{"ticker": {"uuid": "b1202a09-603c-410c-80fa-42b67b6539c7", "symbol": "NZYM", "name": "Novozymes A/S", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NZYM rose 14.76%, moving from 43.45 to 49.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.88 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.86"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.88"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.860001, "close": 49.860001, "volume": 35}, "trend_line": 49.040221, "activity_lines": {"activity_5": 50.902667, "activity_10": 51.100364, "activity_20": 49.617999, "activity_30": 49.263986}, "trend_signal": 1, "fair_value": 43.639059, "relative_strength": -17.879227, "rate_of_change": 0.1816847133162051, "market_dynamics": 0.863055, "expectation": {"probability": 48.4069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.977509, "high": 31.480835, "low": 30.004431, "close": 30.004431, "volume": 0}, "trend_line": 30.077789, "activity_lines": {"activity_5": 31.065648, "activity_10": 31.427142, "activity_20": 31.06036, "activity_30": 30.438969}, "trend_signal": 1, "fair_value": 30.299524, "relative_strength": -5.711624, "rate_of_change": -0.3123786127818996, "market_dynamics": 0.474583, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.199047, "high": 30.56815, "low": 30.158782, "close": 30.56815, "volume": 0}, "trend_line": 30.042012, "activity_lines": {"activity_5": 30.762764, "activity_10": 31.258882, "activity_20": 31.084926, "activity_30": 30.470605}, "trend_signal": 1, "fair_value": 30.338974, "relative_strength": -4.516476, "rate_of_change": -0.118948237850859, "market_dynamics": 0.145428, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.319847, "high": 30.319847, "low": 28.413947, "close": 28.682384, "volume": 0}, "trend_line": 29.928592, "activity_lines": {"activity_5": 29.934639, "activity_10": 30.744217, "activity_20": 30.914109, "activity_30": 30.382887}, "trend_signal": 1, "fair_value": 30.36725, "relative_strength": -6.341331, "rate_of_change": -0.3775379625039808, "market_dynamics": -0.236286, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.843443, "high": 28.843443, "low": 28.407238, "close": 28.803179, "volume": 0}, "trend_line": 29.769011, "activity_lines": {"activity_5": 29.421031, "activity_10": 30.293366, "activity_20": 30.755603, "activity_30": 30.31028}, "trend_signal": 0, "fair_value": 30.390687, "relative_strength": -8.422192, "rate_of_change": -0.5332058387511157, "market_dynamics": -0.539456, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.575012, "high": 28.957533, "low": 28.575012, "close": 28.897135, "volume": 0}, "trend_line": 29.604392, "activity_lines": {"activity_5": 29.125752, "activity_10": 29.936225, "activity_20": 30.597997, "activity_30": 30.25403}, "trend_signal": 0, "fair_value": 30.418388, "relative_strength": -6.461033, "rate_of_change": -0.5529878033233898, "market_dynamics": -0.658106, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.051484, "high": 29.856798, "low": 28.621986, "close": 29.856798, "volume": 0}, "trend_line": 29.672901, "activity_lines": {"activity_5": 29.280999, "activity_10": 29.804326, "activity_20": 30.523792, "activity_30": 30.270314}, "trend_signal": 0, "fair_value": 30.45041, "relative_strength": -4.340489, "rate_of_change": 0.23141498734376584, "market_dynamics": -0.722301, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.648756, "high": 30.467484, "low": 29.648756, "close": 30.084963, "volume": 0}, "trend_line": 29.772747, "activity_lines": {"activity_5": 29.522144, "activity_10": 29.743562, "activity_20": 30.456555, "activity_30": 30.296899}, "trend_signal": 0, "fair_value": 30.484687, "relative_strength": -4.675079, "rate_of_change": 0.33648883875560204, "market_dynamics": -0.627248, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.286291, "high": 30.910404, "low": 30.051404, "close": 30.554722, "volume": 0}, "trend_line": 29.869772, "activity_lines": {"activity_5": 29.952087, "activity_10": 29.805179, "activity_20": 30.436646, "activity_30": 30.347349}, "trend_signal": 0, "fair_value": 30.525637, "relative_strength": -2.762681, "rate_of_change": 0.3258852802531192, "market_dynamics": -0.535559, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.413793, "high": 30.641964, "low": 29.366894, "close": 29.366894, "volume": 0}, "trend_line": 29.942376, "activity_lines": {"activity_5": 29.861265, "activity_10": 29.691582, "activity_20": 30.30067, "activity_30": 30.314905}, "trend_signal": 0, "fair_value": 30.559705, "relative_strength": -5.745606, "rate_of_change": 0.24306847738910872, "market_dynamics": -0.49464, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.413874, "high": 30.212467, "low": 28.816603, "close": 29.172283, "volume": 20}, "trend_line": 29.994292, "activity_lines": {"activity_5": 29.667992, "activity_10": 29.583354, "activity_20": 30.152136, "activity_30": 30.265221}, "trend_signal": 0, "fair_value": 30.597985, "relative_strength": -4.359339, "rate_of_change": 0.1733863738802895, "market_dynamics": -0.45937, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.145438, "high": 29.145438, "low": 27.051638, "close": 27.051638, "volume": 0}, "trend_line": 29.974742, "activity_lines": {"activity_5": 28.749494, "activity_10": 29.12018, "activity_20": 29.811829, "activity_30": 30.075373}, "trend_signal": 0, "fair_value": 30.622825, "relative_strength": -9.884133, "rate_of_change": -0.0651790680706929, "market_dynamics": -0.638835, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.018082, "high": 27.427444, "low": 26.796623, "close": 27.427444, "volume": 0}, "trend_line": 29.980557, "activity_lines": {"activity_5": 28.143275, "activity_10": 28.779022, "activity_20": 29.528853, "activity_30": 29.911031}, "trend_signal": 0, "fair_value": 30.648762, "relative_strength": -7.568993, "rate_of_change": 0.01939966655927148, "market_dynamics": -0.829214, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.501268, "high": 27.635485, "low": 26.783199, "close": 26.971104, "volume": 30}, "trend_line": 29.917862, "activity_lines": {"activity_5": 27.562111, "activity_10": 28.411996, "activity_20": 29.216444, "activity_30": 29.716873}, "trend_signal": 0, "fair_value": 30.666678, "relative_strength": -10.627625, "rate_of_change": -0.20911886326862272, "market_dynamics": -0.917214, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.105324, "high": 27.903923, "low": 27.038217, "close": 27.903923, "volume": 0}, "trend_line": 29.944229, "activity_lines": {"activity_5": 27.530795, "activity_10": 28.245688, "activity_20": 29.011986, "activity_30": 29.586941}, "trend_signal": 0, "fair_value": 30.67703, "relative_strength": -6.308287, "rate_of_change": 0.08813129761745835, "market_dynamics": -1.106364, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.031428, "high": 28.152224, "low": 26.863731, "close": 26.863731, "volume": 0}, "trend_line": 29.932421, "activity_lines": {"activity_5": 27.250279, "activity_10": 27.906605, "activity_20": 28.732812, "activity_30": 29.388199}, "trend_signal": 0, "fair_value": 30.680225, "relative_strength": -10.527445, "rate_of_change": -0.0394333078337014, "market_dynamics": -1.116064, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.830176, "high": 26.830176, "low": 26.018162, "close": 26.541609, "volume": 0}, "trend_line": 29.925243, "activity_lines": {"activity_5": 27.016293, "activity_10": 27.545925, "activity_20": 28.445938, "activity_30": 29.169437}, "trend_signal": 0, "fair_value": 30.687518, "relative_strength": -10.502475, "rate_of_change": -0.023980686360128494, "market_dynamics": -1.134828, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.508051, "high": 26.635557, "low": 25.320224, "close": 25.763144, "volume": 700}, "trend_line": 29.763063, "activity_lines": {"activity_5": 26.55682, "activity_10": 27.103982, "activity_20": 28.108475, "activity_30": 28.900915}, "trend_signal": 0, "fair_value": 30.689149, "relative_strength": -12.83104, "rate_of_change": -0.5419504864171006, "market_dynamics": -1.111622, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.58866, "high": 26.534897, "low": 24.91757, "close": 26.534897, "volume": 150}, "trend_line": 29.649649, "activity_lines": {"activity_5": 26.465552, "activity_10": 26.880936, "activity_20": 27.874776, "activity_30": 28.692646}, "trend_signal": 0, "fair_value": 30.692922, "relative_strength": -8.40974, "rate_of_change": -0.3810562105116627, "market_dynamics": -1.047429, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.246328, "high": 29.972581, "low": 26.199352, "close": 28.876114, "volume": 0}, "trend_line": 29.591458, "activity_lines": {"activity_5": 27.183769, "activity_10": 27.156653, "activity_20": 27.893866, "activity_30": 28.642741}, "trend_signal": 0, "fair_value": 30.709261, "relative_strength": -0.92847, "rate_of_change": -0.19626201983032168, "market_dynamics": -0.774587, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.071374, "high": 29.123946, "low": 28.192702, "close": 28.380453, "volume": 0}, "trend_line": 29.493705, "activity_lines": {"activity_5": 27.671954, "activity_10": 27.351174, "activity_20": 27.87876, "activity_30": 28.564611}, "trend_signal": 0, "fair_value": 30.730477, "relative_strength": 1.254337, "rate_of_change": -0.33034195205927624, "market_dynamics": -0.463464, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.170168, "high": 30.828722, "low": 28.125107, "close": 30.828722, "volume": 0}, "trend_line": 29.468836, "activity_lines": {"activity_5": 28.875113, "activity_10": 28.005232, "activity_20": 28.108615, "activity_30": 28.650741}, "trend_signal": 0, "fair_value": 30.770437, "relative_strength": 10.541211, "rate_of_change": -0.08431968787915564, "market_dynamics": -0.008553, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.918844, "high": 34.148163, "low": 30.918844, "close": 34.148163, "volume": 0}, "trend_line": 29.594657, "activity_lines": {"activity_5": 30.898946, "activity_10": 29.19415, "activity_20": 28.650681, "activity_30": 28.952633}, "trend_signal": 0, "fair_value": 30.827222, "relative_strength": 15.922496, "rate_of_change": 0.42696291092054656, "market_dynamics": 0.527308, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.494789, "high": 35.139488, "low": 33.494789, "close": 34.636314, "volume": 0}, "trend_line": 29.716394, "activity_lines": {"activity_5": 32.526494, "activity_10": 30.349627, "activity_20": 29.22219, "activity_30": 29.277902}, "trend_signal": 0, "fair_value": 30.895617, "relative_strength": 16.808135, "rate_of_change": 0.411347899723925, "market_dynamics": 0.867663, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.606277, "high": 36.273506, "low": 34.606277, "close": 36.273506, "volume": 0}, "trend_line": 29.824923, "activity_lines": {"activity_5": 34.159678, "activity_10": 31.663409, "activity_20": 29.921271, "activity_30": 29.700941}, "trend_signal": 0, "fair_value": 30.976734, "relative_strength": 19.378573, "rate_of_change": 0.3652159141516202, "market_dynamics": 1.194994, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.800375, "high": 36.941898, "low": 35.800375, "close": 36.618969, "volume": 0}, "trend_line": 29.98926, "activity_lines": {"activity_5": 35.414857, "activity_10": 32.887828, "activity_20": 30.61768, "activity_30": 30.139267}, "trend_signal": 1, "fair_value": 31.064214, "relative_strength": 20.917958, "rate_of_change": 0.5510056136607739, "market_dynamics": 1.26566, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.536359, "high": 36.536359, "low": 35.131981, "close": 35.898003, "volume": 0}, "trend_line": 30.136275, "activity_lines": {"activity_5": 35.88048, "activity_10": 33.803794, "activity_20": 31.208654, "activity_30": 30.520476}, "trend_signal": 1, "fair_value": 31.1547, "relative_strength": 16.200352, "rate_of_change": 0.49022550072926, "market_dynamics": 1.220526, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.995636, "high": 36.318565, "low": 35.597603, "close": 36.235954, "volume": 0}, "trend_line": 30.273528, "activity_lines": {"activity_5": 36.120801, "activity_10": 34.61109, "activity_20": 31.803047, "activity_30": 30.914004}, "trend_signal": 1, "fair_value": 31.248694, "relative_strength": 17.061088, "rate_of_change": 0.45544115853733624, "market_dynamics": 1.184794, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.190895, "high": 36.679048, "low": 35.92804, "close": 35.92804, "volume": 0}, "trend_line": 30.377924, "activity_lines": {"activity_5": 36.119298, "activity_10": 35.171986, "activity_20": 32.338824, "activity_30": 31.278811}, "trend_signal": 1, "fair_value": 31.335528, "relative_strength": 13.988615, "rate_of_change": 0.344842530411392, "market_dynamics": 1.123483, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.160854, "high": 37.12965, "low": 36.160854, "close": 37.099613, "volume": 0}, "trend_line": 30.560967, "activity_lines": {"activity_5": 36.422204, "activity_10": 35.775111, "activity_20": 32.960593, "activity_30": 31.712468}, "trend_signal": 1, "fair_value": 31.430208, "relative_strength": 15.914604, "rate_of_change": 0.6025526958326757, "market_dynamics": 1.094995, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.580256, "high": 37.580257, "low": 37.407522, "close": 37.422543, "volume": 0}, "trend_line": 30.779827, "activity_lines": {"activity_5": 36.77768, "activity_10": 36.287433, "activity_20": 33.576294, "activity_30": 32.15515}, "trend_signal": 1, "fair_value": 31.526103, "relative_strength": 15.508552, "rate_of_change": 0.7161422608126221, "market_dynamics": 1.09038, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.369971, "high": 37.369971, "low": 36.453742, "close": 36.596432, "volume": 0}, "trend_line": 30.999561, "activity_lines": {"activity_5": 36.804214, "activity_10": 36.485151, "activity_20": 34.074031, "activity_30": 32.530415}, "trend_signal": 1, "fair_value": 31.616978, "relative_strength": 12.577804, "rate_of_change": 0.7138896524662045, "market_dynamics": 1.06494, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.866797, "high": 37.174709, "low": 36.573908, "close": 36.581417, "volume": 0}, "trend_line": 31.200003, "activity_lines": {"activity_5": 36.779181, "activity_10": 36.575272, "activity_20": 34.524886, "activity_30": 32.890535}, "trend_signal": 1, "fair_value": 31.708, "relative_strength": 13.029888, "rate_of_change": 0.646596253411456, "market_dynamics": 1.064857, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.00198, "high": 37.00198, "low": 34.944225, "close": 35.304707, "volume": 0}, "trend_line": 31.420747, "activity_lines": {"activity_5": 36.305547, "activity_10": 36.389022, "activity_20": 34.81056, "activity_30": 33.155355}, "trend_signal": 1, "fair_value": 31.788063, "relative_strength": 10.369169, "rate_of_change": 0.7075127524827476, "market_dynamics": 0.874927, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.62764, "high": 37.107122, "low": 35.37981, "close": 36.90435, "volume": 0}, "trend_line": 31.690786, "activity_lines": {"activity_5": 36.406682, "activity_10": 36.481464, "activity_20": 35.208897, "activity_30": 33.509135}, "trend_signal": 1, "fair_value": 31.87304, "relative_strength": 11.077208, "rate_of_change": 0.8594289626532451, "market_dynamics": 0.722235, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.354951, "high": 37.700417, "low": 35.064389, "close": 36.709091, "volume": 0}, "trend_line": 31.951185, "activity_lines": {"activity_5": 36.455749, "activity_10": 36.526935, "activity_20": 35.545778, "activity_30": 33.832897}, "trend_signal": 1, "fair_value": 31.952343, "relative_strength": 10.493401, "rate_of_change": 0.821686783028984, "market_dynamics": 0.506693, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.97945, "high": 36.97945, "low": 35.484951, "close": 35.484951, "volume": 0}, "trend_line": 32.13879, "activity_lines": {"activity_5": 36.144333, "activity_10": 36.348196, "activity_20": 35.719193, "activity_30": 34.060882}, "trend_signal": 1, "fair_value": 32.013487, "relative_strength": 8.827441, "rate_of_change": 0.587161321246775, "market_dynamics": 0.155684, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.394832, "high": 37.550209, "low": 35.259651, "close": 37.550209, "volume": 0}, "trend_line": 32.387631, "activity_lines": {"activity_5": 36.595435, "activity_10": 36.552469, "activity_20": 36.046711, "activity_30": 34.410006}, "trend_signal": 1, "fair_value": 32.094155, "relative_strength": 12.823013, "rate_of_change": 0.7742699709603216, "market_dynamics": 0.041322, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.625308, "high": 39.127319, "low": 37.58025, "close": 39.08226, "volume": 0}, "trend_line": 32.671883, "activity_lines": {"activity_5": 37.492635, "activity_10": 37.0114, "activity_20": 36.464009, "activity_30": 34.841917}, "trend_signal": 1, "fair_value": 32.188731, "relative_strength": 17.306978, "rate_of_change": 0.8776560409744146, "market_dynamics": -0.063263, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.367639, "high": 39.502823, "low": 38.661701, "close": 39.502823, "volume": 0}, "trend_line": 33.009747, "activity_lines": {"activity_5": 38.278185, "activity_10": 37.489449, "activity_20": 36.861613, "activity_30": 35.282623}, "trend_signal": 1, "fair_value": 32.287467, "relative_strength": 18.087759, "rate_of_change": 1.0341124201503664, "market_dynamics": -0.055342, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.668045, "high": 41.996159, "low": 39.668045, "close": 41.996159, "volume": 0}, "trend_line": 33.437209, "activity_lines": {"activity_5": 39.721616, "activity_10": 38.377136, "activity_20": 37.446073, "activity_30": 35.862392}, "trend_signal": 1, "fair_value": 32.379416, "relative_strength": 24.636871, "rate_of_change": 1.2949569107573156, "market_dynamics": 0.207371, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.680735, "high": 42.101295, "low": 41.350296, "close": 41.350296, "volume": 0}, "trend_line": 33.913831, "activity_lines": {"activity_5": 40.597288, "activity_10": 39.064237, "activity_20": 37.904186, "activity_30": 36.372913}, "trend_signal": 1, "fair_value": 32.464726, "relative_strength": 21.040834, "rate_of_change": 1.425423993970307, "market_dynamics": 0.381767, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.094954, "high": 42.431736, "low": 40.80957, "close": 41.455433, "volume": 0}, "trend_line": 34.381431, "activity_lines": {"activity_5": 41.116982, "activity_10": 39.68402, "activity_20": 38.322209, "activity_30": 36.859468}, "trend_signal": 1, "fair_value": 32.546656, "relative_strength": 17.914563, "rate_of_change": 1.3787884948769054, "market_dynamics": 0.519141, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.395352, "high": 41.425392, "low": 40.794552, "close": 41.094952, "volume": 0}, "trend_line": 34.852226, "activity_lines": {"activity_5": 41.256168, "activity_10": 40.149643, "activity_20": 38.671104, "activity_30": 37.292599}, "trend_signal": 1, "fair_value": 32.625059, "relative_strength": 15.292396, "rate_of_change": 1.3693292754452324, "market_dynamics": 0.600687, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.215115, "high": 41.215115, "low": 39.007165, "close": 39.247486, "volume": 0}, "trend_line": 35.230345, "activity_lines": {"activity_5": 40.645353, "activity_10": 40.174085, "activity_20": 38.813294, "activity_30": 37.576164}, "trend_signal": 1, "fair_value": 32.688715, "relative_strength": 8.846437, "rate_of_change": 1.0849206590132812, "market_dynamics": 0.422454, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.157359, "high": 39.38266, "low": 38.000813, "close": 38.766842, "volume": 40}, "trend_line": 35.627115, "activity_lines": {"activity_5": 39.891345, "activity_10": 40.068536, "activity_20": 38.895548, "activity_30": 37.804325}, "trend_signal": 1, "fair_value": 32.752668, "relative_strength": 7.584485, "rate_of_change": 1.126216618088763, "market_dynamics": 0.30351, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.766839, "high": 39.067241, "low": 38.226121, "close": 38.962105, "volume": 0}, "trend_line": 36.041132, "activity_lines": {"activity_5": 39.417713, "activity_10": 39.961074, "activity_20": 38.986169, "activity_30": 38.019486}, "trend_signal": 1, "fair_value": 32.812401, "relative_strength": 8.492312, "rate_of_change": 1.1620839913644259, "market_dynamics": 0.030813, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.262505, "high": 39.427723, "low": 38.691738, "close": 39.427723, "volume": 0}, "trend_line": 36.496618, "activity_lines": {"activity_5": 39.258499, "activity_10": 39.87505, "activity_20": 39.106544, "activity_30": 38.237975}, "trend_signal": 1, "fair_value": 32.86458, "relative_strength": 9.152733, "rate_of_change": 1.2637949329671458, "market_dynamics": -0.164282, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.457765, "high": 43.386856, "low": 39.232464, "close": 43.386856, "volume": 0}, "trend_line": 37.05835, "activity_lines": {"activity_5": 40.554177, "activity_10": 40.474732, "activity_20": 39.588781, "activity_30": 38.682507}, "trend_signal": 1, "fair_value": 32.939368, "relative_strength": 18.173926, "rate_of_change": 1.5391343932196657, "market_dynamics": 0.012251, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.652809, "high": 44.027195, "low": 42.449776, "close": 43.80854, "volume": 0}, "trend_line": 37.556097, "activity_lines": {"activity_5": 41.837623, "activity_10": 41.072818, "activity_20": 40.07566, "activity_30": 39.118003}, "trend_signal": 1, "fair_value": 33.018346, "relative_strength": 15.842095, "rate_of_change": 1.3431439877922355, "market_dynamics": 0.194733, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.824157, "high": 45.557758, "low": 43.761689, "close": 45.557758, "volume": 0}, "trend_line": 38.128674, "activity_lines": {"activity_5": 43.400071, "activity_10": 41.910657, "activity_20": 40.697184, "activity_30": 39.634239}, "trend_signal": 1, "fair_value": 33.106173, "relative_strength": 18.021583, "rate_of_change": 1.5245913333326289, "market_dynamics": 0.62706, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.71394, "high": 45.71394, "low": 44.230229, "close": 44.589443, "volume": 0}, "trend_line": 38.587365, "activity_lines": {"activity_5": 44.18702, "activity_10": 42.507683, "activity_20": 41.187748, "activity_30": 40.051063}, "trend_signal": 1, "fair_value": 33.189143, "relative_strength": 15.257261, "rate_of_change": 1.2030080038975437, "market_dynamics": 0.945219, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.573825, "high": 44.901802, "low": 42.746517, "close": 42.746517, "volume": 0}, "trend_line": 38.873976, "activity_lines": {"activity_5": 43.984504, "activity_10": 42.710739, "activity_20": 41.464733, "activity_30": 40.319396}, "trend_signal": 1, "fair_value": 33.259084, "relative_strength": 11.88738, "rate_of_change": 0.7427586724307312, "market_dynamics": 0.825737, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.902694, "high": 44.152138, "low": 42.637188, "close": 44.120899, "volume": 0}, "trend_line": 39.190129, "activity_lines": {"activity_5": 44.018863, "activity_10": 43.140207, "activity_20": 41.843254, "activity_30": 40.657907}, "trend_signal": 1, "fair_value": 33.335673, "relative_strength": 15.869544, "rate_of_change": 0.8132767278551593, "market_dynamics": 0.704278, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.6363, "high": 44.6363, "low": 42.715282, "close": 42.715282, "volume": 0}, "trend_line": 39.404855, "activity_lines": {"activity_5": 43.535747, "activity_10": 43.259092, "activity_20": 42.045926, "activity_30": 40.885336}, "trend_signal": 1, "fair_value": 33.400144, "relative_strength": 15.590036, "rate_of_change": 0.5479083776427448, "market_dynamics": 0.305677, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.699663, "high": 46.323044, "low": 42.090561, "close": 46.291805, "volume": 0}, "trend_line": 39.727283, "activity_lines": {"activity_5": 44.317688, "activity_10": 43.965202, "activity_20": 42.561547, "activity_30": 41.329655}, "trend_signal": 1, "fair_value": 33.483827, "relative_strength": 22.485559, "rate_of_change": 0.8182443508547416, "market_dynamics": 0.220263, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.510905, "high": 45.510905, "low": 44.542587, "close": 44.542587, "volume": 0}, "trend_line": 40.015436, "activity_lines": {"activity_5": 44.467621, "activity_10": 44.216456, "activity_20": 42.864944, "activity_30": 41.64032}, "trend_signal": 1, "fair_value": 33.554202, "relative_strength": 16.589595, "rate_of_change": 0.7253277300639996, "market_dynamics": 0.228961, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.667532, "high": 45.667086, "low": 44.183373, "close": 45.588997, "volume": 0}, "trend_line": 40.327204, "activity_lines": {"activity_5": 44.969481, "activity_10": 44.556502, "activity_20": 43.224868, "activity_30": 41.999905}, "trend_signal": 1, "fair_value": 33.631218, "relative_strength": 15.505935, "rate_of_change": 0.7791193378475264, "market_dynamics": 0.260937, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.588996, "high": 45.745182, "low": 44.495732, "close": 45.167313, "volume": 0}, "trend_line": 40.63518, "activity_lines": {"activity_5": 45.14128, "activity_10": 44.707856, "activity_20": 43.506351, "activity_30": 42.31217}, "trend_signal": 1, "fair_value": 33.704585, "relative_strength": 13.942521, "rate_of_change": 0.7636929155812451, "market_dynamics": 0.442601, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.229779, "high": 45.292252, "low": 43.324382, "close": 43.714832, "volume": 0}, "trend_line": 40.855687, "activity_lines": {"activity_5": 44.759159, "activity_10": 44.56275, "activity_20": 43.620526, "activity_30": 42.510857}, "trend_signal": 1, "fair_value": 33.763304, "relative_strength": 10.809014, "rate_of_change": 0.5426504816762345, "market_dynamics": 0.219982, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.027194, "high": 45.198545, "low": 43.605511, "close": 44.964275, "volume": 0}, "trend_line": 41.107078, "activity_lines": {"activity_5": 44.726882, "activity_10": 44.646519, "activity_20": 43.833639, "activity_30": 42.775927}, "trend_signal": 1, "fair_value": 33.827331, "relative_strength": 13.421877, "rate_of_change": 0.6153145827654254, "market_dynamics": 0.127813, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.073597, "high": 46.198097, "low": 44.23023, "close": 44.636299, "volume": 9}, "trend_line": 41.375074, "activity_lines": {"activity_5": 44.673781, "activity_10": 44.681447, "activity_20": 44.001382, "activity_30": 43.003619}, "trend_signal": 1, "fair_value": 33.889525, "relative_strength": 16.489209, "rate_of_change": 0.6519461198385265, "market_dynamics": -0.035094, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.792926, "high": 44.917422, "low": 43.636745, "close": 44.870567, "volume": 0}, "trend_line": 41.651379, "activity_lines": {"activity_5": 44.692522, "activity_10": 44.758118, "activity_20": 44.175789, "activity_30": 43.229135}, "trend_signal": 1, "fair_value": 33.952883, "relative_strength": 15.290757, "rate_of_change": 0.6678054521425163, "market_dynamics": -0.328687, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.0736, "high": 45.948208, "low": 44.620676, "close": 45.948208, "volume": 0}, "trend_line": 42.006162, "activity_lines": {"activity_5": 45.118372, "activity_10": 44.992104, "activity_20": 44.436565, "activity_30": 43.506349}, "trend_signal": 1, "fair_value": 34.021866, "relative_strength": 15.110253, "rate_of_change": 0.8517917257913711, "market_dynamics": -0.386657, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.870124, "high": 47.228885, "low": 45.71394, "close": 47.025852, "volume": 0}, "trend_line": 42.343545, "activity_lines": {"activity_5": 45.851378, "activity_10": 45.388801, "activity_20": 44.776864, "activity_30": 43.8302}, "trend_signal": 1, "fair_value": 34.092623, "relative_strength": 15.035335, "rate_of_change": 0.8031750198934993, "market_dynamics": -0.401566, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.979001, "high": 50.623611, "low": 46.260569, "close": 50.623611, "volume": 174}, "trend_line": 42.807363, "activity_lines": {"activity_5": 47.562901, "activity_10": 46.361262, "activity_20": 45.422766, "activity_30": 44.364398}, "trend_signal": 1, "fair_value": 34.191171, "relative_strength": 21.430834, "rate_of_change": 1.095368845475747, "market_dynamics": -0.067361, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.801073, "high": 50.801073, "low": 49.171696, "close": 49.47821, "volume": 0}, "trend_line": 43.273805, "activity_lines": {"activity_5": 48.515336, "activity_10": 47.046709, "activity_20": 45.903122, "activity_30": 44.794775}, "trend_signal": 1, "fair_value": 34.291766, "relative_strength": 22.565849, "rate_of_change": 1.0896303049547824, "market_dynamics": 0.38917, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.639538, "high": 50.962397, "low": 49.639538, "close": 50.65588, "volume": 174}, "trend_line": 43.71066, "activity_lines": {"activity_5": 49.537532, "activity_10": 47.856539, "activity_20": 46.445561, "activity_30": 45.271038}, "trend_signal": 1, "fair_value": 34.39525, "relative_strength": 23.553964, "rate_of_change": 1.0095137231403482, "market_dynamics": 0.855503, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.623611, "high": 50.833334, "low": 49.042633, "close": 49.623405, "volume": 50}, "trend_line": 44.062032, "activity_lines": {"activity_5": 49.829883, "activity_10": 48.38652, "activity_20": 46.8362, "activity_30": 45.652506}, "trend_signal": 1, "fair_value": 34.502518, "relative_strength": 19.535559, "rate_of_change": 0.8038588298598212, "market_dynamics": 1.202504, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.720196, "high": 51.946477, "low": 49.720196, "close": 51.559296, "volume": 0}, "trend_line": 44.463914, "activity_lines": {"activity_5": 50.522518, "activity_10": 49.187463, "activity_20": 47.381513, "activity_30": 46.1362}, "trend_signal": 1, "fair_value": 34.632531, "relative_strength": 21.87159, "rate_of_change": 0.9120823115919859, "market_dynamics": 1.165275, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.10759, "high": 52.462716, "low": 50.349365, "close": 50.365498, "volume": 274}, "trend_line": 44.742892, "activity_lines": {"activity_5": 50.514991, "activity_10": 49.628724, "activity_20": 47.776222, "activity_30": 46.516947}, "trend_signal": 1, "fair_value": 34.759283, "relative_strength": 19.245751, "rate_of_change": 0.6274256467840305, "market_dynamics": 1.208201, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.107382, "high": 51.462499, "low": 50.107382, "close": 50.333233, "volume": 0}, "trend_line": 45.042323, "activity_lines": {"activity_5": 50.513916, "activity_10": 49.965915, "activity_20": 48.144964, "activity_30": 46.877615}, "trend_signal": 1, "fair_value": 34.877316, "relative_strength": 18.065179, "rate_of_change": 0.669225851560971, "market_dynamics": 1.011297, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.430029, "high": 51.10759, "low": 48.607059, "close": 48.865181, "volume": 0}, "trend_line": 45.289315, "activity_lines": {"activity_5": 49.966489, "activity_10": 49.932607, "activity_20": 48.346541, "activity_30": 47.124251}, "trend_signal": 1, "fair_value": 34.984182, "relative_strength": 13.459355, "rate_of_change": 0.5483553767864032, "market_dynamics": 0.725464, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.107169, "high": 49.107169, "low": 47.768172, "close": 48.042423, "volume": 0}, "trend_line": 45.520897, "activity_lines": {"activity_5": 49.264189, "activity_10": 49.677077, "activity_20": 48.440623, "activity_30": 47.30187}, "trend_signal": 1, "fair_value": 35.076992, "relative_strength": 12.345145, "rate_of_change": 0.5113391536171301, "market_dynamics": 0.415981, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.187617, "high": 48.461872, "low": 46.074269, "close": 46.671165, "volume": 0}, "trend_line": 45.768353, "activity_lines": {"activity_5": 48.210202, "activity_10": 49.134151, "activity_20": 48.385435, "activity_30": 47.376081}, "trend_signal": 1, "fair_value": 35.159796, "relative_strength": 10.379676, "rate_of_change": 0.5436096744754385, "market_dynamics": -0.128867, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.719561, "high": 46.735694, "low": 43.799591, "close": 45.76775, "volume": 0}, "trend_line": 46.001717, "activity_lines": {"activity_5": 47.180952, "activity_10": 48.433416, "activity_20": 48.22537, "activity_30": 47.376042}, "trend_signal": 1, "fair_value": 35.217017, "relative_strength": 7.227718, "rate_of_change": 0.5098807029389973, "market_dynamics": -0.590494, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.880681, "high": 46.429185, "low": 43.122025, "close": 43.122025, "volume": 0}, "trend_line": 46.140381, "activity_lines": {"activity_5": 45.57631, "activity_10": 47.339929, "activity_20": 47.815827, "activity_30": 47.190256}, "trend_signal": 0, "fair_value": 35.260114, "relative_strength": 0.698023, "rate_of_change": 0.3014322269753509, "market_dynamics": -0.959098, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.073635, "high": 46.058136, "low": 41.928227, "close": 46.058136, "volume": 0}, "trend_line": 46.361395, "activity_lines": {"activity_5": 45.431119, "activity_10": 46.895847, "activity_20": 47.692678, "activity_30": 47.18495}, "trend_signal": 0, "fair_value": 35.331085, "relative_strength": 7.953668, "rate_of_change": 0.4790034135175516, "market_dynamics": -1.207987, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.041999, "high": 46.171059, "low": 44.235167, "close": 44.944996, "volume": 0}, "trend_line": 46.413333, "activity_lines": {"activity_5": 45.102018, "activity_10": 46.332972, "activity_20": 47.461281, "activity_30": 47.093569}, "trend_signal": 0, "fair_value": 35.394718, "relative_strength": 4.834518, "rate_of_change": 0.11202855306661894, "market_dynamics": -1.296478, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.993392, "high": 45.251511, "low": 44.23517, "close": 45.13858, "volume": 0}, "trend_line": 46.457667, "activity_lines": {"activity_5": 45.043939, "activity_10": 45.890355, "activity_20": 47.24938, "activity_30": 47.011327}, "trend_signal": 0, "fair_value": 35.447905, "relative_strength": 3.703599, "rate_of_change": 0.09551996621315519, "market_dynamics": -1.298314, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.364443, "high": 45.638694, "low": 44.83207, "close": 45.122452, "volume": 0}, "trend_line": 46.443157, "activity_lines": {"activity_5": 45.082658, "activity_10": 45.561547, "activity_20": 47.029163, "activity_30": 46.925184}, "trend_signal": 0, "fair_value": 35.499841, "relative_strength": 1.568573, "rate_of_change": -0.031232734954170976, "market_dynamics": -1.23177, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.122452, "high": 45.17085, "low": 43.218825, "close": 43.912518, "volume": 0}, "trend_line": 46.420593, "activity_lines": {"activity_5": 44.761084, "activity_10": 45.108079, "activity_20": 46.692961, "activity_30": 46.761917}, "trend_signal": 0, "fair_value": 35.545911, "relative_strength": 0.236824, "rate_of_change": -0.048584121876130634, "market_dynamics": -1.239306, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.025449, "high": 44.541685, "low": 44.025449, "close": 44.364227, "volume": 0}, "trend_line": 46.474517, "activity_lines": {"activity_5": 44.537381, "activity_10": 44.853479, "activity_20": 46.403226, "activity_30": 46.629248}, "trend_signal": 0, "fair_value": 35.585015, "relative_strength": -0.082718, "rate_of_change": 0.11616396197265744, "market_dynamics": -1.1982, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.186768, "high": 44.703006, "low": 43.912519, "close": 44.219036, "volume": 0}, "trend_line": 46.477788, "activity_lines": {"activity_5": 44.378208, "activity_10": 44.654317, "activity_20": 46.102074, "activity_30": 46.483733}, "trend_signal": 0, "fair_value": 35.632916, "relative_strength": -1.189545, "rate_of_change": 0.007038265723123117, "market_dynamics": -1.185582, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.219032, "high": 44.219032, "low": 43.26722, "close": 43.493076, "volume": 0}, "trend_line": 46.503714, "activity_lines": {"activity_5": 44.025446, "activity_10": 44.392679, "activity_20": 45.740017, "activity_30": 46.291171}, "trend_signal": 0, "fair_value": 35.699806, "relative_strength": -3.003911, "rate_of_change": 0.055781484265140686, "market_dynamics": -1.195322, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.009102, "high": 44.122242, "low": 42.089553, "close": 44.122242, "volume": 546}, "trend_line": 46.431396, "activity_lines": {"activity_5": 43.992106, "activity_10": 44.303217, "activity_20": 45.454703, "activity_30": 46.137528}, "trend_signal": 0, "fair_value": 35.768635, "relative_strength": -5.123745, "rate_of_change": -0.15551015989820247, "market_dynamics": -1.080688, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.073843, "high": 44.606214, "low": 42.960701, "close": 42.960701, "volume": 0}, "trend_line": 46.378666, "activity_lines": {"activity_5": 43.638267, "activity_10": 44.032485, "activity_20": 45.089726, "activity_30": 45.913612}, "trend_signal": 0, "fair_value": 35.83772, "relative_strength": -9.24595, "rate_of_change": -0.11356539872287458, "market_dynamics": -1.136652, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.896174, "high": 45.009523, "low": 42.896174, "close": 44.654613, "volume": 0}, "trend_line": 46.34752, "activity_lines": {"activity_5": 43.912519, "activity_10": 44.07267, "activity_20": 44.917109, "activity_30": 45.802383}, "trend_signal": 0, "fair_value": 35.934753, "relative_strength": -6.265351, "rate_of_change": -0.06715587723027582, "market_dynamics": -0.992985, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.10611, "high": 44.493286, "low": 43.702798, "close": 43.815723, "volume": 0}, "trend_line": 46.302467, "activity_lines": {"activity_5": 43.887782, "activity_10": 43.985848, "activity_20": 44.693175, "activity_30": 45.639041}, "trend_signal": 0, "fair_value": 36.037758, "relative_strength": -8.487761, "rate_of_change": -0.09720692714519114, "market_dynamics": -0.854897, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.364229, "high": 44.719139, "low": 43.735064, "close": 44.719139, "volume": 0}, "trend_line": 46.335944, "activity_lines": {"activity_5": 44.191071, "activity_10": 44.083816, "activity_20": 44.582937, "activity_30": 45.536891}, "trend_signal": 0, "fair_value": 36.146622, "relative_strength": -11.266489, "rate_of_change": 0.07230068324436743, "market_dynamics": -0.702197, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.412624, "high": 44.461019, "low": 42.799383, "close": 43.299488, "volume": 182}, "trend_line": 46.280451, "activity_lines": {"activity_5": 43.939406, "activity_10": 43.931291, "activity_20": 44.370065, "activity_30": 45.340991}, "trend_signal": 0, "fair_value": 36.235577, "relative_strength": -13.225083, "rate_of_change": -0.1197623167016916, "market_dynamics": -0.373648, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.493072, "high": 46.864756, "low": 42.912306, "close": 46.800228, "volume": 182}, "trend_line": 46.352582, "activity_lines": {"activity_5": 44.909505, "activity_10": 44.44841, "activity_20": 44.524246, "activity_30": 45.374525}, "trend_signal": 0, "fair_value": 36.338056, "relative_strength": -8.393135, "rate_of_change": 0.1558563031289363, "market_dynamics": -0.029866, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.525974, "high": 47.816571, "low": 43.880254, "close": 44.428757, "volume": 0}, "trend_line": 46.337855, "activity_lines": {"activity_5": 44.833144, "activity_10": 44.481848, "activity_20": 44.469395, "activity_30": 45.250407}, "trend_signal": 0, "fair_value": 36.442626, "relative_strength": -15.655294, "rate_of_change": -0.0317716928908094, "market_dynamics": 0.146031, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.783672, "high": 45.348305, "low": 43.041367, "close": 44.783669, "volume": 546}, "trend_line": 46.299037, "activity_lines": {"activity_5": 44.890145, "activity_10": 44.578642, "activity_20": 44.469472, "activity_30": 45.150137}, "trend_signal": 0, "fair_value": 36.501957, "relative_strength": -14.894735, "rate_of_change": -0.08377168084279933, "market_dynamics": 0.324415, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.848201, "high": 44.977259, "low": 43.428543, "close": 43.428543, "volume": 0}, "trend_line": 46.179127, "activity_lines": {"activity_5": 44.430907, "activity_10": 44.418784, "activity_20": 44.356007, "activity_30": 44.964944}, "trend_signal": 0, "fair_value": 36.560531, "relative_strength": -16.511786, "rate_of_change": -0.25899026798332175, "market_dynamics": 0.292305, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.493075, "high": 43.606003, "low": 42.65419, "close": 43.58987, "volume": 0}, "trend_line": 45.944669, "activity_lines": {"activity_5": 44.111485, "activity_10": 44.289431, "activity_20": 44.273347, "activity_30": 44.797895}, "trend_signal": 0, "fair_value": 36.611237, "relative_strength": -14.362137, "rate_of_change": -0.5077142320165637, "market_dynamics": 0.07327, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.380149, "high": 49.110478, "low": 42.896173, "close": 48.132809, "volume": 0}, "trend_line": 45.899822, "activity_lines": {"activity_5": 45.287017, "activity_10": 44.995746, "activity_20": 44.63372, "activity_30": 44.939065}, "trend_signal": 0, "fair_value": 36.681412, "relative_strength": 4.650009, "rate_of_change": -0.09761088930686865, "market_dynamics": 0.284387, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.583884, "high": 46.893264, "low": 43.750753, "close": 46.63139, "volume": 0}, "trend_line": 45.765672, "activity_lines": {"activity_5": 45.873237, "activity_10": 45.335039, "activity_20": 44.827239, "activity_30": 44.986263}, "trend_signal": 0, "fair_value": 36.745629, "relative_strength": 2.392627, "rate_of_change": -0.29226692861684345, "market_dynamics": 0.302133, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.25989, "high": 48.132809, "low": 46.945638, "close": 47.853477, "volume": 0}, "trend_line": 45.706675, "activity_lines": {"activity_5": 46.719977, "activity_10": 45.860587, "activity_20": 45.134417, "activity_30": 45.12096}, "trend_signal": 0, "fair_value": 36.821496, "relative_strength": -0.475416, "rate_of_change": -0.12891103183190464, "market_dynamics": 0.580882, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.801099, "high": 48.761312, "low": 47.15514, "close": 48.516895, "volume": 0}, "trend_line": 45.605261, "activity_lines": {"activity_5": 47.583203, "activity_10": 46.433343, "activity_20": 45.490928, "activity_30": 45.302265}, "trend_signal": 0, "fair_value": 36.883509, "relative_strength": -2.837242, "rate_of_change": -0.22188006456387027, "market_dynamics": 0.879114, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.220107, "high": 50.873776, "low": 47.940769, "close": 50.681736, "volume": 0}, "trend_line": 45.615803, "activity_lines": {"activity_5": 48.828819, "activity_10": 47.330656, "activity_20": 46.037528, "activity_30": 45.629779}, "trend_signal": 1, "fair_value": 36.979077, "relative_strength": 0.023764, "rate_of_change": 0.02311575412319412, "market_dynamics": 0.981512, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.769029, "high": 52.165699, "low": 49.965944, "close": 52.008579, "volume": 186}, "trend_line": 45.671647, "activity_lines": {"activity_5": 50.043925, "activity_10": 48.334991, "activity_20": 46.68402, "activity_30": 46.042216}, "trend_signal": 1, "fair_value": 37.094448, "relative_strength": -1.923948, "rate_of_change": 0.12242248590910577, "market_dynamics": 1.209029, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.200621, "high": 53.073539, "low": 50.31511, "close": 52.933872, "volume": 76}, "trend_line": 45.807271, "activity_lines": {"activity_5": 51.309077, "activity_10": 49.412864, "activity_20": 47.380083, "activity_30": 46.510747}, "trend_signal": 1, "fair_value": 37.212981, "relative_strength": -3.010141, "rate_of_change": 0.2969544759355842, "market_dynamics": 1.318404, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.759286, "high": 54.836837, "low": 52.654536, "close": 53.963917, "volume": 0}, "trend_line": 46.004654, "activity_lines": {"activity_5": 52.497412, "activity_10": 50.523379, "activity_20": 48.133438, "activity_30": 47.036982}, "trend_signal": 1, "fair_value": 37.341559, "relative_strength": 0.041332, "rate_of_change": 0.43089884136516693, "market_dynamics": 1.367902, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.1385, "high": 55.203464, "low": 54.051208, "close": 54.505127, "volume": 0}, "trend_line": 46.265786, "activity_lines": {"activity_5": 53.458788, "activity_10": 51.565382, "activity_20": 48.891933, "activity_30": 47.5854}, "trend_signal": 1, "fair_value": 37.469716, "relative_strength": -0.055484, "rate_of_change": 0.5676208324488135, "market_dynamics": 1.366028, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.592421, "high": 56.058926, "low": 54.068665, "close": 56.058926, "volume": 0}, "trend_line": 46.608825, "activity_lines": {"activity_5": 54.538881, "activity_10": 52.688502, "activity_20": 49.745969, "activity_30": 48.217215}, "trend_signal": 1, "fair_value": 37.618083, "relative_strength": 2.19464, "rate_of_change": 0.7414528740525548, "market_dynamics": 1.311287, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.093845, "high": 57.158807, "low": 55.901801, "close": 56.879475, "volume": 0}, "trend_line": 47.067407, "activity_lines": {"activity_5": 55.534011, "activity_10": 53.734102, "activity_20": 50.621312, "activity_30": 48.879838}, "trend_signal": 1, "fair_value": 37.781287, "relative_strength": 5.765553, "rate_of_change": 0.9838952172684032, "market_dynamics": 1.294069, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.669968, "high": 57.141346, "low": 55.133629, "close": 55.151089, "volume": 0}, "trend_line": 47.370505, "activity_lines": {"activity_5": 55.628286, "activity_10": 54.30642, "activity_20": 51.265767, "activity_30": 49.401366}, "trend_signal": 1, "fair_value": 37.924807, "relative_strength": 3.06136, "rate_of_change": 0.6439657914445945, "market_dynamics": 1.276576, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.447882, "high": 55.779591, "low": 53.841706, "close": 54.10358, "volume": 0}, "trend_line": 47.675791, "activity_lines": {"activity_5": 55.225577, "activity_10": 54.533379, "activity_20": 51.760476, "activity_30": 49.835758}, "trend_signal": 1, "fair_value": 38.055553, "relative_strength": -0.808361, "rate_of_change": 0.644464313817206, "market_dynamics": 1.229898, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.103584, "high": 54.103584, "low": 52.602161, "close": 53.457626, "volume": 1}, "trend_line": 47.953093, "activity_lines": {"activity_5": 54.59824, "activity_10": 54.529252, "activity_20": 52.144676, "activity_30": 50.208779}, "trend_signal": 1, "fair_value": 38.17677, "relative_strength": -1.205149, "rate_of_change": 0.5816411100552186, "market_dynamics": 1.130551, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.492539, "high": 53.91154, "low": 53.003705, "close": 53.073536, "volume": 63}, "trend_line": 48.218129, "activity_lines": {"activity_5": 53.912705, "activity_10": 54.36546, "activity_20": 52.450684, "activity_30": 50.539131}, "trend_signal": 1, "fair_value": 38.300239, "relative_strength": -4.025405, "rate_of_change": 0.5526984463754923, "market_dynamics": 0.908494, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.91641, "high": 53.090995, "low": 52.1657, "close": 52.637077, "volume": 0}, "trend_line": 48.508947, "activity_lines": {"activity_5": 53.28071, "activity_10": 54.078825, "activity_20": 52.668581, "activity_30": 50.824224}, "trend_signal": 1, "fair_value": 38.413055, "relative_strength": -4.837982, "rate_of_change": 0.6031299970183447, "market_dynamics": 0.611841, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.532327, "high": 52.654535, "low": 51.013444, "close": 51.816532, "volume": 0}, "trend_line": 48.757358, "activity_lines": {"activity_5": 52.658027, "activity_10": 53.631572, "activity_20": 52.780537, "activity_30": 51.037617}, "trend_signal": 1, "fair_value": 38.510959, "relative_strength": -8.032001, "rate_of_change": 0.5120931608760841, "market_dynamics": 0.217784, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.130786, "high": 52.130786, "low": 48.831146, "close": 49.215233, "volume": 0}, "trend_line": 48.923898, "activity_lines": {"activity_5": 51.390548, "activity_10": 52.731671, "activity_20": 52.60957, "activity_30": 51.067157}, "trend_signal": 1, "fair_value": 38.609545, "relative_strength": -10.102689, "rate_of_change": 0.34156895867901144, "market_dynamics": -0.259349, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.389816, "high": 50.088152, "low": 49.127941, "close": 49.197773, "volume": 42}, "trend_line": 49.114054, "activity_lines": {"activity_5": 50.443139, "activity_10": 51.914935, "activity_20": 52.415838, "activity_30": 51.084826}, "trend_signal": 1, "fair_value": 38.695601, "relative_strength": -14.864722, "rate_of_change": 0.3886771246232297, "market_dynamics": -0.573463, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.215232, "high": 49.965947, "low": 48.429604, "close": 48.429604, "volume": 1}, "trend_line": 49.257633, "activity_lines": {"activity_5": 49.523663, "activity_10": 51.05503, "activity_20": 52.121474, "activity_30": 51.040668}, "trend_signal": 1, "fair_value": 38.775983, "relative_strength": -18.017167, "rate_of_change": 0.2923379120770512, "market_dynamics": -0.846029, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.761312, "high": 49.494564, "low": 46.991846, "close": 48.628559, "volume": 50}, "trend_line": 49.446561, "activity_lines": {"activity_5": 48.980102, "activity_10": 50.370013, "activity_20": 51.823011, "activity_30": 51.000083}, "trend_signal": 0, "fair_value": 38.866919, "relative_strength": -16.309854, "rate_of_change": 0.3835507077654426, "market_dynamics": -0.906923, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.810415, "high": 50.410755, "low": 47.937504, "close": 49.519657, "volume": 50}, "trend_line": 49.60873, "activity_lines": {"activity_5": 49.000807, "activity_10": 49.99703, "activity_20": 51.607055, "activity_30": 51.004799}, "trend_signal": 0, "fair_value": 38.970899, "relative_strength": -11.20056, "rate_of_change": 0.32796820794068704, "market_dynamics": -0.812029, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.701513, "high": 49.992485, "low": 48.974087, "close": 49.992485, "volume": 0}, "trend_line": 49.814622, "activity_lines": {"activity_5": 49.332247, "activity_10": 49.812406, "activity_20": 51.422376, "activity_30": 51.029557}, "trend_signal": 0, "fair_value": 39.079705, "relative_strength": -9.602925, "rate_of_change": 0.41503178976764493, "market_dynamics": -0.821532, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.865186, "high": 49.865186, "low": 48.84679, "close": 48.883156, "volume": 0}, "trend_line": 49.953422, "activity_lines": {"activity_5": 49.242094, "activity_10": 49.500833, "activity_20": 51.121861, "activity_30": 50.969462}, "trend_signal": 0, "fair_value": 39.196812, "relative_strength": -12.068825, "rate_of_change": 0.27863304874621625, "market_dynamics": -0.809511, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.992275, "high": 49.246873, "low": 47.755646, "close": 47.755646, "volume": 0}, "trend_line": 50.101961, "activity_lines": {"activity_5": 48.797079, "activity_10": 49.06743, "activity_20": 50.71222, "activity_30": 50.82767}, "trend_signal": 0, "fair_value": 39.31395, "relative_strength": -13.264091, "rate_of_change": 0.29735500402755094, "market_dynamics": -0.918446, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.573788, "high": 47.573788, "low": 45.773403, "close": 45.773403, "volume": 0}, "trend_line": 50.067733, "activity_lines": {"activity_5": 47.736246, "activity_10": 48.370308, "activity_20": 50.127728, "activity_30": 50.548409}, "trend_signal": 0, "fair_value": 39.413966, "relative_strength": -16.741629, "rate_of_change": -0.068316687245048, "market_dynamics": -1.082907, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.246233, "high": 48.373961, "low": 46.118934, "close": 47.628345, "volume": 0}, "trend_line": 50.174386, "activity_lines": {"activity_5": 47.484071, "activity_10": 48.135243, "activity_20": 49.749588, "activity_30": 50.391029}, "trend_signal": 0, "fair_value": 39.529315, "relative_strength": -14.687634, "rate_of_change": 0.21301743380312715, "market_dynamics": -1.133937, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.79202, "high": 49.810629, "low": 47.246445, "close": 48.283028, "volume": 0}, "trend_line": 50.291032, "activity_lines": {"activity_5": 47.576212, "activity_10": 48.09536, "activity_20": 49.459063, "activity_30": 50.269006}, "trend_signal": 0, "fair_value": 39.653985, "relative_strength": -11.325691, "rate_of_change": 0.23248117077108413, "market_dynamics": -1.093964, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.483072, "high": 49.847001, "low": 48.046617, "close": 49.7197, "volume": 14}, "trend_line": 50.500737, "activity_lines": {"activity_5": 48.261207, "activity_10": 48.333639, "activity_20": 49.332416, "activity_30": 50.232146}, "trend_signal": 0, "fair_value": 39.784386, "relative_strength": -6.52297, "rate_of_change": 0.4169828926954603, "market_dynamics": -0.860604, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.028859, "high": 50.210716, "low": 49.374171, "close": 49.810627, "volume": 0}, "trend_line": 50.708095, "activity_lines": {"activity_5": 48.920741, "activity_10": 48.57896, "activity_20": 49.237217, "activity_30": 50.187622}, "trend_signal": 0, "fair_value": 39.907663, "relative_strength": -7.698098, "rate_of_change": 0.410603908612263, "market_dynamics": -0.604264, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.410543, "high": 49.410543, "low": 46.700874, "close": 47.191891, "volume": 0}, "trend_line": 50.676731, "activity_lines": {"activity_5": 48.570364, "activity_10": 48.323038, "activity_20": 48.922368, "activity_30": 49.96077}, "trend_signal": 0, "fair_value": 40.010562, "relative_strength": -14.647579, "rate_of_change": -0.06185205734903569, "market_dynamics": -0.508197, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.046405, "high": 50.992702, "low": 46.428091, "close": 50.26527, "volume": 0}, "trend_line": 50.797861, "activity_lines": {"activity_5": 49.149882, "activity_10": 48.652034, "activity_20": 48.946353, "activity_30": 49.934225}, "trend_signal": 0, "fair_value": 40.122314, "relative_strength": -7.698826, "rate_of_change": 0.23902488895742083, "market_dynamics": -0.26076, "expectation": {"probability": 57.1085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.265271, "high": 52.029285, "low": 49.9743, "close": 50.447128, "volume": 3}, "trend_line": 50.884316, "activity_lines": {"activity_5": 49.614223, "activity_10": 49.000538, "activity_20": 49.010923, "activity_30": 49.911597}, "trend_signal": 0, "fair_value": 40.242863, "relative_strength": -8.993727, "rate_of_change": 0.17019417412083718, "market_dynamics": -0.127578, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.519873, "high": 50.519873, "low": 47.846573, "close": 48.901344, "volume": 0}, "trend_line": 50.897131, "activity_lines": {"activity_5": 49.41903, "activity_10": 49.059725, "activity_20": 48.945688, "activity_30": 49.783663}, "trend_signal": 0, "fair_value": 40.350661, "relative_strength": -10.171782, "rate_of_change": 0.025184577503219955, "market_dynamics": -0.045882, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.355988, "high": 49.646956, "low": 48.101174, "close": 48.501259, "volume": 196}, "trend_line": 50.824448, "activity_lines": {"activity_5": 49.145032, "activity_10": 49.045837, "activity_20": 48.864046, "activity_30": 49.629091}, "trend_signal": 0, "fair_value": 40.446242, "relative_strength": -14.392805, "rate_of_change": -0.14280372699200852, "market_dynamics": 0.243034, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.410333, "high": 49.465103, "low": 47.210072, "close": 49.465103, "volume": 46}, "trend_line": 50.739666, "activity_lines": {"activity_5": 49.279607, "activity_10": 49.193638, "activity_20": 48.895971, "activity_30": 49.541391}, "trend_signal": 0, "fair_value": 40.54643, "relative_strength": -13.508518, "rate_of_change": -0.16681342018706632, "market_dynamics": 0.310406, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.810417, "high": 48.810417, "low": 47.191892, "close": 48.246662, "volume": 1}, "trend_line": 50.583425, "activity_lines": {"activity_5": 48.856488, "activity_10": 49.052782, "activity_20": 48.82696, "activity_30": 49.380552}, "trend_signal": 0, "fair_value": 40.677489, "relative_strength": -15.571171, "rate_of_change": -0.3079267411811529, "market_dynamics": 0.223077, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.919316, "high": 49.392359, "low": 47.246446, "close": 49.228687, "volume": 10}, "trend_line": 50.425584, "activity_lines": {"activity_5": 48.895284, "activity_10": 49.079234, "activity_20": 48.868473, "activity_30": 49.29315}, "trend_signal": 0, "fair_value": 40.819406, "relative_strength": -15.605014, "rate_of_change": -0.31204095017290284, "market_dynamics": 0.260167, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.974087, "high": 49.483286, "low": 48.610372, "close": 49.228687, "volume": 0}, "trend_line": 50.249703, "activity_lines": {"activity_5": 49.015309, "activity_10": 49.088492, "activity_20": 48.909923, "activity_30": 49.21593}, "trend_signal": 0, "fair_value": 40.95777, "relative_strength": -15.39426, "rate_of_change": -0.34879318403135195, "market_dynamics": 0.202064, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.301431, "high": 49.756074, "low": 48.355774, "close": 48.355774, "volume": 0}, "trend_line": 49.992931, "activity_lines": {"activity_5": 48.82254, "activity_10": 48.947966, "activity_20": 48.868091, "activity_30": 49.093741}, "trend_signal": 0, "fair_value": 41.093455, "relative_strength": -18.080774, "rate_of_change": -0.5109920749183294, "market_dynamics": 0.126586, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.373961, "high": 51.338226, "low": 48.246661, "close": 51.338226, "volume": 0}, "trend_line": 49.808223, "activity_lines": {"activity_5": 49.633622, "activity_10": 49.376157, "activity_20": 49.110653, "activity_30": 49.180535}, "trend_signal": 0, "fair_value": 41.245529, "relative_strength": -13.493586, "rate_of_change": -0.36946823541912466, "market_dynamics": 0.37403, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.429156, "high": 51.429156, "low": 50.465313, "close": 50.938145, "volume": 0}, "trend_line": 49.667791, "activity_lines": {"activity_5": 50.186467, "activity_10": 49.656217, "activity_20": 49.302209, "activity_30": 49.253433}, "trend_signal": 0, "fair_value": 41.394888, "relative_strength": -14.868742, "rate_of_change": -0.2819454129090231, "market_dynamics": 0.530837, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.247086, "high": 50.283458, "low": 49.228687, "close": 49.228687, "volume": 100}, "trend_line": 49.505295, "activity_lines": {"activity_5": 49.990062, "activity_10": 49.613232, "activity_20": 49.324205, "activity_30": 49.225103}, "trend_signal": 0, "fair_value": 41.535758, "relative_strength": -18.129469, "rate_of_change": -0.32716574812035515, "market_dynamics": 0.557585, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.755858, "high": 49.77426, "low": 46.519017, "close": 46.991848, "volume": 0}, "trend_line": 49.289769, "activity_lines": {"activity_5": 49.048043, "activity_10": 49.185703, "activity_20": 49.136806, "activity_30": 49.062946}, "trend_signal": 0, "fair_value": 41.652039, "relative_strength": -22.611619, "rate_of_change": -0.4353594903333007, "market_dynamics": 0.353447, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.155519, "high": 47.155519, "low": 45.791591, "close": 46.700874, "volume": 0}, "trend_line": 49.077347, "activity_lines": {"activity_5": 48.158156, "activity_10": 48.739988, "activity_20": 48.930702, "activity_30": 48.89592}, "trend_signal": 0, "fair_value": 41.777603, "relative_strength": -23.499502, "rate_of_change": -0.43096570405918627, "market_dynamics": -0.092932, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.500832, "high": 48.664932, "low": 46.500832, "close": 48.664932, "volume": 0}, "trend_line": 48.944942, "activity_lines": {"activity_5": 48.033281, "activity_10": 48.684109, "activity_20": 48.916673, "activity_30": 48.869313}, "trend_signal": 0, "fair_value": 41.915083, "relative_strength": -19.342888, "rate_of_change": -0.2697884219373261, "market_dynamics": -0.458149, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.173915, "high": 48.173915, "low": 46.90092, "close": 47.301003, "volume": 0}, "trend_line": 48.794425, "activity_lines": {"activity_5": 47.631983, "activity_10": 48.394791, "activity_20": 48.758977, "activity_30": 48.763252}, "trend_signal": 0, "fair_value": 42.046776, "relative_strength": -23.750591, "rate_of_change": -0.3075230940104101, "market_dynamics": -0.795193, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.119147, "high": 47.319189, "low": 44.673172, "close": 45.737034, "volume": 0}, "trend_line": 48.678485, "activity_lines": {"activity_5": 46.951838, "activity_10": 47.838308, "activity_20": 48.45389, "activity_30": 48.566001}, "trend_signal": 0, "fair_value": 42.143625, "relative_strength": -24.460947, "rate_of_change": -0.23760911210654664, "market_dynamics": -0.923841, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.264203, "high": 45.827963, "low": 44.209433, "close": 44.209435, "volume": 0}, "trend_line": 48.512207, "activity_lines": {"activity_5": 45.995271, "activity_10": 47.067565, "activity_20": 48.015442, "activity_30": 48.277675}, "trend_signal": 0, "fair_value": 42.235113, "relative_strength": -22.652182, "rate_of_change": -0.34158417214505643, "market_dynamics": -1.041802, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.872785, "high": 43.682048, "low": 42.227191, "close": 43.445633, "volume": 0}, "trend_line": 48.346074, "activity_lines": {"activity_5": 44.969596, "activity_10": 46.249209, "activity_20": 47.53049, "activity_30": 47.9508}, "trend_signal": 0, "fair_value": 42.317317, "relative_strength": -21.649789, "rate_of_change": -0.3424560750245706, "market_dynamics": -1.226583, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.291057, "high": 43.836626, "low": 41.199701, "close": 42.590908, "volume": 0}, "trend_line": 48.144819, "activity_lines": {"activity_5": 43.87603, "activity_10": 45.364722, "activity_20": 46.994444, "activity_30": 47.579499}, "trend_signal": 0, "fair_value": 42.389611, "relative_strength": -21.897449, "rate_of_change": -0.416279923784511, "market_dynamics": -1.301428, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.336308, "high": 50.919998, "low": 42.336308, "close": 50.82, "volume": 0}, "trend_line": 48.188164, "activity_lines": {"activity_5": 45.930429, "activity_10": 46.135477, "activity_20": 47.264032, "activity_30": 47.752091}, "trend_signal": 0, "fair_value": 42.512978, "relative_strength": -8.015895, "rate_of_change": 0.09003045582122178, "market_dynamics": -0.960919, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.419998, "high": 52.119999, "low": 51.02, "close": 51.02, "volume": 0}, "trend_line": 48.222415, "activity_lines": {"activity_5": 47.816895, "activity_10": 46.944743, "activity_20": 47.550025, "activity_30": 47.93479}, "trend_signal": 0, "fair_value": 42.645327, "relative_strength": -10.244478, "rate_of_change": 0.0710776198072157, "market_dynamics": -0.539098, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.200001, "high": 53.099998, "low": 51.18, "close": 51.259998, "volume": 0}, "trend_line": 48.301643, "activity_lines": {"activity_5": 49.431163, "activity_10": 47.765076, "activity_20": 47.856148, "activity_30": 48.130763}, "trend_signal": 0, "fair_value": 42.7753, "relative_strength": -14.761781, "rate_of_change": 0.16429703904294407, "market_dynamics": -0.041235, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.099998, "high": 51.700001, "low": 50.759998, "close": 51.259998, "volume": 0}, "trend_line": 48.418454, "activity_lines": {"activity_5": 50.575393, "activity_10": 48.507806, "activity_20": 48.151039, "activity_30": 48.321625}, "trend_signal": 0, "fair_value": 42.892238, "relative_strength": -16.259406, "rate_of_change": 0.24183649405052007, "market_dynamics": 0.444408, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.959999, "high": 51.759998, "low": 50.560001, "close": 51.400002, "volume": 0}, "trend_line": 48.606008, "activity_lines": {"activity_5": 51.245333, "activity_10": 49.193099, "activity_20": 48.446126, "activity_30": 48.513983}, "trend_signal": 0, "fair_value": 43.018591, "relative_strength": -12.562534, "rate_of_change": 0.3873605712400602, "market_dynamics": 0.600095, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.900002, "high": 52.34, "low": 50.540001, "close": 52.34, "volume": 0}, "trend_line": 48.763063, "activity_lines": {"activity_5": 51.641333, "activity_10": 49.999571, "activity_20": 48.821524, "activity_30": 48.754885}, "trend_signal": 0, "fair_value": 43.152261, "relative_strength": -11.044121, "rate_of_change": 0.32311849185392827, "market_dynamics": 0.765742, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.220001, "high": 54.139999, "low": 49.639999, "close": 50.580002, "volume": 0}, "trend_line": 48.839629, "activity_lines": {"activity_5": 51.349334, "activity_10": 50.394426, "activity_20": 49.00981, "activity_30": 48.872107}, "trend_signal": 1, "fair_value": 43.270605, "relative_strength": -14.775152, "rate_of_change": 0.15701638758828518, "market_dynamics": 0.816416, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.560001, "high": 51.299999, "low": 49.759998, "close": 50.779999, "volume": 20}, "trend_line": 48.874972, "activity_lines": {"activity_5": 51.153334, "activity_10": 50.73759, "activity_20": 49.210709, "activity_30": 48.997292}, "trend_signal": 1, "fair_value": 43.385886, "relative_strength": -13.554409, "rate_of_change": 0.07236541456938066, "market_dynamics": 0.922455, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.099998, "high": 52.099998, "low": 49.369999, "close": 52.099998, "volume": 0}, "trend_line": 48.951284, "activity_lines": {"activity_5": 51.429333, "activity_10": 51.201289, "activity_20": 49.529935, "activity_30": 49.205359}, "trend_signal": 1, "fair_value": 43.517243, "relative_strength": -12.523423, "rate_of_change": 0.15613717384840956, "market_dynamics": 0.92883, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.860001, "close": 49.860001, "volume": 35}, "trend_line": 49.040221, "activity_lines": {"activity_5": 50.902667, "activity_10": 51.100364, "activity_20": 49.617999, "activity_30": 49.263986}, "trend_signal": 1, "fair_value": 43.639059, "relative_strength": -17.879227, "rate_of_change": 0.1816847133162051, "market_dynamics": 0.863055, "expectation": {"probability": 48.4069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1202a09-603c-410c-80fa-42b67b6539c7/", "share_image": "https://sharemaestro.com/terminal/b1202a09-603c-410c-80fa-42b67b6539c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}