "activity_30": 26.218626}, "trend_signal": 0, "fair_value": 29.855272, "relative_strength": 0.376566, "rate_of_change": -0.6416368122676189, "market_dynamics": 1.15313, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.139168, "high": 28.385089, "low": 25.985512, "close": 25.985512, "volume": 22372941}, "trend_line": 27.449106, "activity_lines": {"activity_5": 28.624056, "activity_10": 26.704979, "activity_20": 25.464183, "activity_30": 26.110803}, "trend_signal": 0, "fair_value": 29.802262, "relative_strength": -3.718889, "rate_of_change": -0.7508649509373262, "market_dynamics": 1.05508, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.717233, "high": 26.246333, "low": 21.916657, "close": 23.004665, "volume": 28947576}, "trend_line": 27.18232, "activity_lines": {"activity_5": 26.539948, "activity_10": 26.387383, "activity_20": 25.216915, "activity_30": 25.824065}, "trend_signal": 0, "fair_value": 29.710402, "relative_strength": -15.084014, "rate_of_change": -0.971929650459289, "market_dynamics": 0.769433, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.243133, "high": 25.635263, "low": 21.685641, "close": 25.106163, "volume": 32575691}, "trend_line": 26.953789, "activity_lines": {"activity_5": 25.479264, "activity_10": 26.38508, "activity_20": 25.200307, "activity_30": 25.690119}, "trend_signal": 0, "fair_value": 29.649012, "relative_strength": -9.005426, "rate_of_change": -0.8407339770851063, "market_dynamics": 0.539271, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.156908, "high": 27.095874, "low": 25.366985, "close": 26.022772, "volume": 18521002}, "trend_line": 26.69843, "activity_lines": {"activity_5": 25.303395, "activity_10": 26.433044, "activity_20": 25.288739, "activity_30": 25.630054}, "trend_signal": 0, "fair_value": 29.601299, "relative_strength": -6.871124, "rate_of_change": -0.9473955591178744, "market_dynamics": 0.439105, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.156909, "high": 31.298869, "low": 25.948249, "close": 27.282179, "volume": 53099489}, "trend_line": 26.444561, "activity_lines": {"activity_5": 25.854354, "activity_10": 26.634522, "activity_20": 25.506802, "activity_30": 25.667715}, "trend_signal": 0, "fair_value": 29.57118, "relative_strength": -3.857002, "rate_of_change": -0.9508761376605221, "market_dynamics": 0.497204, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.399994, "high": 31.03059, "low": 25.776852, "close": 26.790339, "volume": 74308365}, "trend_line": 26.204852, "activity_lines": {"activity_5": 26.291048, "activity_10": 26.631948, "activity_20": 25.678165, "activity_30": 25.690023}, "trend_signal": 0, "fair_value": 29.535529, "relative_strength": -5.245857, "rate_of_change": -0.9064586097685694, "market_dynamics": 0.678719, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.454995, "high": 28.109364, "low": 24.867695, "close": 25.203041, "volume": 34980423}, "trend_line": 26.070465, "activity_lines": {"activity_5": 26.144987, "activity_10": 26.223573, "activity_20": 25.694915, "activity_30": 25.62539}, "trend_signal": 0, "fair_value": 29.480687, "relative_strength": -8.129443, "rate_of_change": -0.512832509033061, "market_dynamics": 0.673903, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.337178, "high": 26.298498, "low": 23.675358, "close": 24.495089, "volume": 17818772}, "trend_line": 25.927385, "activity_lines": {"activity_5": 25.616384, "activity_10": 25.734579, "activity_20": 25.651267, "activity_30": 25.523753}, "trend_signal": 0, "fair_value": 29.418367, "relative_strength": -10.080533, "rate_of_change": -0.5488202837962333, "market_dynamics": 0.565158, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.28643, "high": 24.472733, "low": 21.99118, "close": 22.304167, "volume": 18551394}, "trend_line": 25.703821, "activity_lines": {"activity_5": 24.398211, "activity_10": 25.01633, "activity_20": 25.403679, "activity_30": 25.289997}, "trend_signal": 0, "fair_value": 29.330537, "relative_strength": -17.014139, "rate_of_change": -0.8622697584040953, "market_dynamics": 0.276121, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.050798, "high": 23.846755, "low": 21.782523, "close": 23.101543, "volume": 14889019}, "trend_line": 25.490194, "activity_lines": {"activity_5": 23.693738, "activity_10": 24.594405, "activity_20": 25.24392, "activity_30": 25.122108}, "trend_signal": 0, "fair_value": 29.254574, "relative_strength": -13.868164, "rate_of_change": -0.8311098960734377, "market_dynamics": -0.102242, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.959955, "high": 25.422451, "low": 22.082562, "close": 24.587481, "volume": 21157397}, "trend_line": 25.33057, "activity_lines": {"activity_5": 23.763286, "activity_10": 24.532211, "activity_20": 25.223904, "activity_30": 25.063869}, "trend_signal": 0, "fair_value": 29.198344, "relative_strength": -6.358935, "rate_of_change": -0.626217281830014, "market_dynamics": -0.350657, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.752509, "high": 24.027556, "low": 21.424408, "close": 22.121857, "volume": 23396652}, "trend_line": 25.087515, "activity_lines": {"activity_5": 23.157817, "activity_10": 24.047141, "activity_20": 24.971644, "activity_30": 24.856855}, "trend_signal": 0, "fair_value": 29.1141, "relative_strength": -13.543108, "rate_of_change": -0.9595322963518064, "market_dynamics": -0.58166, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.719104, "high": 22.740716, "low": 20.893956, "close": 22.308496, "volume": 14981600}, "trend_line": 24.870058, "activity_lines": {"activity_5": 22.819974, "activity_10": 23.612056, "activity_20": 24.723867, "activity_30": 24.677563}, "trend_signal": 0, "fair_value": 29.034034, "relative_strength": -11.113638, "rate_of_change": -0.866793701966893, "market_dynamics": -0.729853, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.328142, "high": 24.047203, "low": 20.550144, "close": 22.328142, "volume": 19158477}, "trend_line": 24.67909, "activity_lines": {"activity_5": 22.634451, "activity_10": 23.23141, "activity_20": 24.460802, "activity_30": 24.513569}, "trend_signal": 0, "fair_value": 28.956059, "relative_strength": -12.328769, "rate_of_change": -0.7678631067125037, "market_dynamics": -0.812091, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.013802, "high": 22.239735, "low": 20.893955, "close": 21.483349, "volume": 12211038}, "trend_line": 24.484802, "activity_lines": {"activity_5": 22.165733, "activity_10": 22.76434, "activity_20": 24.115107, "activity_30": 24.307392}, "trend_signal": 0, "fair_value": 28.870165, "relative_strength": -15.761804, "rate_of_change": -0.7872575528514231, "market_dynamics": -0.908433, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.49317, "high": 22.465669, "low": 20.334033, "close": 20.540319, "volume": 13046582}, "trend_line": 24.300563, "activity_lines": {"activity_5": 21.490551, "activity_10": 22.231243, "activity_20": 23.677192, "activity_30": 24.052909}, "trend_signal": 0, "fair_value": 28.775508, "relative_strength": -15.889834, "rate_of_change": -0.7524626909378236, "market_dynamics": -0.900742, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.638553, "high": 24.37137, "low": 20.29474, "close": 22.819304, "volume": 26834276}, "trend_line": 24.171921, "activity_lines": {"activity_5": 21.844842, "activity_10": 22.226144, "activity_20": 23.45539, "activity_30": 23.957344}, "trend_signal": 0, "fair_value": 28.708584, "relative_strength": -5.623055, "rate_of_change": -0.5293786814733439, "market_dynamics": -0.740688, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.691602, "high": 24.145438, "low": 21.964686, "close": 22.013802, "volume": 26307727}, "trend_line": 24.056174, "activity_lines": {"activity_5": 21.884135, "activity_10": 22.117931, "activity_20": 23.180822, "activity_30": 23.818111}, "trend_signal": 0, "fair_value": 28.634198, "relative_strength": -6.911363, "rate_of_change": -0.47884899177025475, "market_dynamics": -0.672563, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.377261, "high": 22.888066, "low": 21.39494, "close": 22.259382, "volume": 14631264}, "trend_line": 23.971466, "activity_lines": {"activity_5": 22.024934, "activity_10": 22.099483, "activity_20": 22.985745, "activity_30": 23.702189}, "trend_signal": 0, "fair_value": 28.564145, "relative_strength": -5.178016, "rate_of_change": -0.35212582017406063, "market_dynamics": -0.606144, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.07274, "high": 22.190619, "low": 19.332065, "close": 19.508883, "volume": 8923245}, "trend_line": 23.864131, "activity_lines": {"activity_5": 21.253485, "activity_10": 21.581759, "activity_20": 22.568567, "activity_30": 23.41428}, "trend_signal": 0, "fair_value": 28.465718, "relative_strength": -14.525955, "rate_of_change": -0.44776151779786466, "market_dynamics": -0.712668, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.508884, "high": 20.530498, "low": 19.027549, "close": 20.088455, "volume": 6575083}, "trend_line": 23.696128, "activity_lines": {"activity_5": 20.806857, "activity_10": 21.234732, "activity_20": 22.247151, "activity_30": 23.170688}, "trend_signal": 0, "fair_value": 28.37564, "relative_strength": -13.217454, "rate_of_change": -0.7039979792266426, "market_dynamics": -0.938822, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.950928, "high": 20.225978, "low": 19.292772, "close": 19.292772, "volume": 6564773}, "trend_line": 23.694862, "activity_lines": {"activity_5": 20.125126, "activity_10": 20.824836, "activity_20": 21.878037, "activity_30": 22.8866}, "trend_signal": 0, "fair_value": 28.279014, "relative_strength": -13.871956, "rate_of_change": -0.005342645009349627, "market_dynamics": -1.165078, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.165071, "high": 19.882164, "low": 18.595325, "close": 18.605148, "volume": 6406202}, "trend_line": 23.69154, "activity_lines": {"activity_5": 19.449289, "activity_10": 20.341356, "activity_20": 21.46111, "activity_30": 22.558232}, "trend_signal": 0, "fair_value": 28.177184, "relative_strength": -14.965869, "rate_of_change": -0.014019917060503298, "market_dynamics": -1.327188, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.713201, "high": 19.106133, "low": 18.084517, "close": 18.457802, "volume": 4804569}, "trend_line": 23.577735, "activity_lines": {"activity_5": 18.951581, "activity_10": 19.898419, "activity_20": 21.061108, "activity_30": 22.220571}, "trend_signal": 0, "fair_value": 28.07594, "relative_strength": -16.166686, "rate_of_change": -0.4803613441760193, "market_dynamics": -1.336354, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.076662, "high": 22.092386, "low": 18.467624, "close": 21.620872, "volume": 19767363}, "trend_line": 23.599174, "activity_lines": {"activity_5": 19.761667, "activity_10": 20.100955, "activity_20": 20.998374, "activity_30": 22.094322}, "trend_signal": 0, "fair_value": 28.009393, "relative_strength": -16.139717, "rate_of_change": 0.09092900569117802, "market_dynamics": -1.020139, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.418519, "high": 25.314398, "low": 22.053094, "close": 24.705359, "volume": 8513595}, "trend_line": 23.744544, "activity_lines": {"activity_5": 21.459117, "activity_10": 20.861807, "activity_20": 21.25636, "activity_30": 22.165689}, "trend_signal": 0, "fair_value": 27.975678, "relative_strength": -12.816055, "rate_of_change": 0.6159961361359503, "market_dynamics": -0.425632, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.585525, "high": 28.585525, "low": 22.662134, "close": 23.182764, "volume": 49935330}, "trend_line": 23.589018, "activity_lines": {"activity_5": 22.341242, "activity_10": 21.270095, "activity_20": 21.379265, "activity_30": 22.129445}, "trend_signal": 0, "fair_value": 27.927265, "relative_strength": -13.667223, "rate_of_change": -0.6549967857879343, "market_dynamics": 0.245853, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.514784, "high": 24.833061, "low": 21.817335, "close": 24.03738, "volume": 33231342}, "trend_line": 23.263753, "activity_lines": {"activity_5": 23.248905, "activity_10": 21.82716, "activity_20": 21.593182, "activity_30": 22.158372}, "trend_signal": 0, "fair_value": 27.888366, "relative_strength": -12.3853, "rate_of_change": -1.3788831735174316, "market_dynamics": 0.937041, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.899855, "high": 26.822278, "low": 23.870385, "close": 25.520607, "volume": 41598149}, "trend_line": 23.093501, "activity_lines": {"activity_5": 24.288829, "activity_10": 22.61711, "activity_20": 21.950538, "activity_30": 22.303975}, "trend_signal": 0, "fair_value": 27.864923, "relative_strength": -8.844186, "rate_of_change": -0.7318337673203519, "market_dynamics": 1.309368, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.343111, "high": 25.88547, "low": 23.163798, "close": 23.252548, "volume": 29408802}, "trend_line": 22.93434, "activity_lines": {"activity_5": 24.10188, "activity_10": 22.935391, "activity_20": 22.076573, "activity_30": 22.314236}, "trend_signal": 0, "fair_value": 27.819704, "relative_strength": -15.192968, "rate_of_change": -0.6892025596292264, "market_dynamics": 1.330972, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.183522, "high": 25.915056, "low": 23.144077, "close": 24.997971, "volume": 23090620}, "trend_line": 22.901422, "activity_lines": {"activity_5": 24.387959, "activity_10": 23.502955, "activity_20": 22.368119, "activity_30": 22.447374}, "trend_signal": 0, "fair_value": 27.792308, "relative_strength": -14.152022, "rate_of_change": -0.14353149033283136, "market_dynamics": 1.245485, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.99797, "high": 31.555621, "low": 24.790885, "close": 27.256168, "volume": 58172056}, "trend_line": 23.043138, "activity_lines": {"activity_5": 25.407264, "activity_10": 24.391836, "activity_20": 22.872777, "activity_30": 22.728325}, "trend_signal": 0, "fair_value": 27.787153, "relative_strength": -2.49976, "rate_of_change": 0.6188087359815423, "market_dynamics": 1.284633, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.118112, "high": 27.118112, "low": 23.666717, "close": 24.534496, "volume": 35299785}, "trend_line": 23.024083, "activity_lines": {"activity_5": 25.247785, "activity_10": 24.641078, "activity_20": 23.093779, "activity_30": 22.824542}, "trend_signal": 0, "fair_value": 27.756175, "relative_strength": -9.229023, "rate_of_change": -0.0826927304779325, "market_dynamics": 1.14858, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.625056, "high": 27.216724, "low": 24.376716, "close": 25.224773, "volume": 29135116}, "trend_line": 22.997483, "activity_lines": {"activity_5": 25.285256, "activity_10": 24.908019, "activity_20": 23.369921, "activity_30": 22.966522}, "trend_signal": 0, "fair_value": 27.732294, "relative_strength": -7.777279, "rate_of_change": -0.115531202697636, "market_dynamics": 1.158125, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.333247, "high": 29.080475, "low": 24.997968, "close": 27.788668, "volume": 32791965}, "trend_line": 23.014366, "activity_lines": {"activity_5": 26.197082, "activity_10": 25.518087, "activity_20": 23.876451, "activity_30": 23.27563}, "trend_signal": 1, "fair_value": 27.732821, "relative_strength": 0.197671, "rate_of_change": 0.07341238169411836, "market_dynamics": 1.229858, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.09034, "high": 29.78062, "low": 26.575751, "close": 26.605333, "volume": 35279045}, "trend_line": 23.008199, "activity_lines": {"activity_5": 26.412054, "activity_10": 25.800862, "activity_20": 24.240256, "activity_30": 23.507306}, "trend_signal": 1, "fair_value": 27.722381, "relative_strength": -3.039347, "rate_of_change": -0.0267963062723423, "market_dynamics": 1.146897, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.467277, "high": 28.104226, "low": 25.846027, "close": 27.680197, "volume": 21057116}, "trend_line": 23.090771, "activity_lines": {"activity_5": 26.878158, "activity_10": 26.244521, "activity_20": 24.677549, "activity_30": 23.808725}, "trend_signal": 1, "fair_value": 27.721994, "relative_strength": 1.744461, "rate_of_change": 0.3588807624621074, "market_dynamics": 1.17802, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.498669, "high": 30.155339, "low": 26.279917, "close": 28.123947, "volume": 34579141}, "trend_line": 23.211733, "activity_lines": {"activity_5": 27.463909, "activity_10": 26.687091, "activity_20": 25.133957, "activity_30": 24.133446}, "trend_signal": 1, "fair_value": 27.725649, "relative_strength": 3.392748, "rate_of_change": 0.5238543139161472, "market_dynamics": 1.227761, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.857698, "high": 27.907003, "low": 24.071021, "close": 24.652828, "volume": 15502963}, "trend_line": 23.290022, "activity_lines": {"activity_5": 26.653324, "activity_10": 26.424247, "activity_20": 25.230685, "activity_30": 24.22642}, "trend_signal": 1, "fair_value": 27.697965, "relative_strength": -2.153744, "rate_of_change": 0.33728201164472127, "market_dynamics": 0.859784, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.850052, "high": 26.033387, "low": 22.779215, "close": 22.779215, "volume": 16313346}, "trend_line": 23.279277, "activity_lines": {"activity_5": 25.25633, "activity_10": 25.836523, "activity_20": 25.137577, "activity_30": 24.193464}, "trend_signal": 1, "fair_value": 27.654048, "relative_strength": -8.330586, "rate_of_change": -0.04613563696934251, "market_dynamics": 0.387953, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.858104, "high": 24.790885, "low": 21.970602, "close": 23.676579, "volume": 11998444}, "trend_line": 23.248914, "activity_lines": {"activity_5": 24.492422, "activity_10": 25.420563, "activity_20": 25.11436, "activity_30": 24.219097}, "trend_signal": 1, "fair_value": 27.618849, "relative_strength": -7.847357, "rate_of_change": -0.1304293084360019, "market_dynamics": -0.042095, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.86394, "high": 25.540333, "low": 23.173658, "close": 25.33325, "volume": 15546444}, "trend_line": 23.35596, "activity_lines": {"activity_5": 24.475988, "activity_10": 25.329841, "activity_20": 25.231834, "activity_30": 24.35357}, "trend_signal": 1, "fair_value": 27.5988, "relative_strength": -2.565309, "rate_of_change": 0.46043440996857066, "market_dynamics": -0.45716, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.132, "high": 27.00964, "low": 25.047275, "close": 25.421999, "volume": 3905774}, "trend_line": 23.459744, "activity_lines": {"activity_5": 24.645599, "activity_10": 25.290218, "activity_20": 25.328996, "activity_30": 24.486863}, "trend_signal": 1, "fair_value": 27.579871, "relative_strength": -0.632441, "rate_of_change": 0.44435767144660715, "market_dynamics": -0.553698, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.250334, "high": 30.530064, "low": 26.033387, "close": 29.61298, "volume": 25297807}, "trend_line": 23.702572, "activity_lines": {"activity_5": 26.392335, "activity_10": 25.996454, "activity_20": 25.792838, "activity_30": 24.883846}, "trend_signal": 1, "fair_value": 27.597398, "relative_strength": 10.814303, "rate_of_change": 1.0350837587997523, "market_dynamics": -0.238765, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.096171, "high": 36.427021, "low": 29.622837, "close": 36.427021, "volume": 49881089}, "trend_line": 24.200694, "activity_lines": {"activity_5": 30.07974, "activity_10": 27.861822, "activity_20": 26.852517, "activity_30": 25.704778}, "trend_signal": 1, "fair_value": 27.672865, "relative_strength": 32.831352, "rate_of_change": 2.101552523498288, "market_dynamics": 0.267433, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.188138, "high": 44.769538, "low": 37.235634, "close": 39.74036, "volume": 96635034}, "trend_line": 24.840695, "activity_lines": {"activity_5": 33.961738, "activity_10": 30.172554, "activity_20": 28.157246, "activity_30": 26.707337}, "trend_signal": 1, "fair_value": 27.775132, "relative_strength": 40.449372, "rate_of_change": 2.6445563916472876, "market_dynamics": 0.726126, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.803551, "high": 39.22758, "low": 33.330626, "close": 33.685627, "volume": 42030381}, "trend_line": 25.202906, "activity_lines": {"activity_5": 34.754573, "activity_10": 31.143606, "activity_20": 28.813738, "activity_30": 27.277978}, "trend_signal": 1, "fair_value": 27.8248, "relative_strength": 22.445737, "rate_of_change": 1.4581355312321111, "market_dynamics": 1.107936, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.020904, "high": 36.910214, "low": 33.301042, "close": 35.440907, "volume": 36525071}, "trend_line": 25.650476, "activity_lines": {"activity_5": 35.575676, "activity_10": 32.324611, "activity_20": 29.587387, "activity_30": 27.938494}, "trend_signal": 1, "fair_value": 27.888268, "relative_strength": 25.046641, "rate_of_change": 1.7758666401406349, "market_dynamics": 1.214234, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.748409, "high": 38.635913, "low": 32.64034, "close": 33.478539, "volume": 34498820}, "trend_line": 26.024448, "activity_lines": {"activity_5": 35.07473, "activity_10": 33.015786, "activity_20": 30.119841, "activity_30": 28.443531}, "trend_signal": 1, "fair_value": 27.934468, "relative_strength": 16.544121, "rate_of_change": 1.4579534508443368, "market_dynamics": 1.030595, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.330623, "high": 34.227985, "low": 31.900761, "close": 32.048679, "volume": 17391759}, "trend_line": 26.442441, "activity_lines": {"activity_5": 33.839459, "activity_10": 33.286519, "activity_20": 30.478223, "activity_30": 28.832191}, "trend_signal": 1, "fair_value": 27.968191, "relative_strength": 15.053487, "rate_of_change": 1.6061551046154723, "market_dynamics": 0.757627, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.72326, "high": 32.245903, "low": 29.859508, "close": 30.894926, "volume": 18924025}, "trend_line": 26.802657, "activity_lines": {"activity_5": 32.511494, "activity_10": 33.178943, "activity_20": 30.684837, "activity_30": 29.119448}, "trend_signal": 1, "fair_value": 27.991986, "relative_strength": 12.035889, "rate_of_change": 1.362264550387013, "market_dynamics": 0.541616, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.352564, "high": 33.113681, "low": 29.780619, "close": 31.082289, "volume": 20561513}, "trend_line": 27.195641, "activity_lines": {"activity_5": 31.835678, "activity_10": 32.97419, "activity_20": 30.881214, "activity_30": 29.395553}, "trend_signal": 1, "fair_value": 28.016908, "relative_strength": 15.289447, "rate_of_change": 1.466212845987614, "market_dynamics": 0.303949, "expectation": {"probability": 39.5981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.952284, "high": 30.461036, "low": 21.901572, "close": 27.108252, "volume": 36594000}, "trend_line": 27.479078, "activity_lines": {"activity_5": 30.008739, "activity_10": 31.942357, "activity_20": 30.680893, "activity_30": 29.389915}, "trend_signal": 1, "fair_value": 28.009638, "relative_strength": 6.027654, "rate_of_change": 1.0422148167053789, "market_dynamics": 0.071754, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.92089, "high": 27.729504, "low": 25.382552, "close": 25.560053, "volume": 26587006}, "trend_line": 27.71582, "activity_lines": {"activity_5": 28.221245, "activity_10": 30.598375, "activity_20": 30.320867, "activity_30": 29.266107}, "trend_signal": 1, "fair_value": 27.990197, "relative_strength": 0.412261, "rate_of_change": 0.8615354561750563, "market_dynamics": -0.189847, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.45158, "high": 30.076449, "low": 25.293802, "close": 27.857695, "volume": 29239874}, "trend_line": 27.923714, "activity_lines": {"activity_5": 27.72753, "activity_10": 29.745835, "activity_20": 30.178068, "activity_30": 29.27526}, "trend_signal": 0, "fair_value": 27.989154, "relative_strength": 7.819736, "rate_of_change": 0.7500914640086405, "market_dynamics": -0.364956, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.723666, "high": 30.076454, "low": 26.131998, "close": 29.218534, "volume": 32591619}, "trend_line": 28.074153, "activity_lines": {"activity_5": 27.966827, "activity_10": 29.296526, "activity_20": 30.164545, "activity_30": 29.358797}, "trend_signal": 0, "fair_value": 27.998758, "relative_strength": 13.085729, "rate_of_change": 0.5387499671426181, "market_dynamics": -0.511635, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.593256, "high": 30.75687, "low": 28.991727, "close": 29.129784, "volume": 28621407}, "trend_line": 28.272387, "activity_lines": {"activity_5": 28.2883, "activity_10": 29.022387, "activity_20": 30.130125, "activity_30": 29.426902}, "trend_signal": 1, "fair_value": 28.007526, "relative_strength": 10.155737, "rate_of_change": 0.7061085689744562, "market_dynamics": -0.612863, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.169228, "high": 30.017285, "low": 28.607143, "close": 29.336866, "volume": 22836466}, "trend_line": 28.449036, "activity_lines": {"activity_5": 28.808967, "activity_10": 28.868732, "activity_20": 30.108524, "activity_30": 29.495578}, "trend_signal": 1, "fair_value": 28.017752, "relative_strength": 10.264088, "rate_of_change": 0.6248110568096042, "market_dynamics": -0.670793, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.396032, "high": 32.916459, "low": 28.695892, "close": 31.61479, "volume": 32857636}, "trend_line": 28.652176, "activity_lines": {"activity_5": 29.940369, "activity_10": 29.240228, "activity_20": 30.298093, "activity_30": 29.69982}, "trend_signal": 1, "fair_value": 28.04521, "relative_strength": 18.988729, "rate_of_change": 0.7140487994039629, "market_dynamics": -0.691023, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.742981, "high": 32.738956, "low": 29.287561, "close": 31.98951, "volume": 49364759}, "trend_line": 28.943408, "activity_lines": {"activity_5": 30.793027, "activity_10": 29.713741, "activity_20": 30.490197, "activity_30": 29.915132}, "trend_signal": 1, "fair_value": 28.075091, "relative_strength": 20.99363, "rate_of_change": 1.016439379682719, "market_dynamics": -0.596787, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.55562, "high": 34.484375, "low": 31.358397, "close": 32.492432, "volume": 44546609}, "trend_line": 29.193223, "activity_lines": {"activity_5": 31.537872, "activity_10": 30.279771, "activity_20": 30.68634, "activity_30": 30.144102}, "trend_signal": 1, "fair_value": 28.108304, "relative_strength": 20.482197, "rate_of_change": 0.863115359462846, "market_dynamics": -0.395048, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.433261, "high": 35.204242, "low": 32.25576, "close": 32.522015, "volume": 53162516}, "trend_line": 29.368751, "activity_lines": {"activity_5": 32.074319, "activity_10": 30.822134, "activity_20": 30.84332, "activity_30": 30.358862}, "trend_signal": 1, "fair_value": 28.141242, "relative_strength": 20.697996, "rate_of_change": 0.6012628341858653, "market_dynamics": -0.142201, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.523819, "high": 36.308685, "low": 30.175064, "close": 30.175064, "volume": 47416281}, "trend_line": 29.55677, "activity_lines": {"activity_5": 31.602299, "activity_10": 30.911601, "activity_20": 30.742548, "activity_30": 30.410882}, "trend_signal": 1, "fair_value": 28.156308, "relative_strength": 13.050381, "rate_of_change": 0.6402008720084849, "market_dynamics": -0.028498, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.879228, "high": 33.271461, "low": 29.879228, "close": 32.630486, "volume": 24731496}, "trend_line": 29.803628, "activity_lines": {"activity_5": 31.892874, "activity_10": 31.391749, "activity_20": 30.852993, "activity_30": 30.609187}, "trend_signal": 1, "fair_value": 28.189206, "relative_strength": 17.305297, "rate_of_change": 0.8351995160499593, "market_dynamics": 0.041429, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.630484, "high": 34.542352, "low": 32.176873, "close": 33.745758, "volume": 28787116}, "trend_line": 30.002197, "activity_lines": {"activity_5": 32.487493, "activity_10": 31.94612, "activity_20": 31.055285, "activity_30": 30.863518}, "trend_signal": 1, "fair_value": 28.229765, "relative_strength": 19.258975, "rate_of_change": 0.6662578126394515, "market_dynamics": 0.14576, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.815455, "high": 35.99614, "low": 33.058692, "close": 35.677498, "volume": 40227394}, "trend_line": 30.304603, "activity_lines": {"activity_5": 33.608942, "activity_10": 32.74466, "activity_20": 31.45432, "activity_30": 31.229666}, "trend_signal": 1, "fair_value": 28.283734, "relative_strength": 23.161653, "rate_of_change": 1.0079461847410751, "market_dynamics": 0.390767, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.677501, "high": 39.710261, "low": 35.677501, "close": 37.320477, "volume": 71818322}, "trend_line": 30.625945, "activity_lines": {"activity_5": 35.065712, "activity_10": 33.724489, "activity_20": 32.029177, "activity_30": 31.682303}, "trend_signal": 1, "fair_value": 28.348746, "relative_strength": 25.366971, "rate_of_change": 1.060373567672216, "market_dynamics": 0.801759, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.04167, "high": 39.033157, "low": 36.245072, "close": 38.146946, "volume": 54795343}, "trend_line": 30.960045, "activity_lines": {"activity_5": 36.478076, "activity_10": 34.705663, "activity_20": 32.665436, "activity_30": 32.167529}, "trend_signal": 1, "fair_value": 28.418734, "relative_strength": 24.325645, "rate_of_change": 1.0909051132952774, "market_dynamics": 1.118679, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.077244, "high": 41.074429, "low": 37.250774, "close": 37.748646, "volume": 55880606}, "trend_line": 31.396573, "activity_lines": {"activity_5": 37.226213, "activity_10": 35.454235, "activity_20": 33.250875, "activity_30": 32.605503}, "trend_signal": 1, "fair_value": 28.484903, "relative_strength": 24.339511, "rate_of_change": 1.4099721108286474, "market_dynamics": 1.323637, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.902265, "high": 44.031788, "low": 35.548052, "close": 35.906521, "volume": 65585050}, "trend_line": 31.834149, "activity_lines": {"activity_5": 37.019099, "activity_10": 35.756351, "activity_20": 33.640541, "activity_30": 32.896468}, "trend_signal": 1, "fair_value": 28.537168, "relative_strength": 16.323037, "rate_of_change": 1.3937062494049908, "market_dynamics": 1.32882, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.846773, "high": 39.909411, "low": 35.647623, "close": 39.501152, "volume": 48949090}, "trend_line": 32.361635, "activity_lines": {"activity_5": 37.866143, "activity_10": 36.640818, "activity_20": 34.354181, "activity_30": 33.391113}, "trend_signal": 1, "fair_value": 28.613839, "relative_strength": 21.787012, "rate_of_change": 1.6569816268686803, "market_dynamics": 1.240585, "expectation": {"probability": 48.839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.501155, "high": 40.696048, "low": 38.336138, "close": 39.321922, "volume": 42033045}, "trend_line": 32.827924, "activity_lines": {"activity_5": 38.398535, "activity_10": 37.365266, "activity_20": 35.00977, "activity_30": 33.840164}, "trend_signal": 1, "fair_value": 28.688201, "relative_strength": 15.265099, "rate_of_change": 1.4408697211992016, "market_dynamics": 1.121156, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.282092, "high": 41.771452, "low": 36.045926, "close": 37.728733, "volume": 50474530}, "trend_line": 33.238149, "activity_lines": {"activity_5": 38.266433, "activity_10": 37.676409, "activity_20": 35.47439, "activity_30": 34.156345}, "trend_signal": 1, "fair_value": 28.750549, "relative_strength": 5.568011, "rate_of_change": 1.2496221204849778, "market_dynamics": 0.966124, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.549497, "high": 39.192475, "low": 35.896562, "close": 37.728733, "volume": 34029242}, "trend_line": 33.508674, "activity_lines": {"activity_5": 38.162213, "activity_10": 37.850213, "activity_20": 35.888437, "activity_30": 34.44606}, "trend_signal": 1, "fair_value": 28.812044, "relative_strength": 6.001635, "rate_of_change": 0.8138991133350995, "market_dynamics": 0.776273, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.718776, "high": 38.425753, "low": 33.974777, "close": 37.141243, "volume": 28971758}, "trend_line": 33.532481, "activity_lines": {"activity_5": 37.863489, "activity_10": 37.824504, "activity_20": 36.188586, "activity_30": 34.680419}, "trend_signal": 1, "fair_value": 28.868705, "relative_strength": 1.283378, "rate_of_change": 0.07104727569941417, "market_dynamics": 0.507986, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.723031, "high": 37.987626, "low": 35.309075, "close": 35.448479, "volume": 22999222}, "trend_line": 33.389419, "activity_lines": {"activity_5": 36.918197, "activity_10": 37.429285, "activity_20": 36.283312, "activity_30": 34.804032}, "trend_signal": 1, "fair_value": 28.913163, "relative_strength": -4.693267, "rate_of_change": -0.426637086590761, "market_dynamics": 0.150171, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.348905, "high": 36.026011, "low": 33.44703, "close": 34.044476, "volume": 15125217}, "trend_line": 33.40138, "activity_lines": {"activity_5": 35.775082, "activity_10": 36.782956, "activity_20": 36.214657, "activity_30": 34.846294}, "trend_signal": 1, "fair_value": 28.947601, "relative_strength": -9.611646, "rate_of_change": 0.0358227257563438, "market_dynamics": -0.256996, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.8055, "high": 34.781331, "low": 33.267798, "close": 34.661842, "volume": 4400987}, "trend_line": 33.375411, "activity_lines": {"activity_5": 35.189585, "activity_10": 36.308439, "activity_20": 36.181395, "activity_30": 34.927614}, "trend_signal": 1, "fair_value": 28.985696, "relative_strength": -10.263596, "rate_of_change": -0.07774828465172236, "market_dynamics": -0.590171, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.751457, "high": 34.930691, "low": 33.168227, "close": 33.277756, "volume": 5752060}, "trend_line": 33.368719, "activity_lines": {"activity_5": 34.347185, "activity_10": 35.645635, "activity_20": 35.990959, "activity_30": 34.921314}, "trend_signal": 1, "fair_value": 29.014121, "relative_strength": -12.8532, "rate_of_change": -0.02005068941323608, "market_dynamics": -0.898018, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.10278, "high": 33.725838, "low": 31.614864, "close": 32.092823, "volume": 12174621}, "trend_line": 33.37019, "activity_lines": {"activity_5": 33.40654, "activity_10": 34.848679, "activity_20": 35.679753, "activity_30": 34.838998}, "trend_signal": 1, "fair_value": 29.034375, "relative_strength": -11.665774, "rate_of_change": 0.004408320259468817, "market_dynamics": -1.104231, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.461245, "high": 33.447035, "low": 32.182439, "close": 33.148312, "volume": 8907811}, "trend_line": 33.445303, "activity_lines": {"activity_5": 33.154285, "activity_10": 34.312969, "activity_20": 35.468578, "activity_30": 34.824683}, "trend_signal": 0, "fair_value": 29.061264, "relative_strength": -12.935017, "rate_of_change": 0.22509011785669114, "market_dynamics": -1.192044, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.317585, "high": 34.512481, "low": 33.088567, "close": 34.44278, "volume": 17465892}, "trend_line": 33.557319, "activity_lines": {"activity_5": 33.486865, "activity_10": 34.128123, "activity_20": 35.377563, "activity_30": 34.889037}, "trend_signal": 0, "fair_value": 29.096209, "relative_strength": -10.34807, "rate_of_change": 0.33492296362211754, "market_dynamics": -1.176329, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.651882, "high": 35.468392, "low": 32.10278, "close": 32.172482, "volume": 17792579}, "trend_line": 33.726127, "activity_lines": {"activity_5": 33.036125, "activity_10": 33.619207, "activity_20": 35.061182, "activity_30": 34.799692}, "trend_signal": 0, "fair_value": 29.116055, "relative_strength": -16.508764, "rate_of_change": 0.5030437622266501, "market_dynamics": -1.152212, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.232226, "high": 33.008909, "low": 31.744312, "close": 32.570992, "volume": 10137124}, "trend_line": 33.959825, "activity_lines": {"activity_5": 32.884178, "activity_10": 33.283771, "activity_20": 34.773243, "activity_30": 34.725167}, "trend_signal": 0, "fair_value": 29.138203, "relative_strength": -14.231164, "rate_of_change": 0.6929286603232087, "market_dynamics": -1.089149, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.401353, "high": 32.570992, "low": 29.267992, "close": 29.387739, "volume": 9705754}, "trend_line": 34.010826, "activity_lines": {"activity_5": 31.718265, "activity_10": 32.463338, "activity_20": 34.18242, "activity_30": 34.430194}, "trend_signal": 0, "fair_value": 29.154937, "relative_strength": -18.425618, "rate_of_change": 0.15018039698378718, "market_dynamics": -1.163701, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.697082, "high": 31.922368, "low": 29.407694, "close": 31.094122, "volume": 10860436}, "trend_line": 34.073346, "activity_lines": {"activity_5": 31.301486, "activity_10": 32.09413, "activity_20": 33.774862, "activity_30": 34.24202}, "trend_signal": 0, "fair_value": 29.157385, "relative_strength": -16.663755, "rate_of_change": 0.18382382127384744, "market_dynamics": -1.26306, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.044228, "high": 31.363551, "low": 29.447611, "close": 30.186047, "volume": 7799512}, "trend_line": 34.108555, "activity_lines": {"activity_5": 30.71896, "activity_10": 31.638987, "activity_20": 33.302647, "activity_30": 33.991226}, "trend_signal": 0, "fair_value": 29.175561, "relative_strength": -19.954659, "rate_of_change": 0.1033329688255501, "market_dynamics": -1.356199, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.345708, "high": 31.513233, "low": 30.016406, "close": 30.635096, "volume": 9255300}, "trend_line": 34.151829, "activity_lines": {"activity_5": 30.5699, "activity_10": 31.335643, "activity_20": 32.907171, "activity_30": 33.767132}, "trend_signal": 0, "fair_value": 29.210745, "relative_strength": -19.348426, "rate_of_change": 0.12687139634029262, "market_dynamics": -1.422015, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.475434, "high": 31.433404, "low": 28.838899, "close": 30.645073, "volume": 10067857}, "trend_line": 34.119505, "activity_lines": {"activity_5": 30.526658, "activity_10": 31.107326, "activity_20": 32.548417, "activity_30": 33.54089}, "trend_signal": 0, "fair_value": 29.244307, "relative_strength": -18.450368, "rate_of_change": -0.09464793232597495, "market_dynamics": -1.353781, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.565241, "high": 30.914502, "low": 29.138266, "close": 29.307907, "volume": 11741767}, "trend_line": 34.030118, "activity_lines": {"activity_5": 30.166089, "activity_10": 30.683755, "activity_20": 32.09614, "activity_30": 33.230464}, "trend_signal": 0, "fair_value": 29.264948, "relative_strength": -24.421053, "rate_of_change": -0.2619821125775272, "market_dynamics": -1.327097, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.11831, "high": 30.036364, "low": 29.068413, "close": 29.80685, "volume": 5258493}, "trend_line": 33.940599, "activity_lines": {"activity_5": 29.977156, "activity_10": 30.401536, "activity_20": 31.722803, "activity_30": 32.957995}, "trend_signal": 0, "fair_value": 29.290607, "relative_strength": -22.536118, "rate_of_change": -0.2630581533687388, "market_dynamics": -1.243873, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.766935, "high": 41.152813, "low": 29.766935, "close": 41.152813, "volume": 56526809}, "trend_line": 34.228292, "activity_lines": {"activity_5": 33.656029, "activity_10": 32.242973, "activity_20": 32.476198, "activity_30": 33.423299}, "trend_signal": 0, "fair_value": 29.378105, "relative_strength": 2.036447, "rate_of_change": 0.847636778596643, "market_dynamics": -0.615055, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.75729, "high": 67.970001, "low": 42.919066, "close": 46.5, "volume": 115848831}, "trend_line": 34.772457, "activity_lines": {"activity_5": 38.386179, "activity_10": 34.934626, "activity_20": 33.73013, "activity_30": 34.215022}, "trend_signal": 0, "fair_value": 29.496035, "relative_strength": 13.289027, "rate_of_change": 1.589810557885855, "market_dynamics": 0.071068, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.630001, "high": 50.400002, "low": 44.93, "close": 49.389999, "volume": 66562179}, "trend_line": 35.331107, "activity_lines": {"activity_5": 43.022003, "activity_10": 37.891232, "activity_20": 35.217532, "activity_30": 35.15809}, "trend_signal": 0, "fair_value": 29.624701, "relative_strength": 18.249602, "rate_of_change": 1.6065876506799623, "market_dynamics": 0.752943, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.299999, "high": 55.0, "low": 45.700001, "close": 48.110001, "volume": 75058452}, "trend_line": 35.809915, "activity_lines": {"activity_5": 45.981498, "activity_10": 40.309311, "activity_20": 36.527499, "activity_30": 35.982534}, "trend_signal": 1, "fair_value": 29.738283, "relative_strength": 16.396814, "rate_of_change": 1.3552023716664006, "market_dynamics": 1.415087, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.200001, "high": 50.450001, "low": 45.799999, "close": 46.009998, "volume": 51384562}, "trend_line": 36.154332, "activity_lines": {"activity_5": 46.98752, "activity_10": 42.005167, "activity_20": 37.585234, "activity_30": 36.640604}, "trend_signal": 1, "fair_value": 29.826397, "relative_strength": 13.329842, "rate_of_change": 0.9617922857398573, "market_dynamics": 1.408707, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.580002, "high": 48.5, "low": 45.099998, "close": 45.209999, "volume": 31353697}, "trend_line": 36.417316, "activity_lines": {"activity_5": 46.646666, "activity_10": 43.284371, "activity_20": 38.516486, "activity_30": 37.224841}, "trend_signal": 1, "fair_value": 29.888307, "relative_strength": 9.963546, "rate_of_change": 0.7273927782706732, "market_dynamics": 1.256256, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.619999, "high": 45.959999, "low": 43.580002, "close": 44.580002, "volume": 18259050}, "trend_line": 36.631751, "activity_lines": {"activity_5": 45.825333, "activity_10": 44.175867, "activity_20": 39.334569, "activity_30": 37.751466}, "trend_signal": 1, "fair_value": 29.940951, "relative_strength": 5.854198, "rate_of_change": 0.5888270294274343, "market_dynamics": 1.043993, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.200001, "high": 44.25, "low": 38.18, "close": 41.0, "volume": 29882098}, "trend_line": 36.74013, "activity_lines": {"activity_5": 43.938667, "activity_10": 44.16291, "activity_20": 39.76447, "activity_30": 38.033288}, "trend_signal": 1, "fair_value": 29.991318, "relative_strength": -0.245472, "rate_of_change": 0.2958608230330004, "market_dynamics": 0.796405, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.610001, "high": 41.700001, "low": 39.5, "close": 39.59, "volume": 18896997}, "trend_line": 36.862912, "activity_lines": {"activity_5": 42.141333, "activity_10": 43.705318, "activity_20": 40.023313, "activity_30": 38.217151}, "trend_signal": 1, "fair_value": 30.041112, "relative_strength": -4.090024, "rate_of_change": 0.3341904342744591, "market_dynamics": 0.558685, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700001, "high": 40.25, "low": 36.099998, "close": 36.110001, "volume": 16308556}, "trend_line": 36.749874, "activity_lines": {"activity_5": 39.752001, "activity_10": 42.428051, "activity_20": 39.915026, "activity_30": 38.168576}, "trend_signal": 1, "fair_value": 30.072037, "relative_strength": -9.637352, "rate_of_change": -0.3066442499171066, "market_dynamics": 0.292333, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.509998, "high": 36.970001, "low": 33.209999, "close": 36.900002, "volume": 23642185}, "trend_line": 36.669143, "activity_lines": {"activity_5": 38.286001, "activity_10": 41.179819, "activity_20": 39.867874, "activity_30": 38.178261}, "trend_signal": 1, "fair_value": 30.117671, "relative_strength": -6.752958, "rate_of_change": -0.2196769436542833, "market_dynamics": 0.070285, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.23, "high": 45.970001, "low": 37.23, "close": 40.990002, "volume": 96351239}, "trend_line": 36.777852, "activity_lines": {"activity_5": 38.737335, "activity_10": 40.752546, "activity_20": 40.198545, "activity_30": 38.457027}, "trend_signal": 1, "fair_value": 30.205643, "relative_strength": 6.63137, "rate_of_change": 0.29645906914160663, "market_dynamics": 0.036764, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.799999, "high": 42.040001, "low": 39.599998, "close": 39.860001, "volume": 40470588}, "trend_line": 36.848895, "activity_lines": {"activity_5": 39.051335, "activity_10": 40.220001, "activity_20": 40.379609, "activity_30": 38.655875}, "trend_signal": 1, "fair_value": 30.243408, "relative_strength": -3.102007, "rate_of_change": 0.19316788810829943, "market_dynamics": -0.061893, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.779999, "high": 42.25, "low": 39.080002, "close": 40.060001, "volume": 43917090}, "trend_line": 36.946187, "activity_lines": {"activity_5": 39.508001, "activity_10": 39.897092, "activity_20": 40.545011, "activity_30": 38.863043}, "trend_signal": 1, "fair_value": 30.285558, "relative_strength": -6.342955, "rate_of_change": 0.26402962693997484, "market_dynamics": -0.096221, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.849998, "high": 45.0, "low": 38.900002, "close": 43.360001, "volume": 48166811}, "trend_line": 37.209904, "activity_lines": {"activity_5": 41.033335, "activity_10": 40.320547, "activity_20": 40.973878, "activity_30": 39.276837}, "trend_signal": 1, "fair_value": 30.352706, "relative_strength": 0.804736, "rate_of_change": 0.7137867840056126, "market_dynamics": -0.111917, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.970001, "high": 44.299999, "low": 39.599998, "close": 41.400002, "volume": 32057078}, "trend_line": 37.455088, "activity_lines": {"activity_5": 41.422001, "activity_10": 40.435819, "activity_20": 41.157669, "activity_30": 39.547166}, "trend_signal": 1, "fair_value": 30.401321, "relative_strength": -4.773751, "rate_of_change": 0.6589213452418524, "market_dynamics": -0.357475, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.52, "high": 44.75, "low": 41.310001, "close": 42.639999, "volume": 25363451}, "trend_line": 37.721027, "activity_lines": {"activity_5": 41.924001, "activity_10": 40.845819, "activity_20": 41.406156, "activity_30": 39.881677}, "trend_signal": 1, "fair_value": 30.472521, "relative_strength": -4.661828, "rate_of_change": 0.7100210257148399, "market_dynamics": -0.452712, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.619999, "high": 45.779999, "low": 38.799999, "close": 39.220001, "volume": 51583665}, "trend_line": 37.919102, "activity_lines": {"activity_5": 41.176001, "activity_10": 40.669274, "activity_20": 41.271763, "activity_30": 39.978385}, "trend_signal": 1, "fair_value": 30.52554, "relative_strength": -12.085325, "rate_of_change": 0.5251050031061002, "market_dynamics": -0.484525, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.150002, "high": 40.18, "low": 37.080002, "close": 38.599998, "volume": 23853691}, "trend_line": 38.136007, "activity_lines": {"activity_5": 40.264, "activity_10": 40.412364, "activity_20": 41.037488, "activity_30": 40.022314}, "trend_signal": 1, "fair_value": 30.560051, "relative_strength": -13.438015, "rate_of_change": 0.5720204028038349, "market_dynamics": -0.609974, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 38.990002, "low": 34.599998, "close": 35.34, "volume": 27352153}, "trend_line": 38.209064, "activity_lines": {"activity_5": 38.362666, "activity_10": 39.580728, "activity_20": 40.44849, "activity_30": 39.841926}, "trend_signal": 1, "fair_value": 30.593696, "relative_strength": -20.178879, "rate_of_change": 0.19156961031604225, "market_dynamics": -0.735268, "expectation": {"probability": 51.3418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11d5b33-26dd-4b70-bc41-d993b5921b67/", "share_image": "https://sharemaestro.com/terminal/b11d5b33-26dd-4b70-bc41-d993b5921b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}