{"ticker": {"uuid": "b11d5b33-26dd-4b70-bc41-d993b5921b67", "symbol": "301230", "name": "PharmaResources (Shanghai) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301230 fell 9.26%, moving from 31.65 to 28.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.487695, "high": 36.990002, "low": 28.51532, "close": 28.719999, "volume": 112547633}, "trend_line": 30.080233, "activity_lines": {"activity_5": 29.178827, "activity_10": 28.284826, "activity_20": 28.975158, "activity_30": 29.73433}, "trend_signal": 0, "fair_value": 26.813149, "relative_strength": 0.143066, "rate_of_change": 0.5907756164230604, "market_dynamics": -0.147038, "expectation": {"probability": 51.501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 33.327645, "high": 35.512457, "low": 32.364847, "close": 32.831432, "volume": 8485184}, "trend_line": 30.937847, "activity_lines": {"activity_5": 32.219402, "activity_10": 31.381283, "activity_20": 31.329135, "activity_30": 31.383984}, "trend_signal": 1, "fair_value": 30.362742, "relative_strength": null, "rate_of_change": 0.8232823221315658, "market_dynamics": -0.269323, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.824025, "high": 42.585321, "low": 32.14266, "close": 40.007985, "volume": 23978808}, "trend_line": 31.40721, "activity_lines": {"activity_5": 34.975171, "activity_10": 33.007411, "activity_20": 32.160943, "activity_30": 31.969155}, "trend_signal": 1, "fair_value": 30.630665, "relative_strength": null, "rate_of_change": 1.5171159130756504, "market_dynamics": 0.161202, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.007984, "high": 42.385362, "low": 35.349518, "close": 36.364158, "volume": 26318933}, "trend_line": 31.764523, "activity_lines": {"activity_5": 35.873874, "activity_10": 33.843816, "activity_20": 32.605805, "activity_30": 32.288958}, "trend_signal": 1, "fair_value": 30.785625, "relative_strength": null, "rate_of_change": 1.137678259227742, "market_dynamics": 0.583428, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.712423, "high": 38.060172, "low": 33.846076, "close": 34.320069, "volume": 14744483}, "trend_line": 31.997408, "activity_lines": {"activity_5": 35.733159, "activity_10": 34.191144, "activity_20": 32.83089, "activity_30": 32.453832}, "trend_signal": 1, "fair_value": 30.878636, "relative_strength": null, "rate_of_change": 0.7331607025863399, "market_dynamics": 0.769753, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.320065, "high": 35.031054, "low": 32.394467, "close": 33.23877, "volume": 11821037}, "trend_line": 32.174383, "activity_lines": {"activity_5": 35.0276, "activity_10": 34.260852, "activity_20": 32.930504, "activity_30": 32.53392}, "trend_signal": 1, "fair_value": 30.939152, "relative_strength": null, "rate_of_change": 0.5530916754257056, "market_dynamics": 0.880393, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.00177, "high": 38.341606, "low": 32.179688, "close": 37.793551, "volume": 24405263}, "trend_line": 32.462925, "activity_lines": {"activity_5": 35.84129, "activity_10": 35.082419, "activity_20": 33.434667, "activity_30": 32.896447}, "trend_signal": 1, "fair_value": 31.110512, "relative_strength": null, "rate_of_change": 0.8968066302934221, "market_dynamics": 0.835022, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.038122, "high": 37.756514, "low": 34.060849, "close": 34.134911, "volume": 22852878}, "trend_line": 32.593961, "activity_lines": {"activity_5": 35.104624, "activity_10": 35.099168, "activity_20": 33.571176, "activity_30": 33.004317}, "trend_signal": 1, "fair_value": 31.184278, "relative_strength": null, "rate_of_change": 0.4036481617106336, "market_dynamics": 0.692823, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.312663, "high": 34.868123, "low": 32.261161, "close": 33.179524, "volume": 10174956}, "trend_line": 32.631108, "activity_lines": {"activity_5": 34.441035, "activity_10": 34.873778, "activity_20": 33.612616, "activity_30": 33.042095}, "trend_signal": 1, "fair_value": 31.231784, "relative_strength": null, "rate_of_change": 0.11396896498709493, "market_dynamics": 0.527432, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.623548, "high": 35.690202, "low": 30.7429, "close": 32.016755, "volume": 12795565}, "trend_line": 32.520573, "activity_lines": {"activity_5": 33.602165, "activity_10": 34.397226, "activity_20": 33.540947, "activity_30": 33.002459}, "trend_signal": 1, "fair_value": 31.250039, "relative_strength": null, "rate_of_change": -0.3387411791226909, "market_dynamics": 0.403385, "expectation": {"probability": 32.4921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.37225, "high": 32.446311, "low": 30.639209, "close": 30.816959, "volume": 5147808}, "trend_line": 32.343032, "activity_lines": {"activity_5": 32.516917, "activity_10": 33.688659, "activity_20": 33.362586, "activity_30": 32.892549}, "trend_signal": 1, "fair_value": 31.240197, "relative_strength": null, "rate_of_change": -0.5459344151162341, "market_dynamics": -0.119381, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.876212, "high": 32.216721, "low": 30.22447, "close": 31.764949, "volume": 7264208}, "trend_line": 32.303923, "activity_lines": {"activity_5": 31.90912, "activity_10": 33.196757, "activity_20": 33.276993, "activity_30": 32.855253}, "trend_signal": 0, "fair_value": 31.251858, "relative_strength": null, "rate_of_change": -0.12091939926968934, "market_dynamics": -0.508972, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.839009, "high": 33.601673, "low": 31.053956, "close": 33.475769, "volume": 8851948}, "trend_line": 32.365584, "activity_lines": {"activity_5": 32.273503, "activity_10": 33.035304, "activity_20": 33.34954, "activity_30": 32.930856}, "trend_signal": 0, "fair_value": 31.300204, "relative_strength": null, "rate_of_change": 0.19087774571528313, "market_dynamics": -0.626788, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.883276, "high": 35.179181, "low": 32.164878, "close": 34.682969, "volume": 12173320}, "trend_line": 32.485261, "activity_lines": {"activity_5": 33.084229, "activity_10": 33.212109, "activity_20": 33.534848, "activity_30": 33.080365}, "trend_signal": 1, "fair_value": 31.372177, "relative_strength": null, "rate_of_change": 0.36976623069740666, "market_dynamics": -0.616636, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.075665, "high": 35.193993, "low": 32.475942, "close": 33.772013, "volume": 13193727}, "trend_line": 32.624416, "activity_lines": {"activity_5": 33.491074, "activity_10": 33.253852, "activity_20": 33.61065, "activity_30": 33.163381}, "trend_signal": 1, "fair_value": 31.422174, "relative_strength": null, "rate_of_change": 0.42836349691016873, "market_dynamics": -0.527182, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.520203, "high": 34.186754, "low": 29.002456, "close": 29.054299, "volume": 7908935}, "trend_line": 32.689618, "activity_lines": {"activity_5": 32.208329, "activity_10": 32.447794, "activity_20": 33.218536, "activity_30": 32.933051}, "trend_signal": 0, "fair_value": 31.37385, "relative_strength": null, "rate_of_change": 0.19985645107028557, "market_dynamics": -0.66242, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.254268, "high": 29.254268, "low": 26.595461, "close": 28.609931, "volume": 7346758}, "trend_line": 32.51798, "activity_lines": {"activity_5": 30.894973, "activity_10": 31.637024, "activity_20": 32.784048, "activity_30": 32.669845}, "trend_signal": 0, "fair_value": 31.318572, "relative_strength": null, "rate_of_change": -0.5250535506410674, "market_dynamics": -0.88727, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.335905, "high": 31.179865, "low": 28.335905, "close": 28.832111, "volume": 9508844}, "trend_line": 32.369781, "activity_lines": {"activity_5": 29.866011, "activity_10": 31.033624, "activity_20": 32.377887, "activity_30": 32.432047}, "trend_signal": 0, "fair_value": 31.269817, "relative_strength": null, "rate_of_change": -0.4557447910356, "market_dynamics": -1.158323, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.254268, "high": 30.853993, "low": 28.669181, "close": 29.328327, "volume": 10421881}, "trend_line": 32.25799, "activity_lines": {"activity_5": 29.312032, "activity_10": 30.616861, "activity_20": 32.026314, "activity_30": 32.235824}, "trend_signal": 0, "fair_value": 31.232481, "relative_strength": 3.501754, "rate_of_change": -0.34535605909722944, "market_dynamics": -1.309101, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.246859, "high": 30.661432, "low": 28.735833, "close": 29.195016, "volume": 5704154}, "trend_line": 32.110909, "activity_lines": {"activity_5": 29.070592, "activity_10": 30.24588, "activity_20": 31.669973, "activity_30": 32.038213}, "trend_signal": 0, "fair_value": 31.194038, "relative_strength": 2.639409, "rate_of_change": -0.4559521532494741, "market_dynamics": -1.27696, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.313514, "high": 30.898432, "low": 28.780271, "close": 29.232046, "volume": 7977021}, "trend_line": 32.040698, "activity_lines": {"activity_5": 29.146629, "activity_10": 29.932937, "activity_20": 31.326962, "activity_30": 31.85248}, "trend_signal": 0, "fair_value": 31.157705, "relative_strength": 4.071485, "rate_of_change": -0.21865154922895663, "market_dynamics": -1.23979, "expectation": {"probability": 71.9665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.246859, "high": 29.691227, "low": 28.069282, "close": 28.654369, "volume": 6363960}, "trend_line": 31.970575, "activity_lines": {"activity_5": 29.018256, "activity_10": 29.543778, "activity_20": 30.948085, "activity_30": 31.634007}, "trend_signal": 0, "fair_value": 31.11219, "relative_strength": 2.905061, "rate_of_change": -0.21885603116386176, "market_dynamics": -1.278273, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.654368, "high": 28.891363, "low": 26.758394, "close": 27.884128, "volume": 7683435}, "trend_line": 31.799665, "activity_lines": {"activity_5": 28.630174, "activity_10": 29.071131, "activity_20": 30.515743, "activity_30": 31.370365}, "trend_signal": 0, "fair_value": 31.054546, "relative_strength": 1.45879, "rate_of_change": -0.5345853179056029, "market_dynamics": -1.371601, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.713787, "high": 30.10597, "low": 26.884299, "close": 27.143515, "volume": 19033323}, "trend_line": 31.707588, "activity_lines": {"activity_5": 28.05842, "activity_10": 28.565494, "activity_20": 30.070598, "activity_30": 31.069969}, "trend_signal": 0, "fair_value": 30.985931, "relative_strength": 0.108866, "rate_of_change": -0.28955336479173516, "market_dynamics": -1.30903, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.884295, "high": 26.950951, "low": 25.188292, "close": 25.906689, "volume": 9590871}, "trend_line": 31.575678, "activity_lines": {"activity_5": 27.220045, "activity_10": 27.97206, "activity_20": 29.551569, "activity_30": 30.695717}, "trend_signal": 0, "fair_value": 30.898358, "relative_strength": -3.111287, "rate_of_change": -0.4160202914204679, "market_dynamics": -1.318976, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.217917, "high": 26.795427, "low": 24.625425, "close": 26.513994, "volume": 8701660}, "trend_line": 31.491372, "activity_lines": {"activity_5": 26.803326, "activity_10": 27.632051, "activity_20": 29.130442, "activity_30": 30.369157}, "trend_signal": 0, "fair_value": 30.824047, "relative_strength": -4.324151, "rate_of_change": -0.26699664216236796, "market_dynamics": -1.300985, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.417713, "high": 26.610274, "low": 25.143856, "close": 25.329011, "volume": 4465573}, "trend_line": 31.331841, "activity_lines": {"activity_5": 26.172817, "activity_10": 27.122778, "activity_20": 28.628482, "activity_30": 29.971585}, "trend_signal": 0, "fair_value": 30.732463, "relative_strength": -4.670372, "rate_of_change": -0.5065863754681684, "market_dynamics": -1.34635, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.343823, "high": 26.639898, "low": 24.151433, "close": 24.647644, "volume": 6067835}, "trend_line": 31.141057, "activity_lines": {"activity_5": 25.536876, "activity_10": 26.549273, "activity_20": 28.120985, "activity_30": 29.540347}, "trend_signal": 0, "fair_value": 30.632712, "relative_strength": -6.122168, "rate_of_change": -0.6089141075368049, "market_dynamics": -1.494796, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.647644, "high": 24.647644, "low": 22.255459, "close": 22.588737, "volume": 4461651}, "trend_line": 30.860904, "activity_lines": {"activity_5": 24.430398, "activity_10": 25.677503, "activity_20": 27.462578, "activity_30": 28.988584}, "trend_signal": 0, "fair_value": 30.50297, "relative_strength": -11.919776, "rate_of_change": -0.8996258540614036, "market_dynamics": -1.563894, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.514672, "high": 28.143345, "low": 20.707576, "close": 24.973515, "volume": 19157367}, "trend_line": 30.651558, "activity_lines": {"activity_5": 24.422498, "activity_10": 25.361866, "activity_20": 27.081726, "activity_30": 28.608752}, "trend_signal": 0, "fair_value": 30.415201, "relative_strength": -2.505, "rate_of_change": -0.6783534273655756, "market_dynamics": -1.396605, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.514504, "high": 25.410478, "low": 18.122832, "close": 19.211535, "volume": 23992185}, "trend_line": 30.183489, "activity_lines": {"activity_5": 22.55615, "activity_10": 24.075352, "activity_20": 26.185654, "activity_30": 27.870686}, "trend_signal": 0, "fair_value": 30.240144, "relative_strength": -18.264416, "rate_of_change": -1.5270643012665124, "market_dynamics": -1.234191, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.152286, "high": 19.159692, "low": 15.671397, "close": 18.589419, "volume": 16663550}, "trend_line": 29.708756, "activity_lines": {"activity_5": 20.96926, "activity_10": 22.857916, "activity_20": 25.285596, "activity_30": 27.122682}, "trend_signal": 0, "fair_value": 30.060902, "relative_strength": -27.374705, "rate_of_change": -1.5728234731246626, "market_dynamics": -1.126599, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.515357, "high": 22.692426, "low": 18.50795, "close": 21.737028, "volume": 26258120}, "trend_line": 29.099724, "activity_lines": {"activity_5": 20.880879, "activity_10": 22.395773, "activity_20": 24.74805, "activity_30": 26.608377}, "trend_signal": 0, "fair_value": 29.934783, "relative_strength": -17.066143, "rate_of_change": -2.050008421759574, "market_dynamics": -0.902262, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.477812, "high": 23.462661, "low": 19.996589, "close": 20.848292, "volume": 23415467}, "trend_line": 28.582528, "activity_lines": {"activity_5": 20.690294, "activity_10": 21.883806, "activity_20": 24.181763, "activity_30": 26.076026}, "trend_signal": 0, "fair_value": 29.799163, "relative_strength": -23.229617, "rate_of_change": -1.7773226990056623, "market_dynamics": -0.906917, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.589078, "high": 21.988839, "low": 19.707746, "close": 20.218774, "volume": 15483013}, "trend_line": 28.112485, "activity_lines": {"activity_5": 20.4059, "activity_10": 21.37184, "activity_20": 23.6214, "activity_30": 25.536429}, "trend_signal": 0, "fair_value": 29.658275, "relative_strength": -24.761724, "rate_of_change": -1.6445116401180484, "market_dynamics": -0.909933, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.100273, "high": 32.364844, "low": 19.907713, "close": 27.676758, "volume": 59153137}, "trend_line": 27.927085, "activity_lines": {"activity_5": 22.924482, "activity_10": 22.319288, "activity_20": 23.835861, "activity_30": 25.508318}, "trend_signal": 0, "fair_value": 29.629558, "relative_strength": 0.208163, "rate_of_change": -0.6594934599342527, "market_dynamics": -0.387054, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.291123, "high": 40.726383, "low": 30.291123, "close": 33.58686, "volume": 99036454}, "trend_line": 27.786862, "activity_lines": {"activity_5": 26.848751, "activity_10": 24.320159, "activity_20": 24.619748, "activity_30": 25.873465}, "trend_signal": 0, "fair_value": 29.686091, "relative_strength": 21.454928, "rate_of_change": -0.5021039610829502, "market_dynamics": 0.158385, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.438905, "high": 35.001432, "low": 28.965428, "close": 30.439251, "volume": 54672679}, "trend_line": 27.663673, "activity_lines": {"activity_5": 28.723987, "activity_10": 25.598594, "activity_20": 25.080164, "activity_30": 26.044587}, "trend_signal": 0, "fair_value": 29.696699, "relative_strength": 11.382475, "rate_of_change": -0.4433354151325184, "market_dynamics": 0.695988, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.365189, "high": 31.920479, "low": 27.832286, "close": 27.854502, "volume": 25270310}, "trend_line": 27.486172, "activity_lines": {"activity_5": 29.157492, "activity_10": 26.301773, "activity_20": 25.28676, "activity_30": 26.056898}, "trend_signal": 0, "fair_value": 29.671112, "relative_strength": 0.376555, "rate_of_change": -0.6416393079834318, "market_dynamics": 1.153792, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.965596, "high": 28.209999, "low": 25.825224, "close": 25.825224, "volume": 22372940}, "trend_line": 27.279788, "activity_lines": {"activity_5": 28.447491, "activity_10": 26.540251, "activity_20": 25.307109, "activity_30": 25.94974}, "trend_signal": 0, "fair_value": 29.618429, "relative_strength": -3.718883, "rate_of_change": -0.750864834870421, "market_dynamics": 1.052463, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5586, "high": 26.084436, "low": 21.781466, "close": 22.86276, "volume": 28947577}, "trend_line": 27.014648, "activity_lines": {"activity_5": 26.376238, "activity_10": 26.224614, "activity_20": 25.061366, "activity_30": 25.664771}, "trend_signal": 0, "fair_value": 29.527136, "relative_strength": -15.084023, "rate_of_change": -0.9719283742234318, "market_dynamics": 0.770247, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.099761, "high": 25.477134, "low": 21.551876, "close": 24.9513, "volume": 32575692}, "trend_line": 26.787526, "activity_lines": {"activity_5": 25.322098, "activity_10": 26.222326, "activity_20": 25.044861, "activity_30": 25.531652}, "trend_signal": 0, "fair_value": 29.466125, "relative_strength": -9.005417, "rate_of_change": -0.8407364774843684, "market_dynamics": 0.539271, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.995566, "high": 26.92874, "low": 25.210513, "close": 25.862253, "volume": 18521002}, "trend_line": 26.533742, "activity_lines": {"activity_5": 25.147313, "activity_10": 26.269995, "activity_20": 25.132747, "activity_30": 25.471956}, "trend_signal": 0, "fair_value": 29.418706, "relative_strength": -6.871122, "rate_of_change": -0.947396187314945, "market_dynamics": 0.439105, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.995562, "high": 31.105806, "low": 25.788191, "close": 27.113892, "volume": 53099488}, "trend_line": 26.28144, "activity_lines": {"activity_5": 25.694874, "activity_10": 26.47023, "activity_20": 25.349465, "activity_30": 25.509385}, "trend_signal": 0, "fair_value": 29.388773, "relative_strength": -3.856998, "rate_of_change": -0.9508722893288111, "market_dynamics": 0.497204, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.22481, "high": 30.83918, "low": 25.617848, "close": 26.625085, "volume": 74308365}, "trend_line": 26.043209, "activity_lines": {"activity_5": 26.128874, "activity_10": 26.467671, "activity_20": 25.519771, "activity_30": 25.531556}, "trend_signal": 0, "fair_value": 29.353341, "relative_strength": -5.245856, "rate_of_change": -0.9064609853950125, "market_dynamics": 0.681393, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.291811, "high": 27.935975, "low": 24.714301, "close": 25.047576, "volume": 34980424}, "trend_line": 25.909651, "activity_lines": {"activity_5": 25.983713, "activity_10": 26.061814, "activity_20": 25.536417, "activity_30": 25.467322}, "trend_signal": 0, "fair_value": 29.298838, "relative_strength": -8.12945, "rate_of_change": -0.5128323471965407, "market_dynamics": 0.676576, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.180888, "high": 26.13628, "low": 23.529316, "close": 24.343993, "volume": 17818772}, "trend_line": 25.767453, "activity_lines": {"activity_5": 25.458371, "activity_10": 25.575837, "activity_20": 25.493039, "activity_30": 25.366312}, "trend_signal": 0, "fair_value": 29.236902, "relative_strength": -10.080532, "rate_of_change": -0.5488225217699786, "market_dynamics": 0.567832, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.136624, "high": 24.321776, "low": 21.855527, "close": 22.166583, "volume": 18551394}, "trend_line": 25.545269, "activity_lines": {"activity_5": 24.247712, "activity_10": 24.862018, "activity_20": 25.246978, "activity_30": 25.133997}, "trend_signal": 0, "fair_value": 29.149614, "relative_strength": -17.014148, "rate_of_change": -0.8622660532261323, "market_dynamics": 0.278794, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.914775, "high": 23.69966, "low": 21.648153, "close": 22.959044, "volume": 14889019}, "trend_line": 25.33296, "activity_lines": {"activity_5": 23.547585, "activity_10": 24.442696, "activity_20": 25.088204, "activity_30": 24.967144}, "trend_signal": 0, "fair_value": 29.07412, "relative_strength": -13.86816, "rate_of_change": -0.8311088836058104, "market_dynamics": -0.102242, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.818329, "high": 25.265636, "low": 21.946348, "close": 24.435814, "volume": 21157398}, "trend_line": 25.17432, "activity_lines": {"activity_5": 23.616704, "activity_10": 24.380886, "activity_20": 25.068312, "activity_30": 24.909264}, "trend_signal": 0, "fair_value": 29.018236, "relative_strength": -6.358939, "rate_of_change": -0.6262197548174329, "market_dynamics": -0.350657, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.605992, "high": 23.879343, "low": 21.292256, "close": 21.9854, "volume": 23396651}, "trend_line": 24.932765, "activity_lines": {"activity_5": 23.01497, "activity_10": 23.898808, "activity_20": 24.817608, "activity_30": 24.703527}, "trend_signal": 0, "fair_value": 28.934512, "relative_strength": -13.543107, "rate_of_change": -0.959529393445391, "market_dynamics": -0.575474, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.585132, "high": 22.600441, "low": 20.765072, "close": 22.170888, "volume": 14981600}, "trend_line": 24.716649, "activity_lines": {"activity_5": 22.67921, "activity_10": 23.466407, "activity_20": 24.57136, "activity_30": 24.525341}, "trend_signal": 0, "fair_value": 28.85494, "relative_strength": -11.113636, "rate_of_change": -0.8667951589003446, "market_dynamics": -0.723667, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.190414, "high": 23.898868, "low": 20.423377, "close": 22.190412, "volume": 19158475}, "trend_line": 24.526858, "activity_lines": {"activity_5": 22.494832, "activity_10": 23.088108, "activity_20": 24.309917, "activity_30": 24.362358}, "trend_signal": 0, "fair_value": 28.777446, "relative_strength": -12.328771, "rate_of_change": -0.7678670356972727, "market_dynamics": -0.805904, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.878009, "high": 22.10255, "low": 20.765074, "close": 21.35083, "volume": 12211038}, "trend_line": 24.333769, "activity_lines": {"activity_5": 22.029005, "activity_10": 22.623919, "activity_20": 23.966355, "activity_30": 24.157453}, "trend_signal": 0, "fair_value": 28.692082, "relative_strength": -15.761806, "rate_of_change": -0.7872553426941212, "market_dynamics": -0.902246, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.360591, "high": 22.327089, "low": 20.208602, "close": 20.413617, "volume": 13046582}, "trend_line": 24.150666, "activity_lines": {"activity_5": 21.357988, "activity_10": 22.094111, "activity_20": 23.531141, "activity_30": 23.90454}, "trend_signal": 0, "fair_value": 28.598009, "relative_strength": -15.889836, "rate_of_change": -0.7524646099829382, "market_dynamics": -0.900742, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.511244, "high": 24.221038, "low": 20.169554, "close": 22.678544, "volume": 26834276}, "trend_line": 24.022818, "activity_lines": {"activity_5": 21.710093, "activity_10": 22.089043, "activity_20": 23.310707, "activity_30": 23.809565}, "trend_signal": 0, "fair_value": 28.531498, "relative_strength": -5.623058, "rate_of_change": -0.5293767053877528, "market_dynamics": -0.740688, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.551633, "high": 23.996493, "low": 21.829197, "close": 21.878008, "volume": 26307725}, "trend_line": 23.907785, "activity_lines": {"activity_5": 21.749143, "activity_10": 21.981497, "activity_20": 23.037832, "activity_30": 23.67119}, "trend_signal": 0, "fair_value": 28.45757, "relative_strength": -6.911377, "rate_of_change": -0.47884890107397216, "market_dynamics": -0.672563, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.239223, "high": 22.746881, "low": 21.262966, "close": 22.122078, "volume": 14631263}, "trend_line": 23.823599, "activity_lines": {"activity_5": 21.889075, "activity_10": 21.963163, "activity_20": 22.843959, "activity_30": 23.555983}, "trend_signal": 0, "fair_value": 28.387949, "relative_strength": -5.17801, "rate_of_change": -0.35212797839699067, "market_dynamics": -0.606144, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.936588, "high": 22.05374, "low": 19.212819, "close": 19.388547, "volume": 8923244}, "trend_line": 23.716926, "activity_lines": {"activity_5": 21.122385, "activity_10": 21.448633, "activity_20": 22.429355, "activity_30": 23.269851}, "trend_signal": 0, "fair_value": 28.29013, "relative_strength": -14.525941, "rate_of_change": -0.44776190196955834, "market_dynamics": -0.714307, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.388544, "high": 20.403856, "low": 18.910177, "close": 19.964538, "volume": 6575082}, "trend_line": 23.54996, "activity_lines": {"activity_5": 20.678511, "activity_10": 21.103747, "activity_20": 22.109921, "activity_30": 23.027761}, "trend_signal": 0, "fair_value": 28.200607, "relative_strength": -13.217466, "rate_of_change": -0.7039951130260396, "market_dynamics": -0.942221, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.82786, "high": 20.101213, "low": 19.173765, "close": 19.173765, "volume": 6564773}, "trend_line": 23.548701, "activity_lines": {"activity_5": 20.000985, "activity_10": 20.696379, "activity_20": 21.743084, "activity_30": 22.745426}, "trend_signal": 0, "fair_value": 28.104577, "relative_strength": -13.871959, "rate_of_change": -0.005346081267218529, "market_dynamics": -1.170115, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.046853, "high": 19.759523, "low": 18.48062, "close": 18.490383, "volume": 6406202}, "trend_line": 23.5454, "activity_lines": {"activity_5": 19.329317, "activity_10": 20.215881, "activity_20": 21.328729, "activity_30": 22.419083}, "trend_signal": 0, "fair_value": 28.003375, "relative_strength": -14.965871, "rate_of_change": -0.014017758346842327, "market_dynamics": -1.34234, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.597772, "high": 18.988278, "low": 17.972965, "close": 18.343944, "volume": 4804568}, "trend_line": 23.432297, "activity_lines": {"activity_5": 18.834678, "activity_10": 19.775676, "activity_20": 20.931194, "activity_30": 22.083505}, "trend_signal": 0, "fair_value": 27.902756, "relative_strength": -16.166696, "rate_of_change": -0.4803613444664452, "market_dynamics": -1.359983, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.958989, "high": 21.95611, "low": 18.353708, "close": 21.487506, "volume": 19767362}, "trend_line": 23.453604, "activity_lines": {"activity_5": 19.639768, "activity_10": 19.976963, "activity_20": 20.868847, "activity_30": 21.958034}, "trend_signal": 0, "fair_value": 27.836619, "relative_strength": -16.139713, "rate_of_change": 0.09093005265339624, "market_dynamics": -1.042007, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.274063, "high": 25.158247, "low": 21.91706, "close": 24.552965, "volume": 8513595}, "trend_line": 23.598077, "activity_lines": {"activity_5": 21.326747, "activity_10": 20.733122, "activity_20": 21.125241, "activity_30": 22.028961}, "trend_signal": 0, "fair_value": 27.803113, "relative_strength": -12.816057, "rate_of_change": 0.6159948807867713, "market_dynamics": -0.450041, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.409198, "high": 28.409198, "low": 22.522343, "close": 23.039763, "volume": 49935329}, "trend_line": 23.443511, "activity_lines": {"activity_5": 22.203431, "activity_10": 21.138892, "activity_20": 21.247388, "activity_30": 21.992941}, "trend_signal": 0, "fair_value": 27.754998, "relative_strength": -13.667221, "rate_of_change": -0.6549940488794875, "market_dynamics": 0.231493, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.375907, "high": 24.679881, "low": 21.682762, "close": 23.889109, "volume": 33231342}, "trend_line": 23.120252, "activity_lines": {"activity_5": 23.105497, "activity_10": 21.692521, "activity_20": 21.459986, "activity_30": 22.021689}, "trend_signal": 0, "fair_value": 27.716339, "relative_strength": -12.385292, "rate_of_change": -1.3788847583452846, "market_dynamics": 0.92712, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.752428, "high": 26.656826, "low": 23.72314, "close": 25.363186, "volume": 41598149}, "trend_line": 22.95105, "activity_lines": {"activity_5": 24.139006, "activity_10": 22.477598, "activity_20": 21.815138, "activity_30": 22.166394}, "trend_signal": 0, "fair_value": 27.693041, "relative_strength": -8.844181, "rate_of_change": -0.7318345838099086, "market_dynamics": 1.297999, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.186783, "high": 25.725796, "low": 23.020911, "close": 23.109114, "volume": 29408800}, "trend_line": 22.792871, "activity_lines": {"activity_5": 23.953209, "activity_10": 22.793915, "activity_20": 21.940395, "activity_30": 22.176592}, "trend_signal": 0, "fair_value": 27.6481, "relative_strength": -15.192976, "rate_of_change": -0.6892015833698109, "market_dynamics": 1.319581, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.040515, "high": 25.755199, "low": 23.001313, "close": 24.843772, "volume": 23090619}, "trend_line": 22.760156, "activity_lines": {"activity_5": 24.237524, "activity_10": 23.357978, "activity_20": 22.230142, "activity_30": 22.308908}, "trend_signal": 0, "fair_value": 27.620874, "relative_strength": -14.152024, "rate_of_change": -0.14353172094907726, "market_dynamics": 1.229958, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.843769, "high": 31.360971, "low": 24.637962, "close": 27.088038, "volume": 58172056}, "trend_line": 22.900998, "activity_lines": {"activity_5": 25.25054, "activity_10": 24.241376, "activity_20": 22.731687, "activity_30": 22.588126}, "trend_signal": 0, "fair_value": 27.61575, "relative_strength": -2.499767, "rate_of_change": 0.6188094668595541, "market_dynamics": 1.265322, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.950836, "high": 26.950836, "low": 23.520729, "close": 24.383155, "volume": 35299784}, "trend_line": 22.88206, "activity_lines": {"activity_5": 25.092044, "activity_10": 24.489081, "activity_20": 22.951326, "activity_30": 22.683749}, "trend_signal": 0, "fair_value": 27.584964, "relative_strength": -9.229029, "rate_of_change": -0.08269508603949102, "market_dynamics": 1.126516, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.460823, "high": 27.048841, "low": 24.226355, "close": 25.069178, "volume": 29135115}, "trend_line": 22.855624, "activity_lines": {"activity_5": 25.129285, "activity_10": 24.754376, "activity_20": 23.225765, "activity_30": 22.824854}, "trend_signal": 0, "fair_value": 27.56123, "relative_strength": -7.77727, "rate_of_change": -0.11553155616234007, "market_dynamics": 1.138591, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.17698, "high": 28.901096, "low": 24.84377, "close": 27.617259, "volume": 32791965}, "trend_line": 22.872403, "activity_lines": {"activity_5": 26.035488, "activity_10": 25.360681, "activity_20": 23.729171, "activity_30": 23.132056}, "trend_signal": 1, "fair_value": 27.561753, "relative_strength": 0.197684, "rate_of_change": 0.07341300329406739, "market_dynamics": 1.204671, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.910895, "high": 29.596916, "low": 26.411818, "close": 26.441219, "volume": 35279045}, "trend_line": 22.866274, "activity_lines": {"activity_5": 26.249134, "activity_10": 25.641711, "activity_20": 24.090732, "activity_30": 23.362302}, "trend_signal": 1, "fair_value": 27.551378, "relative_strength": -3.039349, "rate_of_change": -0.0267964848293283, "market_dynamics": 1.129498, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.304015, "high": 27.930868, "low": 25.686595, "close": 27.509453, "volume": 21057114}, "trend_line": 22.948337, "activity_lines": {"activity_5": 26.712362, "activity_10": 26.082634, "activity_20": 24.525327, "activity_30": 23.661862}, "trend_signal": 1, "fair_value": 27.550994, "relative_strength": 1.744459, "rate_of_change": 0.35888225602473756, "market_dynamics": 1.156813, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.322879, "high": 29.969326, "low": 26.117811, "close": 27.950469, "volume": 34579141}, "trend_line": 23.068553, "activity_lines": {"activity_5": 27.294501, "activity_10": 26.522474, "activity_20": 24.97892, "activity_30": 23.98458}, "trend_signal": 1, "fair_value": 27.554625, "relative_strength": 3.392758, "rate_of_change": 0.5238549529754717, "market_dynamics": 1.198369, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.685859, "high": 27.734861, "low": 23.922543, "close": 24.50076, "volume": 15502963}, "trend_line": 23.146359, "activity_lines": {"activity_5": 26.488915, "activity_10": 26.261251, "activity_20": 25.075052, "activity_30": 24.076981}, "trend_signal": 1, "fair_value": 27.527113, "relative_strength": -2.153739, "rate_of_change": 0.337281666518047, "market_dynamics": 0.836046, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.696765, "high": 25.872801, "low": 22.638703, "close": 22.638703, "volume": 16313345}, "trend_line": 23.135681, "activity_lines": {"activity_5": 25.100539, "activity_10": 25.677153, "activity_20": 24.982518, "activity_30": 24.044229}, "trend_signal": 1, "fair_value": 27.483466, "relative_strength": -8.330585, "rate_of_change": -0.04613252563825971, "market_dynamics": 0.37073, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.717105, "high": 24.637964, "low": 21.835077, "close": 23.530529, "volume": 11998444}, "trend_line": 23.105504, "activity_lines": {"activity_5": 24.341342, "activity_10": 25.263758, "activity_20": 24.959443, "activity_30": 24.069703}, "trend_signal": 1, "fair_value": 27.448485, "relative_strength": -7.847366, "rate_of_change": -0.1304348897272654, "market_dynamics": -0.050956, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.716738, "high": 25.382789, "low": 23.030715, "close": 25.176982, "volume": 15546443}, "trend_line": 23.21189, "activity_lines": {"activity_5": 24.325008, "activity_10": 25.173596, "activity_20": 25.076193, "activity_30": 24.203347}, "trend_signal": 1, "fair_value": 27.428559, "relative_strength": -2.565314, "rate_of_change": 0.4604357472574523, "market_dynamics": -0.456166, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.970807, "high": 26.843032, "low": 24.892774, "close": 25.265184, "volume": 3905774}, "trend_line": 23.315034, "activity_lines": {"activity_5": 24.493573, "activity_10": 25.134216, "activity_20": 25.172756, "activity_30": 24.335817}, "trend_signal": 1, "fair_value": 27.409747, "relative_strength": -0.632445, "rate_of_change": 0.444358473179049, "market_dynamics": -0.548151, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.088407, "high": 30.34174, "low": 25.872802, "close": 29.430313, "volume": 25297806}, "trend_line": 23.556364, "activity_lines": {"activity_5": 26.229534, "activity_10": 25.836096, "activity_20": 25.633736, "activity_30": 24.730351}, "trend_signal": 1, "fair_value": 27.427166, "relative_strength": 10.814299, "rate_of_change": 1.0350831999644428, "market_dynamics": -0.24016, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.910526, "high": 36.202323, "low": 29.440112, "close": 36.202323, "volume": 49881086}, "trend_line": 24.051413, "activity_lines": {"activity_5": 29.894194, "activity_10": 27.689957, "activity_20": 26.686878, "activity_30": 25.54622}, "trend_signal": 1, "fair_value": 27.502167, "relative_strength": 32.831352, "rate_of_change": 2.101550986391625, "market_dynamics": 0.255575, "expectation": {"probability": 38.829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.958772, "high": 34.225678, "low": 28.466112, "close": 30.380941, "volume": 125625542}, "trend_line": 24.383658, "activity_lines": {"activity_5": 30.714152, "activity_10": 28.329293, "activity_20": 27.115532, "activity_30": 25.954576}, "trend_signal": 1, "fair_value": 27.526564, "relative_strength": 8.715596, "rate_of_change": 1.381394930933997, "market_dynamics": 0.611739, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.664765, "high": 29.98893, "low": 25.480792, "close": 25.752184, "volume": 54639494}, "trend_line": 24.486112, "activity_lines": {"activity_5": 29.534498, "activity_10": 28.055406, "activity_20": 27.0756, "activity_30": 26.042868}, "trend_signal": 1, "fair_value": 27.511653, "relative_strength": -4.703342, "rate_of_change": 0.4201748564550817, "market_dynamics": 0.790872, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.008499, "high": 28.217338, "low": 25.458174, "close": 27.09407, "volume": 47482590}, "trend_line": 24.659981, "activity_lines": {"activity_5": 28.763791, "activity_10": 28.057448, "activity_20": 27.15055, "activity_30": 26.211124}, "trend_signal": 1, "fair_value": 27.508173, "relative_strength": -2.138951, "rate_of_change": 0.7100718970819044, "market_dynamics": 0.683278, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.858127, "high": 29.536608, "low": 24.953082, "close": 25.59387, "volume": 44848465}, "trend_line": 24.775707, "activity_lines": {"activity_5": 27.371092, "activity_10": 27.802297, "activity_20": 27.067363, "activity_30": 26.271375}, "trend_signal": 1, "fair_value": 27.492352, "relative_strength": -8.312314, "rate_of_change": 0.46928665516815365, "market_dynamics": 0.277132, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.480789, "high": 26.166813, "low": 24.38768, "close": 24.500761, "volume": 22609285}, "trend_line": 24.946115, "activity_lines": {"activity_5": 25.869787, "activity_10": 27.328524, "activity_20": 26.878971, "activity_30": 26.253636}, "trend_signal": 1, "fair_value": 27.467831, "relative_strength": -9.001679, "rate_of_change": 0.6878027739026714, "market_dynamics": -0.145826, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.251982, "high": 24.651535, "low": 22.827168, "close": 23.618732, "volume": 24601231}, "trend_line": 25.067921, "activity_lines": {"activity_5": 24.854576, "activity_10": 26.660527, "activity_20": 26.599949, "activity_30": 26.167999}, "trend_signal": 0, "fair_value": 27.436538, "relative_strength": -10.926588, "rate_of_change": 0.4882764310194169, "market_dynamics": -0.413984, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.204106, "high": 25.31494, "low": 22.76686, "close": 23.761965, "volume": 26729966}, "trend_line": 25.220861, "activity_lines": {"activity_5": 24.337923, "activity_10": 26.016969, "activity_20": 26.340402, "activity_30": 26.083743}, "trend_signal": 0, "fair_value": 27.406904, "relative_strength": -7.854026, "rate_of_change": 0.6101024492617516, "market_dynamics": -0.684301, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.133611, "high": 23.287028, "low": 16.743441, "close": 20.723871, "volume": 47572198}, "trend_line": 25.295311, "activity_lines": {"activity_5": 22.941254, "activity_10": 24.846758, "activity_20": 25.807352, "activity_30": 25.793615}, "trend_signal": 0, "fair_value": 27.35344, "relative_strength": -14.838765, "rate_of_change": 0.29519214272661964, "market_dynamics": -0.872785, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.580639, "high": 21.198812, "low": 19.404603, "close": 19.5403, "volume": 34563106}, "trend_line": 25.335189, "activity_lines": {"activity_5": 21.57474, "activity_10": 23.543921, "activity_20": 25.179005, "activity_30": 25.422324}, "trend_signal": 0, "fair_value": 27.291431, "relative_strength": -18.975559, "rate_of_change": 0.15764977153274803, "market_dynamics": -1.012408, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.45737, "high": 22.993021, "low": 19.336751, "close": 21.296814, "volume": 38011834}, "trend_line": 25.328833, "activity_lines": {"activity_5": 21.197303, "activity_10": 22.740268, "activity_20": 24.744274, "activity_30": 25.161784}, "trend_signal": 0, "fair_value": 27.244229, "relative_strength": -12.564412, "rate_of_change": -0.025087636014873425, "market_dynamics": -1.0286, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.429865, "high": 22.993022, "low": 19.977543, "close": 22.337154, "volume": 42369103}, "trend_line": 25.254972, "activity_lines": {"activity_5": 21.380242, "activity_10": 22.396778, "activity_20": 24.43872, "activity_30": 24.968772}, "trend_signal": 0, "fair_value": 27.205892, "relative_strength": -7.815009, "rate_of_change": -0.2916083816415894, "market_dynamics": -1.00036, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.623626, "high": 23.513192, "low": 22.163764, "close": 22.269306, "volume": 37207828}, "trend_line": 25.22929, "activity_lines": {"activity_5": 21.626004, "activity_10": 22.187202, "activity_20": 24.146247, "activity_30": 24.776148}, "trend_signal": 0, "fair_value": 27.167624, "relative_strength": -9.738765, "rate_of_change": -0.10169086704986156, "market_dynamics": -0.957582, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.29946, "high": 22.947787, "low": 21.869754, "close": 22.427618, "volume": 29687404}, "trend_line": 25.180574, "activity_lines": {"activity_5": 22.024047, "activity_10": 22.069736, "activity_20": 23.893805, "activity_30": 24.595395}, "trend_signal": 0, "fair_value": 27.131163, "relative_strength": -9.181938, "rate_of_change": -0.19309302798453254, "market_dynamics": -0.913637, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.472853, "high": 25.164166, "low": 21.937605, "close": 24.169056, "volume": 42714926}, "trend_line": 25.14077, "activity_lines": {"activity_5": 22.888986, "activity_10": 22.353739, "activity_20": 23.833513, "activity_30": 24.530136}, "trend_signal": 0, "fair_value": 27.108551, "relative_strength": -1.461627, "rate_of_change": -0.15807423611550783, "market_dynamics": -0.875637, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.267062, "high": 25.028467, "low": 22.389923, "close": 24.455528, "volume": 64174184}, "trend_line": 25.18565, "activity_lines": {"activity_5": 23.540832, "activity_10": 22.715733, "activity_20": 23.802084, "activity_30": 24.485927}, "trend_signal": 0, "fair_value": 27.088452, "relative_strength": 0.748984, "rate_of_change": 0.17851481875853104, "market_dynamics": -0.695581, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.123824, "high": 26.36282, "low": 23.973052, "close": 24.84, "volume": 57910590}, "trend_line": 25.185525, "activity_lines": {"activity_5": 24.110255, "activity_10": 23.148454, "activity_20": 23.79862, "activity_30": 24.463627}, "trend_signal": 0, "fair_value": 27.071547, "relative_strength": 0.859694, "rate_of_change": -0.0004963143694945211, "market_dynamics": -0.339494, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.794768, "high": 26.913143, "low": 24.659071, "close": 24.862617, "volume": 69111270}, "trend_line": 25.111344, "activity_lines": {"activity_5": 24.52036, "activity_10": 23.563083, "activity_20": 23.791074, "activity_30": 24.442794}, "trend_signal": 0, "fair_value": 27.055062, "relative_strength": 1.586132, "rate_of_change": -0.29453823178194377, "market_dynamics": 0.043073, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.392974, "high": 27.757477, "low": 23.068409, "close": 23.068409, "volume": 61641162}, "trend_line": 25.067519, "activity_lines": {"activity_5": 24.159508, "activity_10": 23.63148, "activity_20": 23.614148, "activity_30": 24.310992}, "trend_signal": 0, "fair_value": 27.025531, "relative_strength": -4.345137, "rate_of_change": -0.17452271770080577, "market_dynamics": 0.311618, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.842245, "high": 25.435558, "low": 22.842245, "close": 24.945543, "volume": 32150943}, "trend_line": 25.063398, "activity_lines": {"activity_5": 24.381649, "activity_10": 23.998546, "activity_20": 23.626458, "activity_30": 24.303123}, "trend_signal": 0, "fair_value": 27.010237, "relative_strength": -0.21967, "rate_of_change": -0.016439600584331356, "market_dynamics": 0.437733, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.945544, "high": 26.407137, "low": 24.598765, "close": 25.798151, "volume": 37423249}, "trend_line": 25.002761, "activity_lines": {"activity_5": 24.836226, "activity_10": 24.422354, "activity_20": 23.741324, "activity_30": 24.350526}, "trend_signal": 0, "fair_value": 27.00139, "relative_strength": 1.989261, "rate_of_change": -0.24193447352988542, "market_dynamics": 0.455032, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.851437, "high": 27.518536, "low": 25.272903, "close": 27.274942, "volume": 52295612}, "trend_line": 25.030552, "activity_lines": {"activity_5": 25.693559, "activity_10": 25.032827, "activity_20": 24.046381, "activity_30": 24.497118}, "trend_signal": 0, "fair_value": 27.003372, "relative_strength": 5.901945, "rate_of_change": 0.11115172440355912, "market_dynamics": 0.586574, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.274943, "high": 30.357932, "low": 27.274943, "close": 28.530973, "volume": 93363818}, "trend_line": 25.064602, "activity_lines": {"activity_5": 26.807239, "activity_10": 25.781892, "activity_20": 24.48585, "activity_30": 24.722952}, "trend_signal": 0, "fair_value": 27.014362, "relative_strength": 8.381619, "rate_of_change": 0.1360337558676316, "market_dynamics": 0.865446, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.31783, "high": 29.840293, "low": 27.708844, "close": 29.162796, "volume": 71233944}, "trend_line": 25.105013, "activity_lines": {"activity_5": 27.88697, "activity_10": 26.531985, "activity_20": 24.972261, "activity_30": 24.987352}, "trend_signal": 0, "fair_value": 27.029708, "relative_strength": 8.055237, "rate_of_change": 0.1612273755633497, "market_dynamics": 1.102916, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.109513, "high": 31.400819, "low": 28.47769, "close": 28.858305, "volume": 72644786}, "trend_line": 25.250265, "activity_lines": {"activity_5": 28.458911, "activity_10": 27.104259, "activity_20": 25.419821, "activity_30": 25.229499}, "trend_signal": 0, "fair_value": 27.042677, "relative_strength": 8.669495, "rate_of_change": 0.578577672913371, "market_dynamics": 1.273186, "expectation": {"probability": 39.9414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.211259, "high": 33.661679, "low": 27.175983, "close": 27.450026, "volume": 85260563}, "trend_line": 25.410642, "activity_lines": {"activity_5": 28.300575, "activity_10": 27.335222, "activity_20": 25.717715, "activity_30": 25.37142}, "trend_signal": 0, "fair_value": 27.045546, "relative_strength": 2.20449, "rate_of_change": 0.6351497697152899, "market_dynamics": 1.301064, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.404351, "high": 30.510177, "low": 27.252106, "close": 30.198072, "volume": 63633815}, "trend_line": 25.632894, "activity_lines": {"activity_5": 28.94813, "activity_10": 28.011385, "activity_20": 26.263283, "activity_30": 25.680286}, "trend_signal": 1, "fair_value": 27.067591, "relative_strength": 7.59252, "rate_of_change": 0.8746414199216257, "market_dynamics": 1.233995, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.198073, "high": 31.111551, "low": 29.307431, "close": 30.06105, "volume": 54642956}, "trend_line": 25.795696, "activity_lines": {"activity_5": 29.355135, "activity_10": 28.565215, "activity_20": 26.764472, "activity_30": 25.965974}, "trend_signal": 1, "fair_value": 27.088379, "relative_strength": 2.343643, "rate_of_change": 0.6351292210703919, "market_dynamics": 1.138413, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.030602, "high": 31.933681, "low": 27.556598, "close": 28.843081, "volume": 65616887}, "trend_line": 25.914959, "activity_lines": {"activity_5": 29.254145, "activity_10": 28.80308, "activity_20": 27.119667, "activity_30": 26.162579}, "trend_signal": 1, "fair_value": 27.100481, "relative_strength": -5.813169, "rate_of_change": 0.4623368177388977, "market_dynamics": 1.019573, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.706057, "high": 29.962091, "low": 27.442413, "close": 28.843081, "volume": 44238013}, "trend_line": 25.895385, "activity_lines": {"activity_5": 29.17447, "activity_10": 28.93595, "activity_20": 27.4362, "activity_30": 26.35149}, "trend_signal": 1, "fair_value": 27.112416, "relative_strength": -4.972263, "rate_of_change": -0.07553166493529336, "market_dynamics": 0.850459, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.835466, "high": 29.375941, "low": 25.973233, "close": 28.393953, "volume": 37663284}, "trend_line": 25.635106, "activity_lines": {"activity_5": 28.9461, "activity_10": 28.916297, "activity_20": 27.66566, "activity_30": 26.512688}, "trend_signal": 1, "fair_value": 27.121134, "relative_strength": -8.779786, "rate_of_change": -1.0051173210979507, "market_dynamics": 0.616078, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.074236, "high": 29.041001, "low": 26.993284, "close": 27.099857, "volume": 29898987}, "trend_line": 25.525736, "activity_lines": {"activity_5": 28.223437, "activity_10": 28.614156, "activity_20": 27.738076, "activity_30": 26.607188}, "trend_signal": 1, "fair_value": 27.12099, "relative_strength": -13.778068, "rate_of_change": -0.42664149701585774, "market_dynamics": 0.296938, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.023735, "high": 27.541373, "low": 25.569783, "close": 26.026522, "volume": 19662781}, "trend_line": 25.534881, "activity_lines": {"activity_5": 27.349543, "activity_10": 28.120048, "activity_20": 27.685591, "activity_30": 26.639497}, "trend_signal": 1, "fair_value": 27.113645, "relative_strength": -17.869893, "rate_of_change": 0.03582658693955066, "market_dynamics": -0.078081, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.843825, "high": 26.589832, "low": 25.432762, "close": 26.498484, "volume": 5721283}, "trend_line": 25.515028, "activity_lines": {"activity_5": 26.901938, "activity_10": 27.757286, "activity_20": 27.660163, "activity_30": 26.701665}, "trend_signal": 1, "fair_value": 27.109544, "relative_strength": -18.098641, "rate_of_change": -0.07774855108977276, "market_dynamics": -0.390186, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.566998, "high": 26.70402, "low": 25.356637, "close": 25.440372, "volume": 7477677}, "trend_line": 25.509911, "activity_lines": {"activity_5": 26.257935, "activity_10": 27.250582, "activity_20": 27.514577, "activity_30": 26.696848}, "trend_signal": 1, "fair_value": 27.09849, "relative_strength": -20.114344, "rate_of_change": -0.020054847676444002, "market_dynamics": -0.693135, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.542118, "high": 25.782928, "low": 24.169115, "close": 24.534506, "volume": 15827006}, "trend_line": 25.511036, "activity_lines": {"activity_5": 25.538825, "activity_10": 26.64132, "activity_20": 27.276665, "activity_30": 26.633919}, "trend_signal": 1, "fair_value": 27.081621, "relative_strength": -18.667737, "rate_of_change": 0.0044100506661972246, "market_dynamics": -0.911816, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.816163, "high": 25.569782, "low": 24.603017, "close": 25.341412, "volume": 11580153}, "trend_line": 25.568459, "activity_lines": {"activity_5": 25.345979, "activity_10": 26.231777, "activity_20": 27.115224, "activity_30": 26.622975}, "trend_signal": 0, "fair_value": 27.070248, "relative_strength": -19.47367, "rate_of_change": 0.22509081951826654, "market_dynamics": -1.022929, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.470821, "high": 26.384299, "low": 25.295739, "close": 26.331015, "volume": 22705658}, "trend_line": 25.654094, "activity_lines": {"activity_5": 25.600231, "activity_10": 26.090465, "activity_20": 27.045644, "activity_30": 26.672173}, "trend_signal": 0, "fair_value": 27.065447, "relative_strength": -16.722186, "rate_of_change": 0.33492436912212775, "market_dynamics": -1.031116, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.490871, "high": 27.115082, "low": 24.542119, "close": 24.595406, "volume": 23130350}, "trend_line": 25.783145, "activity_lines": {"activity_5": 25.255647, "activity_10": 25.701406, "activity_20": 26.803775, "activity_30": 26.60387}, "trend_signal": 0, "fair_value": 27.049512, "relative_strength": -22.113736, "rate_of_change": 0.5030425163328726, "market_dynamics": -1.02577, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.64108, "high": 25.234841, "low": 24.268075, "close": 24.900064, "volume": 13178260}, "trend_line": 25.961804, "activity_lines": {"activity_5": 25.139488, "activity_10": 25.44497, "activity_20": 26.58365, "activity_30": 26.546897}, "trend_signal": 0, "fair_value": 27.035733, "relative_strength": -19.609798, "rate_of_change": 0.6929294312233812, "market_dynamics": -0.977724, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.770374, "high": 24.900062, "low": 22.374966, "close": 22.466511, "volume": 12617477}, "trend_line": 26.000794, "activity_lines": {"activity_5": 24.248165, "activity_10": 24.817761, "activity_20": 26.131975, "activity_30": 26.321394}, "trend_signal": 0, "fair_value": 27.009159, "relative_strength": -23.201729, "rate_of_change": 0.15018216761823755, "market_dynamics": -1.060537, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.702999, "high": 24.404198, "low": 22.481766, "close": 23.771017, "volume": 14118565}, "trend_line": 26.048589, "activity_lines": {"activity_5": 23.929543, "activity_10": 24.535507, "activity_20": 25.820403, "activity_30": 26.177538}, "trend_signal": 0, "fair_value": 26.965879, "relative_strength": -21.188384, "rate_of_change": 0.18382130945693698, "market_dynamics": -1.158232, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.732872, "high": 23.976991, "low": 22.512283, "close": 23.076805, "volume": 10139364}, "trend_line": 26.075506, "activity_lines": {"activity_5": 23.484211, "activity_10": 24.187557, "activity_20": 25.459401, "activity_30": 25.98581}, "trend_signal": 0, "fair_value": 26.939564, "relative_strength": -23.935761, "rate_of_change": 0.10333381205408466, "market_dynamics": -1.245902, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.198863, "high": 24.091422, "low": 22.947116, "close": 23.420095, "volume": 12031889}, "trend_line": 26.108588, "activity_lines": {"activity_5": 23.370255, "activity_10": 23.955655, "activity_20": 25.157066, "activity_30": 25.814493}, "trend_signal": 0, "fair_value": 26.929493, "relative_strength": -22.998196, "rate_of_change": 0.12687002123755634, "market_dynamics": -1.306397, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.298038, "high": 24.03039, "low": 22.046929, "close": 23.427723, "volume": 13088212}, "trend_line": 26.083877, "activity_lines": {"activity_5": 23.337197, "activity_10": 23.78111, "activity_20": 24.882803, "activity_30": 25.641534}, "trend_signal": 0, "fair_value": 26.917795, "relative_strength": -21.755335, "rate_of_change": -0.09464701806164288, "market_dynamics": -1.242019, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.366694, "high": 23.633697, "low": 22.275791, "close": 22.405478, "volume": 15264295}, "trend_line": 26.015542, "activity_lines": {"activity_5": 23.061546, "activity_10": 23.457296, "activity_20": 24.537043, "activity_30": 25.404218}, "trend_signal": 0, "fair_value": 26.89522, "relative_strength": -27.120305, "rate_of_change": -0.26198175984345096, "market_dynamics": -1.251995, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.260534, "high": 22.962376, "low": 22.22239, "close": 22.786915, "volume": 6836040}, "trend_line": 25.947106, "activity_lines": {"activity_5": 22.91711, "activity_10": 23.241543, "activity_20": 24.251633, "activity_30": 25.195919}, "trend_signal": 0, "fair_value": 26.876901, "relative_strength": -24.942291, "rate_of_change": -0.2630581365554421, "market_dynamics": -1.197053, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.756399, "high": 31.460739, "low": 22.756399, "close": 31.460739, "volume": 73484850}, "trend_line": 26.167043, "activity_lines": {"activity_5": 25.729555, "activity_10": 24.649295, "activity_20": 24.827592, "activity_30": 25.551638}, "trend_signal": 0, "fair_value": 26.903357, "relative_strength": -0.668719, "rate_of_change": 0.8476359560098843, "market_dynamics": -0.581264, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.451832, "high": 51.962101, "low": 32.811019, "close": 35.548592, "volume": 150603478}, "trend_line": 26.58305, "activity_lines": {"activity_5": 29.345689, "activity_10": 26.707026, "activity_20": 25.786205, "activity_30": 26.156899}, "trend_signal": 0, "fair_value": 26.952197, "relative_strength": 10.80828, "rate_of_change": 1.5898128038387849, "market_dynamics": 0.087784, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.883486, "high": 38.530085, "low": 34.348347, "close": 37.757954, "volume": 86530830}, "trend_line": 27.01013, "activity_lines": {"activity_5": 32.889711, "activity_10": 28.967309, "activity_20": 26.923303, "activity_30": 26.87786}, "trend_signal": 0, "fair_value": 27.007458, "relative_strength": 16.234561, "rate_of_change": 1.6065876564201629, "market_dynamics": 0.76661, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.453635, "high": 42.04672, "low": 34.937003, "close": 36.779411, "volume": 97575985}, "trend_line": 27.376172, "activity_lines": {"activity_5": 35.152203, "activity_10": 30.815896, "activity_20": 27.924755, "activity_30": 27.508137}, "trend_signal": 1, "fair_value": 27.049609, "relative_strength": 14.985771, "rate_of_change": 1.3552026591504749, "market_dynamics": 1.412587, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.083731, "high": 38.568313, "low": 35.013451, "close": 35.173992, "volume": 66799928}, "trend_line": 27.639474, "activity_lines": {"activity_5": 35.921293, "activity_10": 32.112354, "activity_20": 28.733378, "activity_30": 28.011222}, "trend_signal": 1, "fair_value": 27.069538, "relative_strength": 12.575941, "rate_of_change": 0.9617926129336105, "market_dynamics": 1.388314, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.609751, "high": 37.077563, "low": 34.478309, "close": 34.562405, "volume": 40759804}, "trend_line": 27.840521, "activity_lines": {"activity_5": 35.660715, "activity_10": 33.090288, "activity_20": 29.445307, "activity_30": 28.457863}, "trend_signal": 1, "fair_value": 27.064599, "relative_strength": 9.963554, "rate_of_change": 0.7273908324015106, "market_dynamics": 1.238129, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.875846, "high": 35.135772, "low": 33.316291, "close": 34.08078, "volume": 23736763}, "trend_line": 28.004454, "activity_lines": {"activity_5": 35.032818, "activity_10": 33.771824, "activity_20": 30.07072, "activity_30": 28.86046}, "trend_signal": 1, "fair_value": 27.051379, "relative_strength": 5.854202, "rate_of_change": 0.5888287794614193, "market_dynamics": 1.040844, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.02579, "high": 33.828498, "low": 29.188068, "close": 31.34392, "volume": 38846726}, "trend_line": 28.087308, "activity_lines": {"activity_5": 33.590489, "activity_10": 33.761919, "activity_20": 30.399373, "activity_30": 29.075909}, "trend_signal": 1, "fair_value": 27.041159, "relative_strength": -0.245465, "rate_of_change": 0.29586007997156843, "market_dynamics": 0.810158, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.281284, "high": 31.87906, "low": 30.197189, "close": 30.265993, "volume": 24566094}, "trend_line": 28.181174, "activity_lines": {"activity_5": 32.216452, "activity_10": 33.412096, "activity_20": 30.597255, "activity_30": 29.21647}, "trend_signal": 1, "fair_value": 27.032441, "relative_strength": -4.090024, "rate_of_change": 0.33419365074074897, "market_dynamics": 0.57817, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.350088, "high": 30.770554, "low": 27.597938, "close": 27.605583, "volume": 21201121}, "trend_line": 28.094757, "activity_lines": {"activity_5": 30.389841, "activity_10": 32.435644, "activity_20": 30.514471, "activity_30": 29.179335}, "trend_signal": 1, "fair_value": 27.010088, "relative_strength": -9.637352, "rate_of_change": -0.3066479771211707, "market_dynamics": 0.309372, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.146891, "high": 28.26304, "low": 25.388572, "close": 28.209526, "volume": 30734839}, "trend_line": 28.03304, "activity_lines": {"activity_5": 29.269104, "activity_10": 31.481387, "activity_20": 30.478424, "activity_30": 29.186739}, "trend_signal": 1, "fair_value": 27.001192, "relative_strength": -6.752964, "rate_of_change": -0.2196744396116385, "market_dynamics": 0.085143, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.461805, "high": 35.143413, "low": 28.461805, "close": 31.336275, "volume": 125256607}, "trend_line": 28.116146, "activity_lines": {"activity_5": 29.614142, "activity_10": 31.154743, "activity_20": 30.731218, "activity_30": 29.399851}, "trend_signal": 1, "fair_value": 27.028359, "relative_strength": 6.631371, "rate_of_change": 0.2964573232157511, "market_dynamics": 0.05194, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.191021, "high": 32.138985, "low": 30.273639, "close": 30.472404, "volume": 52611763}, "trend_line": 28.170457, "activity_lines": {"activity_5": 29.85419, "activity_10": 30.74762, "activity_20": 30.869638, "activity_30": 29.551868}, "trend_signal": 1, "fair_value": 27.00729, "relative_strength": -3.10201, "rate_of_change": 0.19316658833681702, "market_dynamics": -0.047931, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.411247, "high": 32.299525, "low": 29.876107, "close": 30.625301, "volume": 57092214}, "trend_line": 28.244835, "activity_lines": {"activity_5": 30.203305, "activity_10": 30.50076, "activity_20": 30.996085, "activity_30": 29.710245}, "trend_signal": 1, "fair_value": 26.990285, "relative_strength": -6.342958, "rate_of_change": 0.26402837554250325, "market_dynamics": -0.082679, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.46476, "high": 34.401862, "low": 29.738498, "close": 33.148106, "volume": 62616852}, "trend_line": 28.446444, "activity_lines": {"activity_5": 31.369401, "activity_10": 30.824485, "activity_20": 31.323948, "activity_30": 30.026585}, "trend_signal": 1, "fair_value": 26.993273, "relative_strength": 0.804738, "rate_of_change": 0.713790680667815, "market_dynamics": -0.098525, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.849952, "high": 33.866721, "low": 30.273638, "close": 31.649714, "volume": 41674200}, "trend_line": 28.633883, "activity_lines": {"activity_5": 31.666532, "activity_10": 30.91261, "activity_20": 31.464454, "activity_30": 30.233248}, "trend_signal": 1, "fair_value": 26.980723, "relative_strength": -4.77375, "rate_of_change": 0.6589189144344413, "market_dynamics": -0.346392, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.741451, "high": 34.210741, "low": 31.580908, "close": 32.597675, "volume": 32972484}, "trend_line": 28.83719, "activity_lines": {"activity_5": 32.050304, "activity_10": 31.226049, "activity_20": 31.654419, "activity_30": 30.488976}, "trend_signal": 1, "fair_value": 26.988796, "relative_strength": -4.661824, "rate_of_change": 0.7100224583581584, "market_dynamics": -0.442172, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.582386, "high": 34.998162, "low": 29.66205, "close": 29.983133, "volume": 67058762}, "trend_line": 28.988615, "activity_lines": {"activity_5": 31.478468, "activity_10": 31.091082, "activity_20": 31.551677, "activity_30": 30.562908}, "trend_signal": 1, "fair_value": 26.983828, "relative_strength": -12.085328, "rate_of_change": 0.5251031740609945, "market_dynamics": -0.474717, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.929618, "high": 30.717041, "low": 28.347132, "close": 29.509151, "volume": 31009796}, "trend_line": 29.154437, "activity_lines": {"activity_5": 30.781256, "activity_10": 30.894679, "activity_20": 31.372578, "activity_30": 30.596491}, "trend_signal": 1, "fair_value": 26.961378, "relative_strength": -13.438014, "rate_of_change": 0.5720245689557854, "market_dynamics": -0.600622, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.432703, "high": 29.807303, "low": 26.451208, "close": 27.016928, "volume": 35557796}, "trend_line": 29.210287, "activity_lines": {"activity_5": 29.327714, "activity_10": 30.258904, "activity_20": 30.922297, "activity_30": 30.458587}, "trend_signal": 1, "fair_value": 26.942859, "relative_strength": -20.178879, "rate_of_change": 0.19156603847297585, "market_dynamics": -0.725742, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.422104, "high": 27.834928, "low": 25.312126, "close": 25.365639, "volume": 32253579}, "trend_line": 29.178108, "activity_lines": {"activity_5": 27.732487, "activity_10": 29.333598, "activity_20": 30.294607, "activity_30": 30.210545}, "trend_signal": 0, "fair_value": 26.914024, "relative_strength": -23.253872, "rate_of_change": -0.11016324488697865, "market_dynamics": -0.92754, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.906948, "high": 26.42063, "low": 24.173041, "close": 26.344181, "volume": 28976898}, "trend_line": 29.2364, "activity_lines": {"activity_5": 26.882379, "activity_10": 28.637916, "activity_20": 29.789136, "activity_30": 30.027711}, "trend_signal": 0, "fair_value": 26.896722, "relative_strength": -17.92565, "rate_of_change": 0.19977991718996313, "market_dynamics": -1.155176, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.068966, "high": 26.71878, "low": 25.151584, "close": 26.435921, "volume": 23125345}, "trend_line": 29.287596, "activity_lines": {"activity_5": 26.47975, "activity_10": 28.04968, "activity_20": 29.336233, "activity_30": 29.847035}, "trend_signal": 0, "fair_value": 26.873139, "relative_strength": -22.562834, "rate_of_change": 0.17511047871831315, "market_dynamics": -1.314757, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.992519, "high": 29.12691, "low": 25.250966, "close": 26.435921, "volume": 53658324}, "trend_line": 29.419909, "activity_lines": {"activity_5": 26.313603, "activity_10": 27.534833, "activity_20": 28.937244, "activity_30": 29.663056}, "trend_signal": 0, "fair_value": 26.847913, "relative_strength": -20.893135, "rate_of_change": 0.45177145983576084, "market_dynamics": -1.279175, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.435921, "high": 31.336274, "low": 25.992519, "close": 30.655882, "volume": 84410536}, "trend_line": 29.649405, "activity_lines": {"activity_5": 27.758991, "activity_10": 27.863423, "activity_20": 28.989412, "activity_30": 29.742796}, "trend_signal": 0, "fair_value": 26.84575, "relative_strength": -6.80815, "rate_of_change": 0.7800703938275303, "market_dynamics": -0.891018, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.235415, "high": 31.817901, "low": 25.839621, "close": 30.70175, "volume": 77013739}, "trend_line": 29.90357, "activity_lines": {"activity_5": 28.977071, "activity_10": 28.245666, "activity_20": 29.067462, "activity_30": 29.81069}, "trend_signal": 0, "fair_value": 26.84221, "relative_strength": -2.884935, "rate_of_change": 0.8572347404610542, "market_dynamics": -0.503549, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.487695, "high": 36.990002, "low": 28.51532, "close": 28.719999, "volume": 112547633}, "trend_line": 30.080233, "activity_lines": {"activity_5": 29.178827, "activity_10": 28.284826, "activity_20": 28.975158, "activity_30": 29.73433}, "trend_signal": 0, "fair_value": 26.813149, "relative_strength": 0.143066, "rate_of_change": 0.5907756164230604, "market_dynamics": -0.147038, "expectation": {"probability": 51.501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11d5b33-26dd-4b70-bc41-d993b5921b67/", "share_image": "https://sharemaestro.com/terminal/b11d5b33-26dd-4b70-bc41-d993b5921b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}