{"ticker": {"uuid": "b11dadbe-a1bd-41e4-9386-16cc0dd8dedb", "symbol": "JARI", "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JARI rose 3.82%, moving from 4,061.25 to 4,216.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.52 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,216.25"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.52"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4204.0, "high": 4268.0, "low": 4186.0, "close": 4216.25, "volume": 3881}, "trend_line": 4178.241667, "activity_lines": {"activity_5": 4211.35, "activity_10": 4181.627273, "activity_20": 4170.684524, "activity_30": 4175.695699}, "trend_signal": 0, "fair_value": 9222.195513, "relative_strength": -80.520126, "rate_of_change": 0.02892804303125063, "market_dynamics": 0.033603, "expectation": {"probability": 51.057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4056.5, "high": 4059.0, "low": 3935.0, "close": 3965.75, "volume": 1876}, "trend_line": 3780.0, "activity_lines": {"activity_5": 3970.633333, "activity_10": 3917.663636, "activity_20": 3856.870238, "activity_30": 3823.694624}, "trend_signal": 1, "fair_value": 70431.82509, "relative_strength": 4.783015, "rate_of_change": 0.16937812395910537, "market_dynamics": 1.265367, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4019.25, "high": 4072.0, "low": 3968.610107, "close": 3941.5, "volume": 5800}, "trend_line": 3787.691667, "activity_lines": {"activity_5": 3964.433333, "activity_10": 3930.336364, "activity_20": 3867.764286, "activity_30": 3834.113978}, "trend_signal": 1, "fair_value": 69956.894196, "relative_strength": 2.939301, "rate_of_change": 0.20348325396825534, "market_dynamics": 1.271228, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3898.0, "high": 3933.5, "low": 3824.0, "close": 3797.25, "volume": 364}, "trend_line": 3790.208333, "activity_lines": {"activity_5": 3906.75, "activity_10": 3912.75, "activity_20": 3864.22381, "activity_30": 3834.730645}, "trend_signal": 1, "fair_value": 69487.676862, "relative_strength": 1.51017, "rate_of_change": 0.06644326469142839, "market_dynamics": 1.022273, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3798.5, "high": 3851.0, "low": 3741.5, "close": 3847.75, "volume": 758}, "trend_line": 3795.316667, "activity_lines": {"activity_5": 3878.6, "activity_10": 3904.231818, "activity_20": 3865.867857, "activity_30": 3838.443011}, "trend_signal": 1, "fair_value": 69025.423856, "relative_strength": 1.854891, "rate_of_change": 0.1347771296771093, "market_dynamics": 0.755122, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3870.0, "high": 3870.0, "low": 3767.25, "close": 3791.0, "volume": 492}, "trend_line": 3799.091667, "activity_lines": {"activity_5": 3839.1, "activity_10": 3884.959091, "activity_20": 3862.177381, "activity_30": 3838.164516}, "trend_signal": 1, "fair_value": 68569.239073, "relative_strength": 4.092276, "rate_of_change": 0.09946469112375889, "market_dynamics": 0.389994, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3782.5, "high": 3820.5, "low": 3774.889893, "close": 3787.25, "volume": 845}, "trend_line": 3803.875, "activity_lines": {"activity_5": 3811.966667, "activity_10": 3864.777273, "activity_20": 3857.983333, "activity_30": 3837.400538}, "trend_signal": 1, "fair_value": 68119.364149, "relative_strength": 1.513095, "rate_of_change": 0.12590728045730665, "market_dynamics": 0.035339, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3783.0, "high": 3888.0, "low": 3783.0, "close": 3821.0, "volume": 34046}, "trend_line": 3808.991667, "activity_lines": {"activity_5": 3807.983333, "activity_10": 3851.045455, "activity_20": 3856.559524, "activity_30": 3838.505376}, "trend_signal": 0, "fair_value": 67675.927155, "relative_strength": -0.564575, "rate_of_change": 0.1345119647727588, "market_dynamics": -0.01294, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3833.0, "high": 3879.0, "low": 3820.5, "close": 3881.25, "volume": 4393}, "trend_line": 3816.591667, "activity_lines": {"activity_5": 3832.116667, "activity_10": 3849.531818, "activity_20": 3860.763095, "activity_30": 3843.167204}, "trend_signal": 1, "fair_value": 67238.977312, "relative_strength": 0.626815, "rate_of_change": 0.1995278715321055, "market_dynamics": -0.150011, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3669.0, "close": 3722.75, "volume": 4647}, "trend_line": 3819.55, "activity_lines": {"activity_5": 3797.816667, "activity_10": 3821.136364, "activity_20": 3849.42381, "activity_30": 3837.112903}, "trend_signal": 0, "fair_value": 66806.894133, "relative_strength": -1.769544, "rate_of_change": 0.07751243146022513, "market_dynamics": -0.27687, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3763.0, "high": 3763.0, "low": 3714.0, "close": 3720.5, "volume": 845}, "trend_line": 3819.916667, "activity_lines": {"activity_5": 3771.1, "activity_10": 3796.668182, "activity_20": 3837.796429, "activity_30": 3830.722581}, "trend_signal": 0, "fair_value": 66380.634713, "relative_strength": -1.225044, "rate_of_change": 0.009599743425266833, "market_dynamics": -0.417997, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3696.955078, "high": 3696.955078, "low": 3588.0, "close": 3597.0, "volume": 5105}, "trend_line": 3814.983333, "activity_lines": {"activity_5": 3707.916667, "activity_10": 3754.740909, "activity_20": 3814.546429, "activity_30": 3816.34086}, "trend_signal": 0, "fair_value": 65959.268037, "relative_strength": -0.983297, "rate_of_change": -0.1291476864565808, "market_dynamics": -0.674163, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3612.590088, "high": 3663.75, "low": 3612.590088, "close": 3656.75, "volume": 19277}, "trend_line": 3810.366667, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3730.381818, "activity_20": 3797.92619, "activity_30": 3806.132258}, "trend_signal": 0, "fair_value": 65543.917917, "relative_strength": -0.31031, "rate_of_change": -0.12101405424410933, "market_dynamics": -0.813645, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3692.0, "high": 3732.0, "low": 3653.0, "close": 3771.0, "volume": 1280}, "trend_line": 3806.866667, "activity_lines": {"activity_5": 3695.783333, "activity_10": 3731.972727, "activity_20": 3792.486905, "activity_30": 3803.592473}, "trend_signal": 0, "fair_value": 65134.825745, "relative_strength": 1.126299, "rate_of_change": -0.09185467714464447, "market_dynamics": -0.799149, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3776.5, "high": 3800.5, "low": 3749.0, "close": 3766.5, "volume": 5133}, "trend_line": 3803.666667, "activity_lines": {"activity_5": 3720.083333, "activity_10": 3733.222727, "activity_20": 3786.714286, "activity_30": 3800.988172}, "trend_signal": 0, "fair_value": 64731.08676, "relative_strength": 0.858219, "rate_of_change": -0.08405863088768425, "market_dynamics": -0.730965, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3771.5, "high": 3853.274902, "low": 3764.5, "close": 3833.75, "volume": 7112}, "trend_line": 3806.116667, "activity_lines": {"activity_5": 3763.883333, "activity_10": 3748.177273, "activity_20": 3787.619048, "activity_30": 3802.929032}, "trend_signal": 0, "fair_value": 64333.064951, "relative_strength": -0.391815, "rate_of_change": 0.06441153272592533, "market_dynamics": -0.526974, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3827.5, "high": 3829.5, "low": 3761.0, "close": 3789.5, "volume": 1302}, "trend_line": 3809.3, "activity_lines": {"activity_5": 3785.383333, "activity_10": 3754.309091, "activity_20": 3784.046429, "activity_30": 3801.856989}, "trend_signal": 0, "fair_value": 63939.924919, "relative_strength": -1.039684, "rate_of_change": 0.08363729434782465, "market_dynamics": -0.426463, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3775.856934, "high": 3784.0, "low": 3717.5, "close": 3711.75, "volume": 1280827}, "trend_line": 3806.433333, "activity_lines": {"activity_5": 3768.133333, "activity_10": 3746.263636, "activity_20": 3773.140476, "activity_30": 3795.563441}, "trend_signal": 0, "fair_value": 63551.356048, "relative_strength": -1.9566, "rate_of_change": -0.07525442994776557, "market_dynamics": -0.184129, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3702.0, "high": 3702.0, "low": 3616.0, "close": 3652.0, "volume": 252}, "trend_line": 3801.925, "activity_lines": {"activity_5": 3727.3, "activity_10": 3729.340909, "activity_20": 3757.395238, "activity_30": 3785.6}, "trend_signal": 0, "fair_value": 63167.385817, "relative_strength": -1.924412, "rate_of_change": -0.11843982556885006, "market_dynamics": -0.213781, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3665.0, "high": 3720.5, "low": 3665.0, "close": 3670.5, "volume": 6777}, "trend_line": 3800.7, "activity_lines": {"activity_5": 3700.566667, "activity_10": 3719.95, "activity_20": 3745.010714, "activity_30": 3777.120968}, "trend_signal": 0, "fair_value": 60032.952324, "relative_strength": -2.657378, "rate_of_change": -0.03222051986823422, "market_dynamics": -0.320949, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3614.5, "high": 3653.0, "low": 3571.315918, "close": 3551.0, "volume": 13232}, "trend_line": 3794.075, "activity_lines": {"activity_5": 3640.4, "activity_10": 3689.781818, "activity_20": 3722.629762, "activity_30": 3761.01129}, "trend_signal": 0, "fair_value": 56896.572917, "relative_strength": -3.195183, "rate_of_change": -0.17430999552713974, "market_dynamics": -0.443405, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3527.5, "high": 3578.721924, "low": 3514.0, "close": 3540.5, "volume": 123774}, "trend_line": 3785.616667, "activity_lines": {"activity_5": 3595.583333, "activity_10": 3660.786364, "activity_20": 3701.364286, "activity_30": 3744.651613}, "trend_signal": 0, "fair_value": 53819.671074, "relative_strength": -1.953683, "rate_of_change": -0.22293531361399127, "market_dynamics": -0.690367, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3563.5, "high": 3701.090088, "low": 3538.431885, "close": 3707.0, "volume": 106918}, "trend_line": 3785.191667, "activity_lines": {"activity_5": 3622.866667, "activity_10": 3663.090909, "activity_20": 3697.980952, "activity_30": 3739.57957}, "trend_signal": 0, "fair_value": 50557.978365, "relative_strength": 0.895259, "rate_of_change": -0.011226704586984194, "market_dynamics": -0.551201, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3676.5, "high": 3687.449951, "low": 3614.0, "close": 3640.0, "volume": 7281}, "trend_line": 3780.158333, "activity_lines": {"activity_5": 3628.133333, "activity_10": 3652.3, "activity_20": 3689.333333, "activity_30": 3730.212366}, "trend_signal": 0, "fair_value": 47204.857772, "relative_strength": -0.077555, "rate_of_change": -0.1329743495919039, "market_dynamics": -0.493655, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3637.25, "high": 3710.75, "low": 3620.0, "close": 3710.75, "volume": 6262}, "trend_line": 3776.391667, "activity_lines": {"activity_5": 3657.783333, "activity_10": 3656.754545, "activity_20": 3688.172619, "activity_30": 3725.734409}, "trend_signal": 0, "fair_value": 43807.392628, "relative_strength": -0.055095, "rate_of_change": -0.0996430749240785, "market_dynamics": -0.272439, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3682.0, "high": 3721.0, "low": 3682.0, "close": 3687.75, "volume": 6665}, "trend_line": 3773.366667, "activity_lines": {"activity_5": 3677.083333, "activity_10": 3658.040909, "activity_20": 3685.47381, "activity_30": 3720.015591}, "trend_signal": 0, "fair_value": 40275.702724, "relative_strength": -0.443069, "rate_of_change": -0.08010292010847431, "market_dynamics": -0.025606, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3684.0, "high": 3684.0, "low": 3644.5, "close": 3668.5, "volume": 18743}, "trend_line": 3768.833333, "activity_lines": {"activity_5": 3680.85, "activity_10": 3658.481818, "activity_20": 3681.433333, "activity_30": 3713.25}, "trend_signal": 0, "fair_value": 36741.151442, "relative_strength": -1.498112, "rate_of_change": -0.12014029910334555, "market_dynamics": 0.041523, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3639.0, "high": 3731.416992, "low": 3636.0, "close": 3722.5, "volume": 23585}, "trend_line": 3763.233333, "activity_lines": {"activity_5": 3694.083333, "activity_10": 3670.940909, "activity_20": 3683.10119, "activity_30": 3710.260753}, "trend_signal": 0, "fair_value": 33215.078926, "relative_strength": -0.383564, "rate_of_change": -0.14858709593141642, "market_dynamics": 0.196895, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3715.0, "high": 3761.965088, "low": 3714.5, "close": 3740.75, "volume": 6644}, "trend_line": 3755.0, "activity_lines": {"activity_5": 3712.366667, "activity_10": 3686.522727, "activity_20": 3686.97619, "activity_30": 3708.810215}, "trend_signal": 0, "fair_value": 29667.959535, "relative_strength": -0.172037, "rate_of_change": -0.21878348408007497, "market_dynamics": 0.30768, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3712.5, "high": 3770.0, "low": 3711.0, "close": 3768.75, "volume": 12037}, "trend_line": 3748.583333, "activity_lines": {"activity_5": 3733.266667, "activity_10": 3705.581818, "activity_20": 3694.186905, "activity_30": 3709.697312}, "trend_signal": 0, "fair_value": 26134.66867, "relative_strength": -1.002636, "rate_of_change": -0.17088327563248898, "market_dynamics": 0.406332, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3793.0, "high": 3836.0, "low": 3784.445068, "close": 3836.0, "volume": 6381}, "trend_line": 3743.275, "activity_lines": {"activity_5": 3772.716667, "activity_10": 3735.081818, "activity_20": 3707.583333, "activity_30": 3715.337097}, "trend_signal": 0, "fair_value": 22504.449119, "relative_strength": 0.27615, "rate_of_change": -0.14160904342899258, "market_dynamics": 0.655156, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3826.0, "high": 3836.5, "low": 3760.044922, "close": 3782.75, "volume": 12578}, "trend_line": 3737.175, "activity_lines": {"activity_5": 3784.533333, "activity_10": 3749.718182, "activity_20": 3715.358333, "activity_30": 3717.883871}, "trend_signal": 0, "fair_value": 18773.782853, "relative_strength": -0.632248, "rate_of_change": -0.1629589063053051, "market_dynamics": 0.816133, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3769.0, "high": 3934.5, "low": 3769.0, "close": 3936.0, "volume": 10364}, "trend_line": 3736.991667, "activity_lines": {"activity_5": 3839.816667, "activity_10": 3787.813636, "activity_20": 3736.844048, "activity_30": 3730.71129}, "trend_signal": 0, "fair_value": 15020.899038, "relative_strength": 4.095666, "rate_of_change": -0.004905657348141378, "market_dynamics": 0.984768, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3961.0, "high": 3961.0, "low": 3840.5, "close": 3882.5, "volume": 13954}, "trend_line": 3739.833333, "activity_lines": {"activity_5": 3863.033333, "activity_10": 3812.018182, "activity_20": 3751.904762, "activity_30": 3740.098925}, "trend_signal": 1, "fair_value": 11263.873397, "relative_strength": 4.767864, "rate_of_change": 0.07604153964521697, "market_dynamics": 1.123945, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3934.5, "high": 3943.5, "low": 3847.0, "close": 3863.25, "volume": 14198}, "trend_line": 3740.35, "activity_lines": {"activity_5": 3870.383333, "activity_10": 3828.313636, "activity_20": 3764.60119, "activity_30": 3748.06129}, "trend_signal": 1, "fair_value": 7629.106971, "relative_strength": 1.815614, "rate_of_change": 0.01381524132214237, "market_dynamics": 1.13933, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3873.75, "high": 3917.0, "low": 3873.75, "close": 3898.25, "volume": 11896}, "trend_line": 3743.925, "activity_lines": {"activity_5": 3883.1, "activity_10": 3848.2, "activity_20": 3780.170238, "activity_30": 3758.248387}, "trend_signal": 1, "fair_value": 3850.56891, "relative_strength": 2.917377, "rate_of_change": 0.09557929070809612, "market_dynamics": 1.208755, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3886.0, "high": 3903.969971, "low": 3808.0, "close": 3812.5, "volume": 26806}, "trend_line": 3744.766667, "activity_lines": {"activity_5": 3863.083333, "activity_10": 3848.668182, "activity_20": 3787.265476, "activity_30": 3762.672581}, "trend_signal": 1, "fair_value": 3848.298077, "relative_strength": 1.171101, "rate_of_change": 0.022480872346526397, "market_dynamics": 1.071983, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3849.25, "high": 3900.3479, "low": 3849.25, "close": 3893.75, "volume": 32922}, "trend_line": 3747.191667, "activity_lines": {"activity_5": 3868.166667, "activity_10": 3861.290909, "activity_20": 3801.989286, "activity_30": 3772.284409}, "trend_signal": 1, "fair_value": 3846.99359, "relative_strength": 1.325834, "rate_of_change": 0.06475703870604288, "market_dynamics": 1.097888, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3912.0, "high": 3912.0, "low": 3870.5, "close": 3903.75, "volume": 850990}, "trend_line": 3747.941667, "activity_lines": {"activity_5": 3879.4, "activity_10": 3872.618182, "activity_20": 3816.79881, "activity_30": 3782.384946}, "trend_signal": 1, "fair_value": 3846.580128, "relative_strength": 1.509534, "rate_of_change": 0.020014989001095045, "market_dynamics": 1.167201, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3898.5, "high": 3951.0, "low": 3863.5, "close": 3948.75, "volume": 1776}, "trend_line": 3755.475, "activity_lines": {"activity_5": 3904.216667, "activity_10": 3889.163636, "activity_20": 3834.695238, "activity_30": 3795.340323}, "trend_signal": 1, "fair_value": 3847.038462, "relative_strength": 2.854624, "rate_of_change": 0.20099920621309544, "market_dynamics": 1.167519, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3953.0, "high": 3955.5, "low": 3931.5, "close": 3927.25, "volume": 128444}, "trend_line": 3762.366667, "activity_lines": {"activity_5": 3916.166667, "activity_10": 3898.527273, "activity_20": 3849.219048, "activity_30": 3806.422581}, "trend_signal": 1, "fair_value": 3846.988782, "relative_strength": 2.50467, "rate_of_change": 0.1835098622677523, "market_dynamics": 1.336572, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3865.683105, "high": 3890.0, "low": 3838.5, "close": 3847.75, "volume": 22932}, "trend_line": 3770.725, "activity_lines": {"activity_5": 3899.683333, "activity_10": 3891.777273, "activity_20": 3854.379762, "activity_30": 3811.931183}, "trend_signal": 1, "fair_value": 3845.560897, "relative_strength": -0.42167, "rate_of_change": 0.22215625800939856, "market_dynamics": 1.080044, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3908.0, "high": 3971.360107, "low": 3903.955078, "close": 3955.75, "volume": 4989}, "trend_line": 3780.691667, "activity_lines": {"activity_5": 3916.85, "activity_10": 3903.481818, "activity_20": 3868.363095, "activity_30": 3823.86828}, "trend_signal": 1, "fair_value": 3845.032051, "relative_strength": -0.224434, "rate_of_change": 0.2643169947423942, "market_dynamics": 0.928317, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3901.5, "high": 3936.0, "low": 3899.5, "close": 3916.25, "volume": 3126}, "trend_line": 3785.533333, "activity_lines": {"activity_5": 3916.716667, "activity_10": 3907.645455, "activity_20": 3877.4, "activity_30": 3832.613978}, "trend_signal": 1, "fair_value": 3844.524038, "relative_strength": -1.472385, "rate_of_change": 0.12806296906623157, "market_dynamics": 0.684779, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3879.5, "high": 3880.0, "low": 3823.0, "close": 3840.5, "volume": 1762}, "trend_line": 3788.0, "activity_lines": {"activity_5": 3890.5, "activity_10": 3897.422727, "activity_20": 3877.907143, "activity_30": 3836.160215}, "trend_signal": 1, "fair_value": 3843.141026, "relative_strength": -2.891066, "rate_of_change": 0.06516035609823392, "market_dynamics": 0.226243, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3799.0, "close": 3805.25, "volume": 5050}, "trend_line": 3787.05, "activity_lines": {"activity_5": 3859.75, "activity_10": 3881.204545, "activity_20": 3874.439286, "activity_30": 3837.273118}, "trend_signal": 1, "fair_value": 3841.623397, "relative_strength": -4.777269, "rate_of_change": -0.025079197465676294, "market_dynamics": -0.010127, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3805.0, "high": 3811.0, "low": 3647.5, "close": 3682.25, "volume": 8202}, "trend_line": 3783.475, "activity_lines": {"activity_5": 3796.133333, "activity_10": 3844.313636, "activity_20": 3858.697619, "activity_30": 3830.511828}, "trend_signal": 1, "fair_value": 3839.658654, "relative_strength": -6.631349, "rate_of_change": -0.09440065486329129, "market_dynamics": -0.45079, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3706.5, "high": 3760.0, "low": 3675.5, "close": 3700.5, "volume": 5711}, "trend_line": 3783.1, "activity_lines": {"activity_5": 3749.633333, "activity_10": 3813.109091, "activity_20": 3844.628571, "activity_30": 3825.158602}, "trend_signal": 0, "fair_value": 3838.326923, "relative_strength": -8.890836, "rate_of_change": -0.009911523136798842, "market_dynamics": -0.75565, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3762.5, "high": 3770.0, "low": 3683.5, "close": 3753.75, "volume": 34229}, "trend_line": 3786.491667, "activity_lines": {"activity_5": 3737.9, "activity_10": 3795.1, "activity_20": 3835.735714, "activity_30": 3823.265054}, "trend_signal": 0, "fair_value": 3837.158654, "relative_strength": -8.295661, "rate_of_change": 0.08965311517009517, "market_dynamics": -0.830504, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3760.0, "high": 3760.108887, "low": 3704.5, "close": 3735.5, "volume": 1271}, "trend_line": 3788.658333, "activity_lines": {"activity_5": 3730.916667, "activity_10": 3776.5, "activity_20": 3825.042857, "activity_30": 3819.975269}, "trend_signal": 0, "fair_value": 3836.666667, "relative_strength": -10.923228, "rate_of_change": 0.05722093670198688, "market_dynamics": -0.875979, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3714.5, "high": 3757.945068, "low": 3714.5, "close": 3719.5, "volume": 4818}, "trend_line": 3794.275, "activity_lines": {"activity_5": 3725.6, "activity_10": 3758.868182, "activity_20": 3812.984524, "activity_30": 3815.513441}, "trend_signal": 0, "fair_value": 3835.974359, "relative_strength": -10.913246, "rate_of_change": 0.14824949906614432, "market_dynamics": -0.838786, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3743.576904, "high": 3743.576904, "low": 3671.194092, "close": 3699.0, "volume": 5905}, "trend_line": 3799.558333, "activity_lines": {"activity_5": 3719.166667, "activity_10": 3741.286364, "activity_20": 3799.528571, "activity_30": 3809.366667}, "trend_signal": 0, "fair_value": 3834.746795, "relative_strength": -10.049939, "rate_of_change": 0.13924486232547342, "market_dynamics": -0.829891, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3703.0, "high": 3707.0, "low": 3654.0, "close": 3702.25, "volume": 1039}, "trend_line": 3799.4, "activity_lines": {"activity_5": 3712.7, "activity_10": 3727.0, "activity_20": 3786.780952, "activity_30": 3803.08871}, "trend_signal": 0, "fair_value": 3833.467949, "relative_strength": -9.237132, "rate_of_change": -0.004167142233998618, "market_dynamics": -0.862362, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3750.0, "high": 3764.050049, "low": 3750.0, "close": 3760.25, "volume": 66}, "trend_line": 3803.408333, "activity_lines": {"activity_5": 3725.45, "activity_10": 3727.868182, "activity_20": 3780.670238, "activity_30": 3800.562903}, "trend_signal": 0, "fair_value": 3832.386218, "relative_strength": -7.232403, "rate_of_change": 0.10549910512185519, "market_dynamics": -0.832712, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3768.0, "high": 3768.0, "low": 3693.0, "close": 3712.75, "volume": 1474}, "trend_line": 3803.475, "activity_lines": {"activity_5": 3721.933333, "activity_10": 3722.936364, "activity_20": 3770.617857, "activity_30": 3794.713978}, "trend_signal": 0, "fair_value": 3830.923077, "relative_strength": -7.07873, "rate_of_change": 0.0017528225781497288, "market_dynamics": -0.839986, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3667.25, "high": 3684.399902, "low": 3667.25, "close": 3671.25, "volume": 467}, "trend_line": 3802.925, "activity_lines": {"activity_5": 3706.1, "activity_10": 3712.781818, "activity_20": 3757.329762, "activity_30": 3786.183333}, "trend_signal": 0, "fair_value": 3828.801282, "relative_strength": -8.904334, "rate_of_change": -0.014460460499930383, "market_dynamics": -0.818226, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3692.5, "high": 3762.5, "low": 3684.054932, "close": 3776.25, "volume": 14228}, "trend_line": 3806.516667, "activity_lines": {"activity_5": 3728.483333, "activity_10": 3724.154545, "activity_20": 3755.122619, "activity_30": 3784.462366}, "trend_signal": 0, "fair_value": 3827.447115, "relative_strength": -5.274207, "rate_of_change": 0.09444485494717061, "market_dynamics": -0.659406, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3745.5, "high": 3805.550049, "low": 3736.0, "close": 3788.5, "volume": 2019}, "trend_line": 3808.716667, "activity_lines": {"activity_5": 3749.8, "activity_10": 3736.045455, "activity_20": 3754.254762, "activity_30": 3783.3}, "trend_signal": 0, "fair_value": 3825.979167, "relative_strength": -5.201689, "rate_of_change": 0.05779562241439341, "market_dynamics": -0.479397, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3777.0, "high": 3861.0, "low": 3777.0, "close": 3855.5, "volume": 62575}, "trend_line": 3812.541667, "activity_lines": {"activity_5": 3787.7, "activity_10": 3758.518182, "activity_20": 3760.269048, "activity_30": 3786.31828}, "trend_signal": 0, "fair_value": 3825.254808, "relative_strength": -3.937786, "rate_of_change": 0.10042752807371844, "market_dynamics": -0.02164, "expectation": {"probability": 42.9179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3849.5, "high": 3861.0, "low": 3818.0, "close": 3822.5, "volume": 4403}, "trend_line": 3814.333333, "activity_lines": {"activity_5": 3808.25, "activity_10": 3773.140909, "activity_20": 3763.370238, "activity_30": 3786.960753}, "trend_signal": 0, "fair_value": 3824.041667, "relative_strength": -3.510866, "rate_of_change": 0.046994004433003285, "market_dynamics": 0.332497, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3836.5, "high": 3836.5, "low": 3715.0, "close": 3769.5, "volume": 90747}, "trend_line": 3812.116667, "activity_lines": {"activity_5": 3803.816667, "activity_10": 3776.545455, "activity_20": 3762.025, "activity_30": 3784.06828}, "trend_signal": 0, "fair_value": 3823.163462, "relative_strength": -6.157734, "rate_of_change": -0.05811411343687774, "market_dynamics": 0.634377, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3827.5, "high": 3912.0, "low": 3593.5, "close": 3594.5, "volume": 29364}, "trend_line": 3805.841667, "activity_lines": {"activity_5": 3734.5, "activity_10": 3747.222727, "activity_20": 3744.764286, "activity_30": 3770.028495}, "trend_signal": 0, "fair_value": 3820.671474, "relative_strength": -9.110273, "rate_of_change": -0.16460671454050324, "market_dynamics": 0.563858, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3444.5, "high": 3760.5, "low": 3302.5, "close": 3702.0, "volume": 93213}, "trend_line": 3798.041667, "activity_lines": {"activity_5": 3713.133333, "activity_10": 3739.345455, "activity_20": 3738.947619, "activity_30": 3763.329032}, "trend_signal": 0, "fair_value": 3818.573718, "relative_strength": -6.162567, "rate_of_change": -0.20494809512526632, "market_dynamics": 0.391399, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3750.5, "high": 3840.0, "low": 3720.5, "close": 3828.5, "volume": 2051}, "trend_line": 3796.241667, "activity_lines": {"activity_5": 3739.7, "activity_10": 3754.472727, "activity_20": 3746.386905, "activity_30": 3765.294086}, "trend_signal": 0, "fair_value": 3817.30609, "relative_strength": -4.497459, "rate_of_change": -0.047392844992718765, "market_dynamics": 0.362183, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3823.5, "high": 3938.5, "low": 3823.5, "close": 3927.75, "volume": 13028}, "trend_line": 3798.391667, "activity_lines": {"activity_5": 3801.15, "activity_10": 3786.404545, "activity_20": 3763.696429, "activity_30": 3773.778495}, "trend_signal": 0, "fair_value": 3816.262821, "relative_strength": -2.110594, "rate_of_change": 0.05663496132739989, "market_dynamics": 0.355449, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3943.5, "high": 3979.5, "low": 3917.5, "close": 3961.75, "volume": 2451}, "trend_line": 3800.508333, "activity_lines": {"activity_5": 3866.916667, "activity_10": 3820.609091, "activity_20": 3783.828571, "activity_30": 3784.317742}, "trend_signal": 0, "fair_value": 3814.251603, "relative_strength": -1.711977, "rate_of_change": 0.05572532233549549, "market_dynamics": 0.67562, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3927.5, "high": 3967.0, "low": 3803.0, "close": 3787.0, "volume": 1095}, "trend_line": 3799.658333, "activity_lines": {"activity_5": 3861.616667, "activity_10": 3817.759091, "activity_20": 3786.572619, "activity_30": 3783.446237}, "trend_signal": 0, "fair_value": 3810.527244, "relative_strength": -3.64989, "rate_of_change": -0.0223654291879792, "market_dynamics": 0.671445, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3881.5, "high": 3898.0, "low": 3853.0, "close": 3895.0, "volume": 4444}, "trend_line": 3799.7, "activity_lines": {"activity_5": 3879.483333, "activity_10": 3834.35, "activity_20": 3799.103571, "activity_30": 3789.597312}, "trend_signal": 0, "fair_value": 3807.248397, "relative_strength": -1.895846, "rate_of_change": 0.001096598597776114, "market_dynamics": 0.714408, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3886.0, "high": 3896.0, "low": 3826.5, "close": 3875.5, "volume": 1016}, "trend_line": 3798.758333, "activity_lines": {"activity_5": 3877.983333, "activity_10": 3845.459091, "activity_20": 3808.85119, "activity_30": 3794.487634}, "trend_signal": 0, "fair_value": 3803.967949, "relative_strength": -1.788143, "rate_of_change": -0.02478266705265146, "market_dynamics": 0.640191, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3885.0, "high": 3927.949951, "low": 3838.0, "close": 3881.0, "volume": 28936}, "trend_line": 3796.5, "activity_lines": {"activity_5": 3875.183333, "activity_10": 3857.204545, "activity_20": 3818.542857, "activity_30": 3799.793548}, "trend_signal": 1, "fair_value": 3801.878205, "relative_strength": -2.638261, "rate_of_change": -0.0594492410949644, "market_dynamics": 0.616924, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3879.0, "high": 3954.0, "low": 3850.0, "close": 3943.0, "volume": 17894}, "trend_line": 3797.025, "activity_lines": {"activity_5": 3896.166667, "activity_10": 3879.159091, "activity_20": 3833.446429, "activity_30": 3809.245161}, "trend_signal": 1, "fair_value": 3800.998397, "relative_strength": -0.558311, "rate_of_change": 0.013828526274202316, "market_dynamics": 0.779198, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3929.0, "high": 3952.5, "low": 3860.5, "close": 3890.5, "volume": 25909}, "trend_line": 3798.45, "activity_lines": {"activity_5": 3900.9, "activity_10": 3888.413636, "activity_20": 3842.285714, "activity_30": 3815.275806}, "trend_signal": 1, "fair_value": 3799.469551, "relative_strength": -1.516613, "rate_of_change": 0.0375293815552894, "market_dynamics": 0.777257, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3873.0, "high": 3893.0, "low": 3787.5, "close": 3825.0, "volume": 17128}, "trend_line": 3794.091667, "activity_lines": {"activity_5": 3876.9, "activity_10": 3880.377273, "activity_20": 3843.975, "activity_30": 3816.98871}, "trend_signal": 1, "fair_value": 3797.796474, "relative_strength": -4.301409, "rate_of_change": -0.11473977543470824, "market_dynamics": 0.643586, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3818.5, "high": 3818.5, "low": 3666.0, "close": 3689.25, "volume": 88165}, "trend_line": 3786.525, "activity_lines": {"activity_5": 3812.316667, "activity_10": 3845.422727, "activity_20": 3832.15119, "activity_30": 3810.224731}, "trend_signal": 1, "fair_value": 3795.052885, "relative_strength": -6.328093, "rate_of_change": -0.19943289894160726, "market_dynamics": 0.369037, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3702.5, "high": 3760.0, "low": 3700.854004, "close": 3731.0, "volume": 6389}, "trend_line": 3782.875, "activity_lines": {"activity_5": 3774.066667, "activity_10": 3820.590909, "activity_20": 3824.641667, "activity_30": 3806.642473}, "trend_signal": 0, "fair_value": 3791.317308, "relative_strength": -4.270913, "rate_of_change": -0.09639445137692451, "market_dynamics": -0.03532, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3729.5, "high": 3829.0, "low": 3716.5, "close": 3828.0, "volume": 2316}, "trend_line": 3783.633333, "activity_lines": {"activity_5": 3778.15, "activity_10": 3816.972727, "activity_20": 3826.283333, "activity_30": 3809.553763}, "trend_signal": 0, "fair_value": 3788.224359, "relative_strength": -0.425369, "rate_of_change": 0.02004647259029761, "market_dynamics": -0.23479, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3827.5, "high": 3829.5, "low": 3737.5, "close": 3737.5, "volume": 251}, "trend_line": 3785.475, "activity_lines": {"activity_5": 3759.733333, "activity_10": 3799.331818, "activity_20": 3818.559524, "activity_30": 3806.577419}, "trend_signal": 0, "fair_value": 3784.910256, "relative_strength": -2.551464, "rate_of_change": 0.048674563254771076, "market_dynamics": -0.441991, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3751.5, "high": 3768.0, "low": 3697.0, "close": 3770.5, "volume": 11220}, "trend_line": 3787.808333, "activity_lines": {"activity_5": 3762.516667, "activity_10": 3788.590909, "activity_20": 3814.163095, "activity_30": 3805.61129}, "trend_signal": 0, "fair_value": 3782.692308, "relative_strength": -3.912652, "rate_of_change": 0.061639107377542815, "market_dynamics": -0.55821, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3776.0, "high": 3800.0, "low": 3754.0, "close": 3802.0, "volume": 55153}, "trend_line": 3789.416667, "activity_lines": {"activity_5": 3779.433333, "activity_10": 3785.840909, "activity_20": 3812.852381, "activity_30": 3806.526882}, "trend_signal": 0, "fair_value": 3780.477564, "relative_strength": -3.293133, "rate_of_change": 0.04246080737475408, "market_dynamics": -0.452086, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3850.0, "high": 3915.467041, "low": 3838.504883, "close": 3878.5, "volume": 48207}, "trend_line": 3794.183333, "activity_lines": {"activity_5": 3814.333333, "activity_10": 3798.336364, "activity_20": 3819.082143, "activity_30": 3812.274194}, "trend_signal": 1, "fair_value": 3778.237179, "relative_strength": -1.496591, "rate_of_change": 0.12578891209062143, "market_dynamics": -0.396659, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3844.5, "high": 3876.0, "low": 3814.5, "close": 3814.5, "volume": 134}, "trend_line": 3797.35, "activity_lines": {"activity_5": 3818.066667, "activity_10": 3799.240909, "activity_20": 3818.95, "activity_30": 3813.584946}, "trend_signal": 1, "fair_value": 3775.724359, "relative_strength": -2.89047, "rate_of_change": 0.08346109615889669, "market_dynamics": -0.292879, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3768.0, "high": 3778.439941, "low": 3707.060059, "close": 3752.25, "volume": 39198}, "trend_line": 3799.125, "activity_lines": {"activity_5": 3801.95, "activity_10": 3791.163636, "activity_20": 3812.675, "activity_30": 3810.675269}, "trend_signal": 0, "fair_value": 3773.235577, "relative_strength": -1.824932, "rate_of_change": 0.046743123494017956, "market_dynamics": -0.267213, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3724.0, "high": 3772.25, "low": 3712.5, "close": 3772.25, "volume": 385}, "trend_line": 3801.458333, "activity_lines": {"activity_5": 3791.516667, "activity_10": 3789.236364, "activity_20": 3807.553571, "activity_30": 3808.941398}, "trend_signal": 0, "fair_value": 3771.166667, "relative_strength": -1.958926, "rate_of_change": 0.0614176422202491, "market_dynamics": -0.39045, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3731.925049, "high": 3809.935059, "low": 3731.925049, "close": 3781.5, "volume": 4610}, "trend_line": 3802.166667, "activity_lines": {"activity_5": 3784.05, "activity_10": 3789.95, "activity_20": 3802.978571, "activity_30": 3807.653763}, "trend_signal": 0, "fair_value": 3769.684295, "relative_strength": -2.477666, "rate_of_change": 0.018633217516839808, "market_dynamics": -0.57358, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3759.0, "high": 3777.044922, "low": 3713.5, "close": 3723.75, "volume": 211646}, "trend_line": 3802.533333, "activity_lines": {"activity_5": 3758.7, "activity_10": 3778.486364, "activity_20": 3793.127381, "activity_30": 3802.594624}, "trend_signal": 0, "fair_value": 3767.860577, "relative_strength": -3.998676, "rate_of_change": 0.009643606714621056, "market_dynamics": -0.601847, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3725.0, "high": 3829.040039, "low": 3707.0, "close": 3846.5, "volume": 212864}, "trend_line": 3808.375, "activity_lines": {"activity_5": 3784.583333, "activity_10": 3789.472727, "activity_20": 3795.938095, "activity_30": 3805.431183}, "trend_signal": 0, "fair_value": 3767.149038, "relative_strength": -3.558648, "rate_of_change": 0.15362566185294618, "market_dynamics": -0.310543, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3850.5, "high": 3860.445068, "low": 3845.0, "close": 3867.5, "volume": 502}, "trend_line": 3811.416667, "activity_lines": {"activity_5": 3815.333333, "activity_10": 3803.940909, "activity_20": 3801.297619, "activity_30": 3809.245699}, "trend_signal": 0, "fair_value": 3767.575321, "relative_strength": -2.796443, "rate_of_change": 0.07986784389667408, "market_dynamics": -0.004985, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3851.5, "high": 3956.5, "low": 3851.5, "close": 3940.25, "volume": 1127}, "trend_line": 3816.475, "activity_lines": {"activity_5": 3862.65, "activity_10": 3829.272727, "activity_20": 3813.202381, "activity_30": 3817.557527}, "trend_signal": 0, "fair_value": 3768.088141, "relative_strength": -2.696738, "rate_of_change": 0.13271529832453102, "market_dynamics": 0.42173, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3890.5, "high": 3902.560059, "low": 3826.5, "close": 3889.25, "volume": 896}, "trend_line": 3817.6, "activity_lines": {"activity_5": 3881.766667, "activity_10": 3842.245455, "activity_20": 3820.034524, "activity_30": 3822.252688}, "trend_signal": 1, "fair_value": 3768.270833, "relative_strength": -4.025545, "rate_of_change": 0.029477462842020453, "market_dynamics": 0.73322, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3892.0, "high": 3892.054932, "low": 3834.5, "close": 3842.75, "volume": 4618}, "trend_line": 3818.275, "activity_lines": {"activity_5": 3878.2, "activity_10": 3845.177273, "activity_20": 3822.372619, "activity_30": 3823.875269}, "trend_signal": 1, "fair_value": 3768.357372, "relative_strength": -5.266803, "rate_of_change": 0.0176812657166854, "market_dynamics": 0.667802, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3885.5, "high": 3892.0, "low": 3850.5, "close": 3859.0, "volume": 12715}, "trend_line": 3821.258333, "activity_lines": {"activity_5": 3872.116667, "activity_10": 3851.713636, "activity_20": 3826.440476, "activity_30": 3826.502688}, "trend_signal": 1, "fair_value": 3768.459936, "relative_strength": -3.820532, "rate_of_change": 0.07813300508737923, "market_dynamics": 0.687679, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3833.5, "high": 3905.5, "low": 3829.5, "close": 3857.75, "volume": 183}, "trend_line": 3830.033333, "activity_lines": {"activity_5": 3864.783333, "activity_10": 3857.213636, "activity_20": 3830.789286, "activity_30": 3828.856989}, "trend_signal": 0, "fair_value": 3768.88141, "relative_strength": -5.19262, "rate_of_change": 0.2296363981523998, "market_dynamics": 0.527718, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3819.0, "close": 3813.5, "volume": 3624}, "trend_line": 3833.75, "activity_lines": {"activity_5": 3843.35, "activity_10": 3852.75, "activity_20": 3831.079762, "activity_30": 3827.790323}, "trend_signal": 0, "fair_value": 3769.347756, "relative_strength": -4.587148, "rate_of_change": 0.09704006928547908, "market_dynamics": 0.321382, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3858.0, "high": 3858.0, "low": 3742.0, "close": 3838.0, "volume": 1817}, "trend_line": 3834.066667, "activity_lines": {"activity_5": 3838.533333, "activity_10": 3851.990909, "activity_20": 3833.758333, "activity_30": 3828.064516}, "trend_signal": 0, "fair_value": 3768.907051, "relative_strength": -3.229136, "rate_of_change": 0.008259980436910393, "market_dynamics": 0.223514, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3845.0, "high": 3852.75, "low": 3843.0, "close": 3852.75, "volume": 652}, "trend_line": 3831.566667, "activity_lines": {"activity_5": 3842.05, "activity_10": 3852.886364, "activity_20": 3837.133333, "activity_30": 3829.269892}, "trend_signal": 0, "fair_value": 3768.735577, "relative_strength": -2.803668, "rate_of_change": -0.06520491731449593, "market_dynamics": 0.126876, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3828.0, "high": 3859.699951, "low": 3783.5, "close": 3773.0, "volume": 5742}, "trend_line": 3825.275, "activity_lines": {"activity_5": 3818.316667, "activity_10": 3836.936364, "activity_20": 3832.333333, "activity_30": 3825.491398}, "trend_signal": 0, "fair_value": 3768.548077, "relative_strength": -4.721927, "rate_of_change": -0.16420612106760352, "market_dynamics": -0.066096, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3745.0, "high": 3745.0, "low": 3456.5, "close": 3489.0, "volume": 6429}, "trend_line": 3815.341667, "activity_lines": {"activity_5": 3705.65, "activity_10": 3770.686364, "activity_20": 3800.747619, "activity_30": 3803.796237}, "trend_signal": 0, "fair_value": 3767.052885, "relative_strength": -5.079382, "rate_of_change": -0.25967631085346665, "market_dynamics": -0.295493, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3308.5, "high": 3694.0, "low": 3308.5, "close": 3573.25, "volume": 58057}, "trend_line": 3804.616667, "activity_lines": {"activity_5": 3645.65, "activity_10": 3726.636364, "activity_20": 3778.369048, "activity_30": 3788.177419}, "trend_signal": 0, "fair_value": 3766.540064, "relative_strength": -1.565925, "rate_of_change": -0.2811019545841466, "market_dynamics": -0.47726, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3651.5, "high": 3720.0, "low": 3651.5, "close": 3723.5, "volume": 5413}, "trend_line": 3799.55, "activity_lines": {"activity_5": 3651.75, "activity_10": 3716.577273, "activity_20": 3771.239286, "activity_30": 3782.944086}, "trend_signal": 0, "fair_value": 3767.102564, "relative_strength": -1.219374, "rate_of_change": -0.13317155034162073, "market_dynamics": -0.659502, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3749.0, "high": 3826.5, "low": 3734.5, "close": 3758.75, "volume": 4467}, "trend_line": 3795.475, "activity_lines": {"activity_5": 3677.233333, "activity_10": 3715.940909, "activity_20": 3767.840476, "activity_30": 3780.311828}, "trend_signal": 0, "fair_value": 3767.354167, "relative_strength": -1.905419, "rate_of_change": -0.10724954270901219, "market_dynamics": -0.701196, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3783.0, "high": 3829.5, "low": 3735.0, "close": 3825.75, "volume": 7078}, "trend_line": 3791.566667, "activity_lines": {"activity_5": 3731.316667, "activity_10": 3729.013636, "activity_20": 3771.392857, "activity_30": 3782.265054}, "trend_signal": 0, "fair_value": 3768.078526, "relative_strength": -2.21079, "rate_of_change": -0.10297348816682647, "market_dynamics": -0.527666, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3848.0, "high": 3862.0, "low": 3822.0, "close": 3822.0, "volume": 5965}, "trend_line": 3789.283333, "activity_lines": {"activity_5": 3780.633333, "activity_10": 3742.009091, "activity_20": 3774.534524, "activity_30": 3784.228495}, "trend_signal": 0, "fair_value": 3768.692308, "relative_strength": -1.84753, "rate_of_change": -0.06022138605324424, "market_dynamics": -0.396403, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3869.0, "high": 3886.5, "low": 3776.0, "close": 3826.0, "volume": 5300}, "trend_line": 3789.316667, "activity_lines": {"activity_5": 3809.083333, "activity_10": 3756.381818, "activity_20": 3777.725, "activity_30": 3786.597312}, "trend_signal": 0, "fair_value": 3769.706731, "relative_strength": -3.2085, "rate_of_change": 0.0008796914105075545, "market_dynamics": -0.273768, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3763.5, "high": 3801.5, "low": 3701.590088, "close": 3738.25, "volume": 101}, "trend_line": 3790.95, "activity_lines": {"activity_5": 3791.433333, "activity_10": 3754.572727, "activity_20": 3772.302381, "activity_30": 3783.302688}, "trend_signal": 0, "fair_value": 3769.889423, "relative_strength": -5.72733, "rate_of_change": 0.04310362905861005, "market_dynamics": -0.233835, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3806.5, "high": 3817.0, "low": 3769.5, "close": 3774.0, "volume": 5627}, "trend_line": 3792.383333, "activity_lines": {"activity_5": 3784.716667, "activity_10": 3761.077273, "activity_20": 3770.490476, "activity_30": 3782.20914}, "trend_signal": 0, "fair_value": 3770.317308, "relative_strength": -5.347276, "rate_of_change": 0.037809335390875706, "market_dynamics": -0.191471, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3791.0, "high": 3801.5, "low": 3756.5, "close": 3769.75, "volume": 594}, "trend_line": 3790.441667, "activity_lines": {"activity_5": 3775.566667, "activity_10": 3768.240909, "activity_20": 3768.034524, "activity_30": 3780.748925}, "trend_signal": 0, "fair_value": 3771.458333, "relative_strength": -6.037299, "rate_of_change": -0.05119909643902467, "market_dynamics": -0.147353, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3781.5, "high": 3797.455078, "low": 3772.5, "close": 3782.0, "volume": 1025}, "trend_line": 3791.925, "activity_lines": {"activity_5": 3774.233333, "activity_10": 3777.690909, "activity_20": 3767.110714, "activity_30": 3780.204301}, "trend_signal": 0, "fair_value": 3773.74359, "relative_strength": -5.753794, "rate_of_change": 0.03913351346135172, "market_dynamics": -0.09906, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3768.5, "high": 3800.5, "low": 3719.0, "close": 3725.25, "volume": 149}, "trend_line": 3790.416667, "activity_lines": {"activity_5": 3756.65, "activity_10": 3771.495455, "activity_20": 3761.189286, "activity_30": 3775.902688}, "trend_signal": 0, "fair_value": 3774.875, "relative_strength": -6.281055, "rate_of_change": -0.03977750087357267, "market_dynamics": -0.058316, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3709.5, "high": 3809.5, "low": 3697.0, "close": 3816.0, "volume": 1232}, "trend_line": 3790.883333, "activity_lines": {"activity_5": 3776.033333, "activity_10": 3779.036364, "activity_20": 3764.934524, "activity_30": 3777.553226}, "trend_signal": 0, "fair_value": 3776.503205, "relative_strength": -4.144619, "rate_of_change": 0.012311733537453321, "market_dynamics": 0.038747, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3831.5, "high": 3831.5, "low": 3774.0, "close": 3774.0, "volume": 1864}, "trend_line": 3787.4, "activity_lines": {"activity_5": 3776.233333, "activity_10": 3777.259091, "activity_20": 3765.028571, "activity_30": 3776.463978}, "trend_signal": 0, "fair_value": 3777.264423, "relative_strength": -5.320511, "rate_of_change": -0.09188710635532844, "market_dynamics": 0.138169, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3768.0, "high": 3769.5, "low": 3722.5, "close": 3726.25, "volume": 6326}, "trend_line": 3784.458333, "activity_lines": {"activity_5": 3760.516667, "activity_10": 3766.522727, "activity_20": 3760.902381, "activity_30": 3772.518817}, "trend_signal": 0, "fair_value": 3777.663462, "relative_strength": -7.555857, "rate_of_change": -0.07766982626604141, "market_dynamics": 0.203024, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3725.5, "high": 3757.0, "low": 3702.5, "close": 3733.0, "volume": 12820}, "trend_line": 3783.816667, "activity_lines": {"activity_5": 3749.95, "activity_10": 3758.822727, "activity_20": 3758.05119, "activity_30": 3769.198925}, "trend_signal": 0, "fair_value": 3777.365385, "relative_strength": -7.702828, "rate_of_change": -0.016955293031098793, "market_dynamics": 0.406953, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3750.262939, "high": 3925.210938, "low": 3737.0, "close": 3871.75, "volume": 1524}, "trend_line": 3787.133333, "activity_lines": {"activity_5": 3788.9, "activity_10": 3777.968182, "activity_20": 3769.008333, "activity_30": 3774.872043}, "trend_signal": 0, "fair_value": 3777.870192, "relative_strength": -5.494969, "rate_of_change": 0.08765398252314871, "market_dynamics": 0.547132, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3851.0, "high": 3918.5, "low": 3827.0, "close": 3858.75, "volume": 8965}, "trend_line": 3789.708333, "activity_lines": {"activity_5": 3813.75, "activity_10": 3793.918182, "activity_20": 3778.45, "activity_30": 3779.492473}, "trend_signal": 0, "fair_value": 3778.432692, "relative_strength": -5.217685, "rate_of_change": 0.06799338110337975, "market_dynamics": 0.784002, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3909.0, "high": 4003.5, "low": 3905.5, "close": 4000.75, "volume": 12372}, "trend_line": 3798.941667, "activity_lines": {"activity_5": 3883.083333, "activity_10": 3833.495455, "activity_20": 3801.316667, "activity_30": 3793.108065}, "trend_signal": 0, "fair_value": 3779.296474, "relative_strength": -1.96637, "rate_of_change": 0.2436423383720072, "market_dynamics": 1.102469, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4004.5, "high": 4066.0, "low": 3995.5, "close": 4057.0, "volume": 5928}, "trend_line": 3805.958333, "activity_lines": {"activity_5": 3956.05, "activity_10": 3879.177273, "activity_20": 3828.835714, "activity_30": 3809.756989}, "trend_signal": 1, "fair_value": 3780.338141, "relative_strength": -0.98706, "rate_of_change": 0.1847005459691884, "market_dynamics": 1.315786, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4065.5, "high": 4097.5, "low": 4027.899902, "close": 4060.0, "volume": 1482}, "trend_line": 3812.375, "activity_lines": {"activity_5": 4007.966667, "activity_10": 3920.181818, "activity_20": 3855.288095, "activity_30": 3826.146774}, "trend_signal": 1, "fair_value": 3781.727564, "relative_strength": -2.703215, "rate_of_change": 0.16859530343155654, "market_dynamics": 1.426905, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3972.5, "high": 3993.5, "low": 3929.5, "close": 3924.75, "volume": 2320}, "trend_line": 3811.858333, "activity_lines": {"activity_5": 3993.0, "activity_10": 3931.540909, "activity_20": 3866.140476, "activity_30": 3833.396774}, "trend_signal": 1, "fair_value": 3782.636218, "relative_strength": -4.383613, "rate_of_change": -0.01355236565132943, "market_dynamics": 1.358021, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3980.5, "high": 3980.5, "low": 3935.5, "close": 3966.25, "volume": 279}, "trend_line": 3814.425, "activity_lines": {"activity_5": 3988.333333, "activity_10": 3946.818182, "activity_20": 3879.271429, "activity_30": 3843.357527}, "trend_signal": 1, "fair_value": 3783.870192, "relative_strength": -3.458323, "rate_of_change": 0.06733374579479819, "market_dynamics": 1.171194, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4023.0, "high": 4039.0, "low": 3996.0, "close": 4020.75, "volume": 7255}, "trend_line": 3820.358333, "activity_lines": {"activity_5": 3994.666667, "activity_10": 3969.272727, "activity_20": 3896.436905, "activity_30": 3856.668817}, "trend_signal": 1, "fair_value": 3785.932692, "relative_strength": -2.765533, "rate_of_change": 0.15554986662471926, "market_dynamics": 1.149481, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4021.408936, "high": 4080.0, "low": 4015.0, "close": 4032.5, "volume": 4837}, "trend_line": 3826.141667, "activity_lines": {"activity_5": 4003.583333, "activity_10": 3989.377273, "activity_20": 3913.47381, "activity_30": 3870.355376}, "trend_signal": 1, "fair_value": 3787.830128, "relative_strength": -1.634966, "rate_of_change": 0.15138197770726602, "market_dynamics": 1.118208, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4040.5, "high": 4058.0, "low": 4024.0, "close": 4020.5, "volume": 1441}, "trend_line": 3831.566667, "activity_lines": {"activity_5": 4010.133333, "activity_10": 4001.731818, "activity_20": 3928.383333, "activity_30": 3882.894624}, "trend_signal": 1, "fair_value": 3790.317308, "relative_strength": -2.506202, "rate_of_change": 0.14178774525758253, "market_dynamics": 1.14554, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4017.5, "high": 4066.5, "low": 3977.0, "close": 4066.5, "volume": 7693}, "trend_line": 3840.0, "activity_lines": {"activity_5": 4034.65, "activity_10": 4017.222727, "activity_20": 3946.728571, "activity_30": 3898.051613}, "trend_signal": 1, "fair_value": 3792.778846, "relative_strength": -3.336401, "rate_of_change": 0.22010142933524868, "market_dynamics": 1.232721, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4146.0, "high": 4161.0, "low": 3984.0, "close": 3961.75, "volume": 20290}, "trend_line": 3844.125, "activity_lines": {"activity_5": 4014.8, "activity_10": 4010.127273, "activity_20": 3953.952381, "activity_30": 3905.906452}, "trend_signal": 1, "fair_value": 3795.397436, "relative_strength": -4.97827, "rate_of_change": 0.10742187500000001, "market_dynamics": 1.08178, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3954.5, "high": 4093.5, "low": 3950.0, "close": 4084.5, "volume": 19308}, "trend_line": 3851.85, "activity_lines": {"activity_5": 4036.166667, "activity_10": 4023.477273, "activity_20": 3971.802381, "activity_30": 3921.414516}, "trend_signal": 1, "fair_value": 3798.733974, "relative_strength": -1.180457, "rate_of_change": 0.20095600429226182, "market_dynamics": 1.160333, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4149.5, "high": 836918.25, "low": 4114.990234, "close": 836918.25, "volume": 3776}, "trend_line": 31623.358333, "activity_lines": {"activity_5": 281664.533333, "activity_10": 155459.622727, "activity_20": 83305.67381, "activity_30": 57667.633871}, "trend_signal": 1, "fair_value": 9140.932692, "relative_strength": 4028.141036, "rate_of_change": 720.9914283526098, "market_dynamics": 1.213544, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4150.0, "high": 4213.0, "low": 4144.881836, "close": 4180.0, "volume": 12002}, "trend_line": 31646.391667, "activity_lines": {"activity_5": 226187.766667, "activity_10": 140345.881818, "activity_20": 79363.766667, "activity_30": 55897.094624}, "trend_signal": 1, "fair_value": 9144.38141, "relative_strength": -79.529184, "rate_of_change": 0.0728364576508742, "market_dynamics": 0.975966, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4186.5, "high": 4217.5, "low": 4160.5, "close": 4160.5, "volume": 7155}, "trend_line": 31665.966667, "activity_lines": {"activity_5": 170693.866667, "activity_10": 125226.413636, "activity_20": 75418.107143, "activity_30": 54123.81129}, "trend_signal": 1, "fair_value": 9146.858974, "relative_strength": -79.543327, "rate_of_change": 0.06185539320242, "market_dynamics": 0.766811, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4210.0, "high": 4286.5, "low": 4203.5, "close": 4247.25, "volume": 718}, "trend_line": 31683.425, "activity_lines": {"activity_5": 115222.616667, "activity_10": 110118.431818, "activity_20": 71478.636905, "activity_30": 52354.861828}, "trend_signal": 1, "fair_value": 9150.298077, "relative_strength": -79.145929, "rate_of_change": 0.05513279661913021, "market_dynamics": 0.309143, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4195.064941, "high": 4200.217773, "low": 4080.0, "close": 4156.25, "volume": 9823}, "trend_line": 31696.675, "activity_lines": {"activity_5": 59702.0, "activity_10": 94988.795455, "activity_20": 67528.446429, "activity_30": 50578.915054}, "trend_signal": 1, "fair_value": 9153.083333, "relative_strength": -79.24932, "rate_of_change": 0.04181997369286938, "market_dynamics": -0.048053, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4190.0, "high": 4197.0, "low": 4140.40918, "close": 4166.0, "volume": 19410}, "trend_line": 31708.016667, "activity_lines": {"activity_5": 4179.85, "activity_10": 79858.468182, "activity_20": 63577.364286, "activity_30": 48802.742473}, "trend_signal": 0, "fair_value": 9156.105769, "relative_strength": -79.58186, "rate_of_change": 0.03578188248452117, "market_dynamics": -0.113519, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4148.5, "high": 4198.944824, "low": 4101.5, "close": 4159.0, "volume": 22590}, "trend_line": 31719.25, "activity_lines": {"activity_5": 4172.183333, "activity_10": 64724.440909, "activity_20": 59623.521429, "activity_30": 47025.386559}, "trend_signal": 0, "fair_value": 9159.190705, "relative_strength": -79.496486, "rate_of_change": 0.03542742240226958, "market_dynamics": -0.092954, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4126.5, "high": 4135.5, "low": 4090.532959, "close": 4118.5, "volume": 8919}, "trend_line": 31729.0, "activity_lines": {"activity_5": 4152.416667, "activity_10": 49580.531818, "activity_20": 55663.792857, "activity_30": 45244.693011}, "trend_signal": 0, "fair_value": 9162.233974, "relative_strength": -79.652168, "rate_of_change": 0.030738431709450887, "market_dynamics": -0.128065, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4197.5, "high": 4198.0, "low": 4119.5, "close": 4155.0, "volume": 9441}, "trend_line": 31742.891667, "activity_lines": {"activity_5": 4147.616667, "activity_10": 34442.313636, "activity_20": 51706.365476, "activity_30": 43465.725269}, "trend_signal": 0, "fair_value": 9165.358974, "relative_strength": -79.978908, "rate_of_change": 0.043782240221878634, "market_dynamics": -0.213115, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4090.5, "high": 4135.0, "low": 4088.0, "close": 4119.0, "volume": 411}, "trend_line": 31754.391667, "activity_lines": {"activity_5": 4136.966667, "activity_10": 19294.036364, "activity_20": 47744.09881, "activity_30": 41683.53871}, "trend_signal": 0, "fair_value": 9168.344551, "relative_strength": -80.090368, "rate_of_change": 0.03622858345938103, "market_dynamics": -0.380718, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4180.0, "high": 4209.5, "low": 4094.5, "close": 4133.5, "volume": 239}, "trend_line": 31766.516667, "activity_lines": {"activity_5": 4133.633333, "activity_10": 4147.768182, "activity_20": 43782.65, "activity_30": 39901.545699}, "trend_signal": 0, "fair_value": 9171.546474, "relative_strength": -80.173623, "rate_of_change": 0.038183694800869444, "market_dynamics": -0.533462, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4189.25, "high": 4314.0, "low": 4179.0, "close": 4304.25, "volume": 22335}, "trend_line": 31783.925, "activity_lines": {"activity_5": 4189.383333, "activity_10": 4174.086364, "activity_20": 39837.09881, "activity_30": 38129.786559}, "trend_signal": 0, "fair_value": 9175.358974, "relative_strength": -79.703505, "rate_of_change": 0.054800887306865775, "market_dynamics": -0.432766, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4324.5, "high": 4334.5, "low": 4232.0, "close": 4264.75, "volume": 8162}, "trend_line": 31801.908333, "activity_lines": {"activity_5": 4222.283333, "activity_10": 4190.963636, "activity_20": 35886.622619, "activity_30": 36354.355914}, "trend_signal": 0, "fair_value": 9178.690705, "relative_strength": -80.100767, "rate_of_change": 0.056579962984433574, "market_dynamics": -0.427997, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4273.0, "high": 4296.5, "low": 4143.0, "close": 4129.75, "volume": 22223}, "trend_line": 31812.366667, "activity_lines": {"activity_5": 4200.433333, "activity_10": 4181.4, "activity_20": 31921.670238, "activity_30": 34569.055376}, "trend_signal": 0, "fair_value": 9180.834936, "relative_strength": -80.547566, "rate_of_change": 0.03288586927076535, "market_dynamics": -0.271016, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4184.0, "high": 4184.0, "low": 4068.0, "close": 4100.75, "volume": 7605}, "trend_line": 31823.258333, "activity_lines": {"activity_5": 4170.6, "activity_10": 4168.7, "activity_20": 27953.177381, "activity_30": 32781.20914}, "trend_signal": 0, "fair_value": 9182.275641, "relative_strength": -80.826138, "rate_of_change": 0.034237207542629794, "market_dynamics": -0.29025, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4086.0, "high": 4227.5, "low": 4086.0, "close": 4221.0, "volume": 37107}, "trend_line": 31839.75, "activity_lines": {"activity_5": 4182.066667, "activity_10": 4178.872727, "activity_20": 23995.755952, "activity_30": 31000.41828}, "trend_signal": 0, "fair_value": 9184.573718, "relative_strength": -80.535177, "rate_of_change": 0.051822685243066165, "market_dynamics": -0.193038, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4258.5, "high": 4418.0, "low": 4249.5, "close": 4400.5, "volume": 15444}, "trend_line": 31862.0, "activity_lines": {"activity_5": 4247.533333, "activity_10": 4220.681818, "activity_20": 20054.532143, "activity_30": 29230.144086}, "trend_signal": 0, "fair_value": 9188.677885, "relative_strength": -79.852742, "rate_of_change": 0.06988120195667365, "market_dynamics": -0.055656, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4337.5, "high": 4384.5, "low": 4308.5, "close": 4335.75, "volume": 8664}, "trend_line": 31877.466667, "activity_lines": {"activity_5": 4285.0, "activity_10": 4246.327273, "activity_20": 16105.332143, "activity_30": 27454.256989}, "trend_signal": 0, "fair_value": 9192.791667, "relative_strength": -80.588789, "rate_of_change": 0.04854267465947084, "market_dynamics": -0.120737, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4351.0, "high": 4459.0, "low": 4294.0, "close": 4422.5, "volume": 13043}, "trend_line": 31896.258333, "activity_lines": {"activity_5": 4346.65, "activity_10": 4283.795455, "activity_20": 12163.111905, "activity_30": 25682.968817}, "trend_signal": 0, "fair_value": 9196.796474, "relative_strength": -80.600546, "rate_of_change": 0.05894968441596516, "market_dynamics": 0.050962, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4356.0, "high": 4300.0, "low": 4084.5, "close": 4149.75, "volume": 13804}, "trend_line": 31901.225, "activity_lines": {"activity_5": 4297.866667, "activity_10": 4266.809091, "activity_20": 8192.721429, "activity_30": 23892.871505}, "trend_signal": 0, "fair_value": 9199.120192, "relative_strength": -80.682997, "rate_of_change": 0.015571315444415075, "market_dynamics": -0.064458, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4103.5, "high": 4199.0, "low": 4022.0, "close": 4061.25, "volume": 13717}, "trend_line": 31901.366667, "activity_lines": {"activity_5": 4216.316667, "activity_10": 4233.172727, "activity_20": 4213.591667, "activity_30": 22096.744086}, "trend_signal": 0, "fair_value": 9201.389423, "relative_strength": -81.042962, "rate_of_change": 0.0004440801254493215, "market_dynamics": -0.116476, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4062.0, "high": 4118.5, "low": 3965.5, "close": 3959.25, "volume": 5770}, "trend_line": 31898.008333, "activity_lines": {"activity_5": 4111.416667, "activity_10": 4182.304545, "activity_20": 4190.733333, "activity_30": 20294.026882}, "trend_signal": 0, "fair_value": 9202.732372, "relative_strength": -80.871972, "rate_of_change": -0.010527241779490343, "market_dynamics": -0.123504, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3917.5, "high": 4132.0, "low": 3910.0, "close": 3983.0, "volume": 22955}, "trend_line": 31899.95, "activity_lines": {"activity_5": 4043.85, "activity_10": 4142.027273, "activity_20": 4171.188095, "activity_30": 18493.058602}, "trend_signal": 0, "fair_value": 9203.942308, "relative_strength": -80.845645, "rate_of_change": 0.006087110454449271, "market_dynamics": -0.087816, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4038.5, "high": 4233.0, "low": 4034.5, "close": 4179.5, "volume": 17948}, "trend_line": 31907.058333, "activity_lines": {"activity_5": 4065.3, "activity_10": 4142.6, "activity_20": 4171.202381, "activity_30": 16704.642473}, "trend_signal": 0, "fair_value": 9206.889423, "relative_strength": -80.797945, "rate_of_change": 0.022283210475251936, "market_dynamics": -0.012758, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4155.5, "high": 4296.505859, "low": 4112.0, "close": 4184.25, "volume": 6159}, "trend_line": 31912.508333, "activity_lines": {"activity_5": 4104.533333, "activity_10": 4143.131818, "activity_20": 4171.991667, "activity_30": 14916.074194}, "trend_signal": 0, "fair_value": 9209.410256, "relative_strength": -81.064478, "rate_of_change": 0.01708086011289873, "market_dynamics": -0.006126, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4136.0, "high": 4266.0, "low": 4115.0, "close": 4255.5, "volume": 13656}, "trend_line": 31919.941667, "activity_lines": {"activity_5": 4165.216667, "activity_10": 4155.1, "activity_20": 4179.433333, "activity_30": 13131.751075}, "trend_signal": 0, "fair_value": 9212.177885, "relative_strength": -80.854164, "rate_of_change": 0.023292854082268787, "market_dynamics": 0.064458, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4224.0, "high": 4231.5, "low": 4065.5, "close": 4066.5, "volume": 8718}, "trend_line": 31921.475, "activity_lines": {"activity_5": 4149.95, "activity_10": 4132.077273, "activity_20": 4168.44881, "activity_30": 11334.754839}, "trend_signal": 0, "fair_value": 9214.024038, "relative_strength": -81.186418, "rate_of_change": 0.004803683590639571, "market_dynamics": -0.015998, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4118.5, "high": 4128.435059, "low": 4017.0, "close": 4017.0, "volume": 4722}, "trend_line": 31919.825, "activity_lines": {"activity_5": 4111.033333, "activity_10": 4106.127273, "activity_20": 4153.190476, "activity_30": 9534.466129}, "trend_signal": 0, "fair_value": 9215.386218, "relative_strength": -81.378295, "rate_of_change": -0.005168934079637038, "market_dynamics": -0.149468, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4047.0, "high": 4202.935059, "low": 4040.5, "close": 4183.5, "volume": 7451}, "trend_line": 31927.216667, "activity_lines": {"activity_5": 4125.35, "activity_10": 4116.245455, "activity_20": 4154.272619, "activity_30": 7745.025806}, "trend_signal": 0, "fair_value": 9217.264423, "relative_strength": -80.351668, "rate_of_change": 0.023156978460877747, "market_dynamics": -0.119714, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4206.0, "high": 4287.5, "low": 4188.73584, "close": 4284.0, "volume": 9520}, "trend_line": 31933.866667, "activity_lines": {"activity_5": 4172.9, "activity_10": 4148.981818, "activity_20": 4164.790476, "activity_30": 5961.592473}, "trend_signal": 0, "fair_value": 9219.163462, "relative_strength": -79.801457, "rate_of_change": 0.020828624271752645, "market_dynamics": -0.056927, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4252.5, "high": 4307.5, "low": 4175.512207, "close": 4213.25, "volume": 3853}, "trend_line": 4177.033333, "activity_lines": {"activity_5": 4190.216667, "activity_10": 4166.413636, "activity_20": 4167.784524, "activity_30": 4173.165591}, "trend_signal": 0, "fair_value": 9220.778846, "relative_strength": -80.644505, "rate_of_change": -86.91973829365148, "market_dynamics": -0.062808, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4204.0, "high": 4268.0, "low": 4186.0, "close": 4216.25, "volume": 3881}, "trend_line": 4178.241667, "activity_lines": {"activity_5": 4211.35, "activity_10": 4181.627273, "activity_20": 4170.684524, "activity_30": 4175.695699}, "trend_signal": 0, "fair_value": 9222.195513, "relative_strength": -80.520126, "rate_of_change": 0.02892804303125063, "market_dynamics": 0.033603, "expectation": {"probability": 51.057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b11dadbe-a1bd-41e4-9386-16cc0dd8dedb/", "share_image": "https://sharemaestro.com/terminal/b11dadbe-a1bd-41e4-9386-16cc0dd8dedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}