{"ticker": {"uuid": "b12100e5-4cfb-49f2-98a0-1f6aa5af4dda", "symbol": "CN1", "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CN1 rose 7.79%, moving from 658.50 to 709.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.75 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "709.80"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.75"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.5, "high": 723.299988, "low": 708.0, "close": 709.799988, "volume": 9013}, "trend_line": 665.94, "activity_lines": {"activity_5": 700.553341, "activity_10": 693.318186, "activity_20": 682.53143, "activity_30": 677.328388}, "trend_signal": 1, "fair_value": 636.093589, "relative_strength": -3.754487, "rate_of_change": 0.4131483715319676, "market_dynamics": 0.334775, "expectation": {"probability": 54.8154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 563.099976, "high": 567.599976, "low": 562.0, "close": 564.5, "volume": 783}, "trend_line": 555.23667, "activity_lines": {"activity_5": 567.533329, "activity_10": 570.594548, "activity_20": 566.106194, "activity_30": 561.76452}, "trend_signal": 1, "fair_value": 524.569552, "relative_strength": -5.951197, "rate_of_change": 0.16416312785382817, "market_dynamics": -0.049841, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.799988, "high": 571.5, "low": 564.900024, "close": 569.900024, "volume": 105}, "trend_line": 556.713338, "activity_lines": {"activity_5": 567.28667, "activity_10": 570.34546, "activity_20": 566.827624, "activity_30": 562.710542}, "trend_signal": 1, "fair_value": 525.662822, "relative_strength": -7.257825, "rate_of_change": 0.26595289536622607, "market_dynamics": -0.22257, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 566.200012, "high": 566.200012, "low": 542.799988, "close": 544.799988, "volume": 100}, "trend_line": 556.823338, "activity_lines": {"activity_5": 559.273332, "activity_10": 565.323638, "activity_20": 565.051433, "activity_30": 561.941939}, "trend_signal": 1, "fair_value": 526.628206, "relative_strength": -9.006315, "rate_of_change": 0.019758822448046616, "market_dynamics": -0.446833, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 547.599976, "high": 559.599976, "low": 541.0, "close": 557.900024, "volume": 277}, "trend_line": 557.106671, "activity_lines": {"activity_5": 558.066675, "activity_10": 563.281824, "activity_20": 564.581911, "activity_30": 562.011403}, "trend_signal": 1, "fair_value": 527.620194, "relative_strength": -9.911675, "rate_of_change": 0.050883822689193836, "market_dynamics": -0.555478, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 561.299988, "high": 561.299988, "low": 544.099976, "close": 544.599976, "volume": 173}, "trend_line": 556.98667, "activity_lines": {"activity_5": 552.886666, "activity_10": 559.149091, "activity_20": 562.834765, "activity_30": 561.204519}, "trend_signal": 0, "fair_value": 528.498719, "relative_strength": -10.301945, "rate_of_change": -0.021540040040195826, "market_dynamics": -0.875625, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 542.700012, "high": 558.599976, "low": 541.299988, "close": 555.0, "volume": 221}, "trend_line": 557.760004, "activity_lines": {"activity_5": 552.439998, "activity_10": 557.465454, "activity_20": 562.160955, "activity_30": 561.076347}, "trend_signal": 0, "fair_value": 529.351283, "relative_strength": -11.008298, "rate_of_change": 0.13884246098743747, "market_dynamics": -1.118678, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 551.900024, "high": 561.099976, "low": 551.900024, "close": 561.099976, "volume": 159}, "trend_line": 558.670003, "activity_lines": {"activity_5": 554.65999, "activity_10": 557.203631, "activity_20": 562.093334, "activity_30": 561.291829}, "trend_signal": 0, "fair_value": 530.25545, "relative_strength": -10.176652, "rate_of_change": 0.16315242998312418, "market_dynamics": -1.10339, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 561.0, "high": 565.099976, "low": 554.200012, "close": 556.0, "volume": 582}, "trend_line": 559.473336, "activity_lines": {"activity_5": 555.766659, "activity_10": 556.338177, "activity_20": 561.579048, "activity_30": 561.119571}, "trend_signal": 0, "fair_value": 531.185899, "relative_strength": -12.488723, "rate_of_change": 0.14379383100690055, "market_dynamics": -1.08042, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 557.700012, "high": 559.900024, "low": 545.0, "close": 547.200012, "volume": 167}, "trend_line": 559.433335, "activity_lines": {"activity_5": 553.193331, "activity_10": 554.334544, "activity_20": 560.186192, "activity_30": 560.327744}, "trend_signal": 0, "fair_value": 532.008976, "relative_strength": -10.731712, "rate_of_change": -0.007149759859147441, "market_dynamics": -1.033207, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.0, "high": 571.400024, "low": 545.599976, "close": 561.799988, "volume": 378}, "trend_line": 559.870001, "activity_lines": {"activity_5": 556.199996, "activity_10": 555.305451, "activity_20": 560.100952, "activity_30": 560.480431}, "trend_signal": 0, "fair_value": 532.888463, "relative_strength": -7.02502, "rate_of_change": 0.07805505547858452, "market_dynamics": -0.861461, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 558.5, "high": 562.5, "low": 549.5, "close": 551.5, "volume": 158}, "trend_line": 559.876668, "activity_lines": {"activity_5": 554.626664, "activity_10": 554.43636, "activity_20": 558.927142, "activity_30": 559.940431}, "trend_signal": 0, "fair_value": 533.70577, "relative_strength": -6.703917, "rate_of_change": 0.0011908121506930133, "market_dynamics": -0.862459, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 557.900024, "high": 561.400024, "low": 555.599976, "close": 556.900024, "volume": 48}, "trend_line": 560.193335, "activity_lines": {"activity_5": 555.086674, "activity_10": 554.785456, "activity_20": 558.334287, "activity_30": 559.748389}, "trend_signal": 0, "fair_value": 534.520194, "relative_strength": -6.896935, "rate_of_change": 0.05656013513319905, "market_dynamics": -0.917851, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.599976, "high": 569.0, "low": 559.599976, "close": 566.799988, "volume": 266}, "trend_line": 560.513334, "activity_lines": {"activity_5": 559.126668, "activity_10": 557.170908, "activity_20": 558.691428, "activity_30": 560.174625}, "trend_signal": 0, "fair_value": 535.463142, "relative_strength": -6.389177, "rate_of_change": 0.05712295738040847, "market_dynamics": -0.568156, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.299988, "high": 572.799988, "low": 566.099976, "close": 570.0, "volume": 326}, "trend_line": 560.993335, "activity_lines": {"activity_5": 563.513334, "activity_10": 559.738181, "activity_20": 559.405238, "activity_30": 560.786668}, "trend_signal": 0, "fair_value": 536.375963, "relative_strength": -4.174571, "rate_of_change": 0.08563596454959904, "market_dynamics": -0.353999, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.700012, "high": 578.599976, "low": 563.0, "close": 573.400024, "volume": 408}, "trend_line": 561.373336, "activity_lines": {"activity_5": 567.513342, "activity_10": 562.703641, "activity_20": 560.470954, "activity_30": 561.587099}, "trend_signal": 0, "fair_value": 537.257052, "relative_strength": -5.457798, "rate_of_change": 0.06773716839256083, "market_dynamics": 0.113021, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.0, "high": 576.099976, "low": 562.200012, "close": 562.599976, "volume": 134}, "trend_line": 561.450002, "activity_lines": {"activity_5": 567.139998, "activity_10": 563.181818, "activity_20": 560.517142, "activity_30": 561.666237}, "trend_signal": 0, "fair_value": 538.163783, "relative_strength": -5.963195, "rate_of_change": 0.013656865241644757, "market_dynamics": 0.344038, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.900024, "high": 571.700012, "low": 559.900024, "close": 567.099976, "volume": 162}, "trend_line": 561.376668, "activity_lines": {"activity_5": 567.526656, "activity_10": 564.339996, "activity_20": 561.037616, "activity_30": 562.030752}, "trend_signal": 0, "fair_value": 539.024039, "relative_strength": -3.835337, "rate_of_change": -0.01306153704493981, "market_dynamics": 0.434396, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 571.799988, "high": 571.799988, "low": 549.099976, "close": 561.0, "volume": 169}, "trend_line": 561.826668, "activity_lines": {"activity_5": 565.199992, "activity_10": 564.279996, "activity_20": 561.03333, "activity_30": 562.006451}, "trend_signal": 0, "fair_value": 539.769552, "relative_strength": -3.141641, "rate_of_change": 0.08016008246357069, "market_dynamics": 0.353167, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.0, "high": 587.900024, "low": 561.0, "close": 582.799988, "volume": 261}, "trend_line": 563.593335, "activity_lines": {"activity_5": 570.526656, "activity_10": 568.092721, "activity_20": 563.202377, "activity_30": 563.359568}, "trend_signal": 0, "fair_value": 540.647757, "relative_strength": -0.663401, "rate_of_change": 0.31445054153249696, "market_dynamics": 0.446128, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.700012, "high": 587.700012, "low": 552.099976, "close": 552.400024, "volume": 201}, "trend_line": 564.033335, "activity_lines": {"activity_5": 564.866667, "activity_10": 565.730908, "activity_20": 562.390475, "activity_30": 562.637419}, "trend_signal": 0, "fair_value": 541.381732, "relative_strength": -2.610266, "rate_of_change": 0.07807047611731265, "market_dynamics": 0.378979, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 551.299988, "high": 551.700012, "low": 542.0, "close": 543.799988, "volume": 187}, "trend_line": 563.310002, "activity_lines": {"activity_5": 557.739998, "activity_10": 561.976361, "activity_20": 560.812855, "activity_30": 561.332042}, "trend_signal": 0, "fair_value": 542.204488, "relative_strength": -3.652759, "rate_of_change": -0.12824295216521403, "market_dynamics": 0.073387, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.200012, "high": 565.0, "low": 546.200012, "close": 562.299988, "volume": 133}, "trend_line": 563.44, "activity_lines": {"activity_5": 558.033329, "activity_10": 561.72545, "activity_20": 561.095711, "activity_30": 561.26688}, "trend_signal": 0, "fair_value": 542.967949, "relative_strength": -4.966401, "rate_of_change": 0.023077523839173813, "market_dynamics": -0.006564, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 564.099976, "high": 570.299988, "low": 561.799988, "close": 565.099976, "volume": 538}, "trend_line": 563.019999, "activity_lines": {"activity_5": 559.579989, "activity_10": 561.885446, "activity_20": 561.681423, "activity_30": 561.373975}, "trend_signal": 0, "fair_value": 543.687501, "relative_strength": -3.728147, "rate_of_change": -0.07454227601875446, "market_dynamics": -0.153476, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 572.799988, "high": 583.799988, "low": 565.700012, "close": 583.0, "volume": 1711}, "trend_line": 563.256665, "activity_lines": {"activity_5": 566.819991, "activity_10": 565.330902, "activity_20": 563.875233, "activity_30": 562.663007}, "trend_signal": 0, "fair_value": 544.473398, "relative_strength": -3.887565, "rate_of_change": 0.04203509651883855, "market_dynamics": 0.213127, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.700012, "high": 592.799988, "low": 582.700012, "close": 593.700012, "volume": 507}, "trend_line": 563.869999, "activity_lines": {"activity_5": 577.61333, "activity_10": 570.48545, "activity_20": 566.968568, "activity_30": 564.627094}, "trend_signal": 1, "fair_value": 545.288783, "relative_strength": -1.744734, "rate_of_change": 0.10889067775167985, "market_dynamics": 0.761851, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 593.400024, "high": 596.700012, "low": 583.099976, "close": 596.700012, "volume": 1307}, "trend_line": 564.686666, "activity_lines": {"activity_5": 586.653337, "activity_10": 575.816363, "activity_20": 570.113808, "activity_30": 566.745159}, "trend_signal": 1, "fair_value": 546.185257, "relative_strength": -2.668287, "rate_of_change": 0.14483249710895482, "market_dynamics": 1.27742, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 592.799988, "high": 596.099976, "low": 590.799988, "close": 596.400024, "volume": 598}, "trend_line": 565.269999, "activity_lines": {"activity_5": 592.066679, "activity_10": 580.472732, "activity_20": 573.031905, "activity_30": 568.791182}, "trend_signal": 1, "fair_value": 547.071796, "relative_strength": -3.97295, "rate_of_change": 0.10330206734508564, "market_dynamics": 1.488107, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 596.599976, "high": 610.0, "low": 591.799988, "close": 608.200012, "volume": 441}, "trend_line": 566.163332, "activity_lines": {"activity_5": 599.140014, "activity_10": 586.741825, "activity_20": 576.905716, "activity_30": 571.560861}, "trend_signal": 1, "fair_value": 547.967629, "relative_strength": -1.751868, "rate_of_change": 0.15803651380408465, "market_dynamics": 1.561537, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.200012, "high": 623.200012, "low": 610.099976, "close": 620.900024, "volume": 983}, "trend_line": 568.033333, "activity_lines": {"activity_5": 607.573352, "activity_10": 594.461828, "activity_20": 581.74048, "activity_30": 575.09226}, "trend_signal": 1, "fair_value": 548.959937, "relative_strength": 0.549276, "rate_of_change": 0.33029355564129015, "market_dynamics": 1.662935, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.900024, "high": 625.0, "low": 621.200012, "close": 622.400024, "volume": 115}, "trend_line": 569.993335, "activity_lines": {"activity_5": 613.980021, "activity_10": 601.761832, "activity_20": 586.367149, "activity_30": 578.599789}, "trend_signal": 1, "fair_value": 549.926924, "relative_strength": 0.979767, "rate_of_change": 0.34505052540640807, "market_dynamics": 1.564512, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.099976, "high": 626.900024, "low": 613.900024, "close": 625.099976, "volume": 931}, "trend_line": 572.013334, "activity_lines": {"activity_5": 619.37334, "activity_10": 608.280008, "activity_20": 590.962385, "activity_30": 582.155056}, "trend_signal": 1, "fair_value": 550.813142, "relative_strength": 1.240605, "rate_of_change": 0.35438993334895474, "market_dynamics": 1.65663, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 622.900024, "high": 629.900024, "low": 619.200012, "close": 624.599976, "volume": 433}, "trend_line": 573.836666, "activity_lines": {"activity_5": 622.706661, "activity_10": 613.229094, "activity_20": 595.159525, "activity_30": 585.547742}, "trend_signal": 1, "fair_value": 551.73045, "relative_strength": 1.135137, "rate_of_change": 0.3187569050619457, "market_dynamics": 1.635424, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 618.799988, "high": 619.900024, "low": 608.599976, "close": 609.5, "volume": 575}, "trend_line": 575.993333, "activity_lines": {"activity_5": 619.12666, "activity_10": 614.300002, "activity_20": 597.596192, "activity_30": 587.848603}, "trend_signal": 1, "fair_value": 552.501924, "relative_strength": -0.581407, "rate_of_change": 0.37583290294663224, "market_dynamics": 1.329943, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.5, "high": 622.900024, "low": 607.5, "close": 622.900024, "volume": 361}, "trend_line": 578.16, "activity_lines": {"activity_5": 619.926668, "activity_10": 617.000005, "activity_20": 601.105718, "activity_30": 590.874841}, "trend_signal": 1, "fair_value": 553.453206, "relative_strength": 1.306075, "rate_of_change": 0.3761618192202168, "market_dynamics": 1.266791, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 621.599976, "high": 636.0, "low": 621.599976, "close": 632.0, "volume": 574}, "trend_line": 581.073334, "activity_lines": {"activity_5": 623.626668, "activity_10": 620.629095, "activity_20": 605.230003, "activity_30": 594.348389}, "trend_signal": 1, "fair_value": 554.37436, "relative_strength": 1.661414, "rate_of_change": 0.5038975370139888, "market_dynamics": 1.195063, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 630.900024, "high": 641.400024, "low": 629.299988, "close": 641.400024, "volume": 207}, "trend_line": 583.953335, "activity_lines": {"activity_5": 629.820011, "activity_10": 625.270916, "activity_20": 609.970482, "activity_30": 598.240434}, "trend_signal": 1, "fair_value": 555.300642, "relative_strength": 1.702619, "rate_of_change": 0.49563468696362395, "market_dynamics": 1.2256, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.799988, "high": 654.700012, "low": 636.599976, "close": 654.700012, "volume": 379}, "trend_line": 587.073336, "activity_lines": {"activity_5": 639.360014, "activity_10": 631.518189, "activity_20": 615.602388, "activity_30": 602.804735}, "trend_signal": 1, "fair_value": 556.308335, "relative_strength": 1.890275, "rate_of_change": 0.534289439412141, "market_dynamics": 1.490526, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 653.700012, "high": 658.299988, "low": 648.0, "close": 657.599976, "volume": 312}, "trend_line": 590.460002, "activity_lines": {"activity_5": 647.860002, "activity_10": 637.232729, "activity_20": 621.093337, "activity_30": 607.354841}, "trend_signal": 1, "fair_value": 557.429168, "relative_strength": -0.629367, "rate_of_change": 0.5768727333240682, "market_dynamics": 1.610753, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 655.599976, "high": 663.299988, "low": 652.0, "close": 663.299988, "volume": 1263}, "trend_line": 594.330001, "activity_lines": {"activity_5": 655.053329, "activity_10": 643.085454, "activity_20": 626.667145, "activity_30": 612.054195}, "trend_signal": 1, "fair_value": 558.594232, "relative_strength": -0.4469, "rate_of_change": 0.6554210254533053, "market_dynamics": 1.765656, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 664.599976, "high": 681.400024, "low": 656.799988, "close": 678.299988, "volume": 481}, "trend_line": 598.213334, "activity_lines": {"activity_5": 664.553325, "activity_10": 650.894542, "activity_20": 633.286192, "activity_30": 617.471614}, "trend_signal": 1, "fair_value": 559.68654, "relative_strength": 0.349327, "rate_of_change": 0.653396765006987, "market_dynamics": 1.824334, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 680.0, "high": 688.599976, "low": 672.599976, "close": 679.400024, "volume": 779}, "trend_line": 602.476668, "activity_lines": {"activity_5": 671.333333, "activity_10": 657.887275, "activity_20": 639.410479, "activity_30": 622.709465}, "trend_signal": 1, "fair_value": 560.794232, "relative_strength": -1.003503, "rate_of_change": 0.7126778621755004, "market_dynamics": 1.876977, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 677.900024, "high": 680.5, "low": 672.099976, "close": 678.200012, "volume": 415}, "trend_line": 606.520001, "activity_lines": {"activity_5": 675.180005, "activity_10": 663.674549, "activity_20": 644.774766, "activity_30": 627.594842}, "trend_signal": 1, "fair_value": 561.856412, "relative_strength": -2.240633, "rate_of_change": 0.6711186033846478, "market_dynamics": 1.842808, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 678.200012, "high": 679.900024, "low": 670.700012, "close": 675.5, "volume": 249}, "trend_line": 610.143335, "activity_lines": {"activity_5": 676.560006, "activity_10": 667.996367, "activity_20": 649.330004, "activity_30": 632.045164}, "trend_signal": 1, "fair_value": 562.863463, "relative_strength": -3.637403, "rate_of_change": 0.5973972818746335, "market_dynamics": 1.630104, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 672.599976, "high": 676.900024, "low": 663.799988, "close": 668.900024, "volume": 533}, "trend_line": 613.440002, "activity_lines": {"activity_5": 674.546679, "activity_10": 669.918188, "activity_20": 652.730958, "activity_30": 635.835918}, "trend_signal": 1, "fair_value": 563.769232, "relative_strength": -2.426357, "rate_of_change": 0.5403102534915128, "market_dynamics": 1.455371, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 672.599976, "high": 678.299988, "low": 663.799988, "close": 669.299988, "volume": 313}, "trend_line": 616.636668, "activity_lines": {"activity_5": 672.293339, "activity_10": 671.076367, "activity_20": 655.760956, "activity_30": 639.439788}, "trend_signal": 1, "fair_value": 564.617309, "relative_strength": -1.568892, "rate_of_change": 0.5211049148372845, "market_dynamics": 1.126579, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 673.299988, "high": 675.700012, "low": 657.0, "close": 659.5, "volume": 462}, "trend_line": 619.866669, "activity_lines": {"activity_5": 667.373336, "activity_10": 669.774548, "activity_20": 657.497622, "activity_30": 642.205165}, "trend_signal": 1, "fair_value": 565.421796, "relative_strength": -3.34056, "rate_of_change": 0.5238094274341817, "market_dynamics": 0.701917, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.299988, "high": 672.599976, "low": 658.799988, "close": 670.0, "volume": 137}, "trend_line": 623.296669, "activity_lines": {"activity_5": 667.280001, "activity_10": 670.05273, "activity_20": 659.935241, "activity_30": 645.439573}, "trend_signal": 1, "fair_value": 566.32436, "relative_strength": -2.585123, "rate_of_change": 0.5533448032515441, "market_dynamics": 0.356627, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 671.799988, "high": 673.200012, "low": 658.0, "close": 663.099976, "volume": 842}, "trend_line": 626.700002, "activity_lines": {"activity_5": 665.433325, "activity_10": 668.79818, "activity_20": 661.365238, "activity_30": 648.007528}, "trend_signal": 1, "fair_value": 567.108335, "relative_strength": -1.694644, "rate_of_change": 0.546021368196994, "market_dynamics": 0.067194, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 664.5, "high": 689.299988, "low": 664.5, "close": 689.299988, "volume": 426}, "trend_line": 630.250002, "activity_lines": {"activity_5": 673.146655, "activity_10": 672.207269, "activity_20": 665.029046, "activity_30": 652.046237}, "trend_signal": 1, "fair_value": 568.094873, "relative_strength": -0.719831, "rate_of_change": 0.5664592290842141, "market_dynamics": -0.05778, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 688.299988, "high": 698.599976, "low": 688.299988, "close": 691.200012, "volume": 307}, "trend_line": 634.876668, "activity_lines": {"activity_5": 680.133329, "activity_10": 675.489089, "activity_20": 668.548095, "activity_30": 655.978496}, "trend_signal": 1, "fair_value": 569.058334, "relative_strength": -2.382948, "rate_of_change": 0.7341001166708445, "market_dynamics": -0.033894, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 696.099976, "high": 703.900024, "low": 695.799988, "close": 701.5, "volume": 135}, "trend_line": 640.133335, "activity_lines": {"activity_5": 689.093331, "activity_10": 680.409089, "activity_20": 672.720476, "activity_30": 660.276775}, "trend_signal": 1, "fair_value": 570.066027, "relative_strength": 1.758554, "rate_of_change": 0.8279823885416424, "market_dynamics": 0.004604, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 701.799988, "high": 703.400024, "low": 692.099976, "close": 700.700012, "volume": 228}, "trend_line": 644.746669, "activity_lines": {"activity_5": 694.98667, "activity_10": 684.781818, "activity_20": 676.452858, "activity_30": 664.184303}, "trend_signal": 1, "fair_value": 571.028847, "relative_strength": 1.689145, "rate_of_change": 0.7206832932704573, "market_dynamics": 0.024415, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.599976, "high": 717.799988, "low": 697.900024, "close": 716.0, "volume": 476}, "trend_line": 649.77667, "activity_lines": {"activity_5": 703.933337, "activity_10": 691.527273, "activity_20": 681.280001, "activity_30": 668.781292}, "trend_signal": 1, "fair_value": 572.064745, "relative_strength": 3.418332, "rate_of_change": 0.7801515295614455, "market_dynamics": 0.167976, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 713.0, "high": 722.599976, "low": 705.900024, "close": 708.099976, "volume": 680}, "trend_line": 653.946669, "activity_lines": {"activity_5": 706.719995, "activity_10": 696.099996, "activity_20": 684.847617, "activity_30": 672.544086}, "trend_signal": 1, "fair_value": 573.115385, "relative_strength": 8.396142, "rate_of_change": 0.6417588061448983, "market_dynamics": 0.288023, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.099976, "high": 712.799988, "low": 702.0, "close": 709.0, "volume": 269}, "trend_line": 657.790002, "activity_lines": {"activity_5": 708.553329, "activity_10": 700.123633, "activity_20": 688.095236, "activity_30": 676.095914}, "trend_signal": 1, "fair_value": 574.101283, "relative_strength": 6.306351, "rate_of_change": 0.5877135219416365, "market_dynamics": 0.283363, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.099976, "high": 719.400024, "low": 707.700012, "close": 709.099976, "volume": 126}, "trend_line": 661.536668, "activity_lines": {"activity_5": 709.233321, "activity_10": 703.443629, "activity_20": 690.98571, "activity_30": 679.406235}, "trend_signal": 1, "fair_value": 575.058975, "relative_strength": 6.651843, "rate_of_change": 0.5695839080266235, "market_dynamics": 0.261289, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 712.099976, "high": 713.299988, "low": 700.0, "close": 705.299988, "volume": 1053}, "trend_line": 665.166667, "activity_lines": {"activity_5": 708.139986, "activity_10": 705.170901, "activity_20": 693.1919, "activity_30": 682.229675}, "trend_signal": 1, "fair_value": 575.959616, "relative_strength": 3.36371, "rate_of_change": 0.5487222667451592, "market_dynamics": 0.17939, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 705.099976, "high": 711.099976, "low": 695.700012, "close": 710.700012, "volume": 211}, "trend_line": 668.583333, "activity_lines": {"activity_5": 708.539994, "activity_10": 707.238177, "activity_20": 695.671425, "activity_30": 685.16731}, "trend_signal": 1, "fair_value": 576.884616, "relative_strength": 2.252592, "rate_of_change": 0.513655624899207, "market_dynamics": 0.12745, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 708.900024, "high": 708.900024, "low": 679.299988, "close": 680.599976, "volume": 224}, "trend_line": 670.573332, "activity_lines": {"activity_5": 699.25999, "activity_10": 702.967264, "activity_20": 695.031423, "activity_30": 685.942577}, "trend_signal": 1, "fair_value": 577.536539, "relative_strength": -1.075686, "rate_of_change": 0.2976441232943525, "market_dynamics": -0.24022, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 684.5, "high": 687.900024, "low": 667.0, "close": 673.700012, "volume": 221}, "trend_line": 672.283331, "activity_lines": {"activity_5": 689.51333, "activity_10": 697.599995, "activity_20": 693.651901, "activity_30": 686.144298}, "trend_signal": 1, "fair_value": 578.147436, "relative_strength": -1.010583, "rate_of_change": 0.25500551817350303, "market_dynamics": -0.592554, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 674.400024, "high": 694.400024, "low": 664.099976, "close": 661.5, "volume": 242}, "trend_line": 673.496665, "activity_lines": {"activity_5": 678.053333, "activity_10": 690.332723, "activity_20": 691.132377, "activity_30": 685.4486}, "trend_signal": 1, "fair_value": 578.621795, "relative_strength": 2.491066, "rate_of_change": 0.18047956033585363, "market_dynamics": -1.061063, "expectation": {"probability": 57.9045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 637.099976, "high": 673.200012, "low": 634.599976, "close": 673.400024, "volume": 255}, "trend_line": 675.123334, "activity_lines": {"activity_5": 673.733341, "activity_10": 685.956364, "activity_20": 689.831427, "activity_30": 685.442365}, "trend_signal": 0, "fair_value": 579.128205, "relative_strength": 4.980755, "rate_of_change": 0.24152591757822475, "market_dynamics": -1.462332, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.5, "high": 687.0, "low": 667.400024, "close": 684.5, "volume": 300}, "trend_line": 677.623334, "activity_lines": {"activity_5": 675.240006, "activity_10": 684.094547, "activity_20": 689.610475, "activity_30": 686.047311}, "trend_signal": 0, "fair_value": 579.746795, "relative_strength": 2.561859, "rate_of_change": 0.37030270975643687, "market_dynamics": -1.404638, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 690.799988, "high": 691.299988, "low": 684.0, "close": 690.900024, "volume": 265}, "trend_line": 679.89, "activity_lines": {"activity_5": 680.62668, "activity_10": 683.969097, "activity_20": 689.956192, "activity_30": 686.903871}, "trend_signal": 1, "fair_value": 580.380769, "relative_strength": 1.57095, "rate_of_change": 0.334502353485954, "market_dynamics": -1.303765, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.400024, "high": 706.5, "low": 687.0, "close": 704.200012, "volume": 256}, "trend_line": 682.296667, "activity_lines": {"activity_5": 689.760014, "activity_10": 686.574554, "activity_20": 691.463812, "activity_30": 688.472259}, "trend_signal": 1, "fair_value": 581.092308, "relative_strength": 1.280873, "rate_of_change": 0.35397887893629415, "market_dynamics": -1.129433, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 704.599976, "high": 706.5, "low": 673.200012, "close": 673.200012, "volume": 666}, "trend_line": 683.356667, "activity_lines": {"activity_5": 686.52668, "activity_10": 683.630919, "activity_20": 689.852861, "activity_30": 687.885378}, "trend_signal": 1, "fair_value": 581.653205, "relative_strength": -0.033914, "rate_of_change": 0.15535764005132668, "market_dynamics": -1.006959, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 675.599976, "high": 693.400024, "low": 672.5, "close": 695.700012, "volume": 162}, "trend_line": 684.723334, "activity_lines": {"activity_5": 690.013346, "activity_10": 685.43092, "activity_20": 690.319529, "activity_30": 688.681723}, "trend_signal": 1, "fair_value": 582.401282, "relative_strength": 2.368994, "rate_of_change": 0.1999932196461627, "market_dynamics": -0.958467, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 697.5, "high": 699.099976, "low": 686.900024, "close": 681.599976, "volume": 136}, "trend_line": 685.523334, "activity_lines": {"activity_5": 687.313334, "activity_10": 684.841823, "activity_20": 689.320955, "activity_30": 688.480216}, "trend_signal": 0, "fair_value": 583.053205, "relative_strength": -0.329448, "rate_of_change": 0.11683551009230751, "market_dynamics": -0.98625, "expectation": {"probability": 60.4662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.5, "high": 694.0, "low": 682.200012, "close": 684.200012, "volume": 167}, "trend_line": 686.220001, "activity_lines": {"activity_5": 685.673336, "activity_10": 685.254552, "activity_20": 688.481908, "activity_30": 688.394841}, "trend_signal": 0, "fair_value": 583.833333, "relative_strength": -2.694638, "rate_of_change": 0.10162557063302642, "market_dynamics": -1.056448, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.599976, "high": 685.599976, "low": 668.900024, "close": 671.599976, "volume": 348}, "trend_line": 685.996667, "activity_lines": {"activity_5": 680.279993, "activity_10": 683.31091, "activity_20": 686.467144, "activity_30": 687.451613}, "trend_signal": 0, "fair_value": 584.522436, "relative_strength": -1.248374, "rate_of_change": -0.03254553928398578, "market_dynamics": -1.135524, "expectation": {"probability": 60.7771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 671.599976, "high": 679.099976, "low": 671.099976, "close": 679.200012, "volume": 376}, "trend_line": 685.99, "activity_lines": {"activity_5": 679.593331, "activity_10": 682.787275, "activity_20": 685.269526, "activity_30": 687.013119}, "trend_signal": 0, "fair_value": 585.11859, "relative_strength": -2.130971, "rate_of_change": -0.0009718706111429393, "market_dynamics": -1.083071, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 677.599976, "high": 682.099976, "low": 670.799988, "close": 674.0, "volume": 180}, "trend_line": 685.85, "activity_lines": {"activity_5": 676.773332, "activity_10": 680.996365, "activity_20": 683.682859, "activity_30": 686.239571}, "trend_signal": 0, "fair_value": 585.589103, "relative_strength": -5.257844, "rate_of_change": -0.02040846076473219, "market_dynamics": -1.123356, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.700012, "high": 676.0, "low": 666.599976, "close": 669.099976, "volume": 205}, "trend_line": 685.636666, "activity_lines": {"activity_5": 673.766659, "activity_10": 678.303632, "activity_20": 681.756666, "activity_30": 685.158924}, "trend_signal": 0, "fair_value": 586.051282, "relative_strength": -4.726644, "rate_of_change": -0.031105052125104855, "market_dynamics": -1.109168, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 669.400024, "high": 669.599976, "low": 648.700012, "close": 657.0, "volume": 1028}, "trend_line": 685.239998, "activity_lines": {"activity_5": 667.559994, "activity_10": 673.690905, "activity_20": 678.901429, "activity_30": 683.311397}, "trend_signal": 0, "fair_value": 586.389103, "relative_strength": -6.120544, "rate_of_change": -0.057853965470390546, "market_dynamics": -0.990163, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 657.0, "high": 665.0, "low": 645.5, "close": 649.400024, "volume": 478}, "trend_line": 684.576666, "activity_lines": {"activity_5": 660.633337, "activity_10": 668.312727, "activity_20": 675.565717, "activity_30": 680.999141}, "trend_signal": 0, "fair_value": 586.623077, "relative_strength": -4.793006, "rate_of_change": -0.09680287226898984, "market_dynamics": -1.015726, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.900024, "high": 658.799988, "low": 636.099976, "close": 636.099976, "volume": 662}, "trend_line": 683.796665, "activity_lines": {"activity_5": 650.753329, "activity_10": 661.512723, "activity_20": 671.247143, "activity_30": 677.871612}, "trend_signal": 0, "fair_value": 586.789744, "relative_strength": -7.663542, "rate_of_change": -0.11393917419909312, "market_dynamics": -0.932651, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 632.0, "high": 639.599976, "low": 626.599976, "close": 646.799988, "volume": 486}, "trend_line": 683.023332, "activity_lines": {"activity_5": 647.313326, "activity_10": 657.332722, "activity_20": 668.295237, "activity_30": 675.48473}, "trend_signal": 0, "fair_value": 587.255128, "relative_strength": -4.077685, "rate_of_change": -0.11309399995391607, "market_dynamics": -0.966401, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 649.200012, "high": 649.299988, "low": 640.0, "close": 647.400024, "volume": 717}, "trend_line": 682.5, "activity_lines": {"activity_5": 645.88667, "activity_10": 654.150909, "activity_20": 665.679048, "activity_30": 673.186452}, "trend_signal": 0, "fair_value": 587.764103, "relative_strength": -3.707017, "rate_of_change": -0.07661993016659967, "market_dynamics": -1.052338, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 648.599976, "high": 664.299988, "low": 648.599976, "close": 665.0, "volume": 656}, "trend_line": 681.69, "activity_lines": {"activity_5": 651.773336, "activity_10": 654.790909, "activity_20": 665.040477, "activity_30": 672.05742}, "trend_signal": 0, "fair_value": 588.228846, "relative_strength": -4.845536, "rate_of_change": -0.11868131868131068, "market_dynamics": -1.015148, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.599976, "high": 669.900024, "low": 651.299988, "close": 648.900024, "volume": 436}, "trend_line": 680.280001, "activity_lines": {"activity_5": 651.76001, "activity_10": 652.852732, "activity_20": 662.94286, "activity_30": 669.941938}, "trend_signal": 0, "fair_value": 588.614103, "relative_strength": -7.393032, "rate_of_change": -0.20683873901628075, "market_dynamics": -1.012516, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 650.400024, "high": 651.0, "low": 593.200012, "close": 602.400024, "volume": 310}, "trend_line": 676.976668, "activity_lines": {"activity_5": 636.280017, "activity_10": 642.872736, "activity_20": 656.534766, "activity_30": 664.917423}, "trend_signal": 0, "fair_value": 588.644872, "relative_strength": -10.946951, "rate_of_change": -0.485584317508101, "market_dynamics": -1.098205, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.200012, "high": 617.200012, "low": 608.400024, "close": 615.5, "volume": 302}, "trend_line": 674.136668, "activity_lines": {"activity_5": 627.413346, "activity_10": 636.670917, "activity_20": 651.655718, "activity_30": 660.951186}, "trend_signal": 0, "fair_value": 588.694872, "relative_strength": -9.847129, "rate_of_change": -0.41951224233329587, "market_dynamics": -1.213957, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.400024, "high": 624.900024, "low": 610.0, "close": 623.799988, "volume": 188}, "trend_line": 671.063334, "activity_lines": {"activity_5": 623.400004, "activity_10": 633.041823, "activity_20": 647.84286, "activity_30": 657.703659}, "trend_signal": 0, "fair_value": 588.903206, "relative_strength": -8.344058, "rate_of_change": -0.4558918311205009, "market_dynamics": -1.393661, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 621.0, "high": 624.400024, "low": 618.0, "close": 620.099976, "volume": 327}, "trend_line": 668.130001, "activity_lines": {"activity_5": 619.72666, "activity_10": 629.563636, "activity_20": 643.966667, "activity_30": 654.4157}, "trend_signal": 0, "fair_value": 589.188462, "relative_strength": -11.143379, "rate_of_change": -0.43711716188029154, "market_dynamics": -1.468856, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.0, "high": 624.799988, "low": 608.799988, "close": 621.0, "volume": 118}, "trend_line": 665.196667, "activity_lines": {"activity_5": 619.346659, "activity_10": 626.92, "activity_20": 640.513333, "activity_30": 651.375055}, "trend_signal": 0, "fair_value": 589.575642, "relative_strength": -13.65392, "rate_of_change": -0.43903641441180324, "market_dynamics": -1.458333, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 622.0, "high": 648.700012, "low": 617.0, "close": 639.099976, "volume": 882}, "trend_line": 662.863334, "activity_lines": {"activity_5": 626.859986, "activity_10": 628.083632, "activity_20": 639.179998, "activity_30": 649.691397}, "trend_signal": 0, "fair_value": 590.165385, "relative_strength": -10.72602, "rate_of_change": -0.3507734051830477, "market_dynamics": -1.123824, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 635.299988, "high": 646.599976, "low": 628.0, "close": 643.900024, "volume": 138}, "trend_line": 660.816669, "activity_lines": {"activity_5": 633.526664, "activity_10": 630.065454, "activity_20": 638.466191, "activity_30": 648.467958}, "trend_signal": 0, "fair_value": 590.776924, "relative_strength": -10.469639, "rate_of_change": -0.30876123252277543, "market_dynamics": -0.811396, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 629.200012, "high": 660.5, "low": 628.200012, "close": 654.5, "volume": 238}, "trend_line": 658.943335, "activity_lines": {"activity_5": 641.833333, "activity_10": 634.027272, "activity_20": 639.008572, "activity_30": 648.060431}, "trend_signal": 0, "fair_value": 591.429488, "relative_strength": -10.173827, "rate_of_change": -0.2834877036069439, "market_dynamics": -0.364842, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.900024, "high": 659.099976, "low": 649.799988, "close": 652.900024, "volume": 412}, "trend_line": 658.020003, "activity_lines": {"activity_5": 647.56001, "activity_10": 637.569094, "activity_20": 639.527622, "activity_30": 647.67054}, "trend_signal": 0, "fair_value": 592.193591, "relative_strength": -12.273612, "rate_of_change": -0.1401231260651681, "market_dynamics": 0.185506, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.200012, "high": 673.0, "low": 657.099976, "close": 673.5, "volume": 240}, "trend_line": 658.013336, "activity_lines": {"activity_5": 657.966675, "activity_10": 645.076366, "activity_20": 642.157622, "activity_30": 648.669249}, "trend_signal": 0, "fair_value": 593.11218, "relative_strength": -10.322077, "rate_of_change": -0.0010131910837964443, "market_dynamics": 0.466162, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 671.900024, "high": 681.5, "low": 666.599976, "close": 673.099976, "volume": 2233}, "trend_line": 658.400002, "activity_lines": {"activity_5": 664.739998, "activity_10": 652.063634, "activity_20": 644.740476, "activity_30": 649.642581}, "trend_signal": 0, "fair_value": 594.19359, "relative_strength": -10.678227, "rate_of_change": 0.058762638816790044, "market_dynamics": 0.886498, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.299988, "high": 682.400024, "low": 655.599976, "close": 662.200012, "volume": 229}, "trend_line": 658.026668, "activity_lines": {"activity_5": 665.613334, "activity_10": 655.783637, "activity_20": 646.314287, "activity_30": 649.887743}, "trend_signal": 0, "fair_value": 595.082052, "relative_strength": -11.709379, "rate_of_change": -0.056703219754850466, "market_dynamics": 0.930532, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 659.900024, "high": 659.900024, "low": 632.5, "close": 643.200012, "volume": 916}, "trend_line": 656.650002, "activity_lines": {"activity_5": 658.933337, "activity_10": 655.200003, "activity_20": 646.134764, "activity_30": 648.931184}, "trend_signal": 0, "fair_value": 595.61154, "relative_strength": -14.093012, "rate_of_change": -0.20921127774110215, "market_dynamics": 0.87428, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.599976, "high": 659.900024, "low": 643.700012, "close": 644.599976, "volume": 203}, "trend_line": 655.106667, "activity_lines": {"activity_5": 653.473328, "activity_10": 654.518181, "activity_20": 646.211904, "activity_30": 648.153763}, "trend_signal": 0, "fair_value": 596.219873, "relative_strength": -14.471679, "rate_of_change": -0.23503159907093957, "market_dynamics": 0.708612, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 644.299988, "high": 648.299988, "low": 620.400024, "close": 622.099976, "volume": 1504}, "trend_line": 652.369999, "activity_lines": {"activity_5": 641.066655, "activity_10": 649.299995, "activity_20": 644.205235, "activity_30": 646.024299}, "trend_signal": 0, "fair_value": 596.59936, "relative_strength": -16.543268, "rate_of_change": -0.4177438786468661, "market_dynamics": 0.500233, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.400024, "high": 620.599976, "low": 556.599976, "close": 560.700012, "volume": 1729}, "trend_line": 648.619999, "activity_lines": {"activity_5": 611.619995, "activity_10": 632.898179, "activity_20": 636.480951, "activity_30": 640.110107}, "trend_signal": 0, "fair_value": 596.508975, "relative_strength": -15.60734, "rate_of_change": -0.5748271695124348, "market_dynamics": 0.231903, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.299988, "high": 564.200012, "low": 521.099976, "close": 550.299988, "volume": 551}, "trend_line": 643.773332, "activity_lines": {"activity_5": 586.199992, "activity_10": 616.030904, "activity_20": 628.125235, "activity_30": 633.76688}, "trend_signal": 0, "fair_value": 596.405129, "relative_strength": -15.351162, "rate_of_change": -0.747227499533209, "market_dynamics": -0.180897, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 550.299988, "high": 576.0, "low": 550.299988, "close": 565.5, "volume": 1068}, "trend_line": 639.903333, "activity_lines": {"activity_5": 573.306661, "activity_10": 603.629086, "activity_20": 621.676664, "activity_30": 628.716988}, "trend_signal": 0, "fair_value": 596.446155, "relative_strength": -17.422702, "rate_of_change": -0.601143105443207, "market_dynamics": -0.466626, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 579.0, "high": 583.0, "low": 564.299988, "close": 582.599976, "volume": 1073}, "trend_line": 636.516665, "activity_lines": {"activity_5": 571.293323, "activity_10": 595.954537, "activity_20": 617.246662, "activity_30": 625.019997}, "trend_signal": 0, "fair_value": 596.622437, "relative_strength": -17.712339, "rate_of_change": -0.5292468135964509, "market_dynamics": -0.794643, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.900024, "high": 615.099976, "low": 584.799988, "close": 615.099976, "volume": 602}, "trend_line": 634.633331, "activity_lines": {"activity_5": 584.246651, "activity_10": 595.467261, "activity_20": 616.304279, "activity_30": 623.638275}, "trend_signal": 0, "fair_value": 597.196796, "relative_strength": -15.026998, "rate_of_change": -0.29588133407316064, "market_dynamics": -0.809386, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.099976, "high": 615.099976, "low": 607.200012, "close": 611.299988, "volume": 184}, "trend_line": 632.369997, "activity_lines": {"activity_5": 596.399984, "activity_10": 595.350897, "activity_20": 615.160945, "activity_30": 622.132898}, "trend_signal": 0, "fair_value": 597.751283, "relative_strength": -17.420228, "rate_of_change": -0.3566364843197916, "market_dynamics": -0.676652, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 613.099976, "high": 633.299988, "low": 613.099976, "close": 628.400024, "volume": 114}, "trend_line": 630.849998, "activity_lines": {"activity_5": 610.879997, "activity_10": 599.467266, "activity_20": 615.603805, "activity_30": 621.876771}, "trend_signal": 0, "fair_value": 598.417309, "relative_strength": -17.451796, "rate_of_change": -0.24036545174675392, "market_dynamics": -0.544579, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 624.200012, "high": 638.700012, "low": 618.599976, "close": 624.400024, "volume": 294}, "trend_line": 629.36, "activity_lines": {"activity_5": 618.820007, "activity_10": 603.470908, "activity_20": 615.604284, "activity_30": 621.460644}, "trend_signal": 0, "fair_value": 598.971796, "relative_strength": -15.129233, "rate_of_change": -0.236188952163556, "market_dynamics": -0.426872, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.200012, "high": 637.400024, "low": 624.299988, "close": 629.5, "volume": 415}, "trend_line": 628.443333, "activity_lines": {"activity_5": 624.533341, "activity_10": 608.743637, "activity_20": 616.087617, "activity_30": 621.469676}, "trend_signal": 0, "fair_value": 599.531411, "relative_strength": -15.339468, "rate_of_change": -0.145650660988935, "market_dynamics": -0.333576, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 629.5, "high": 643.700012, "low": 626.099976, "close": 642.599976, "volume": 203}, "trend_line": 628.216665, "activity_lines": {"activity_5": 631.486666, "activity_10": 616.672724, "activity_20": 617.773806, "activity_30": 622.383008}, "trend_signal": 0, "fair_value": 600.297437, "relative_strength": -14.244338, "rate_of_change": -0.03606816845648959, "market_dynamics": -0.138668, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 644.700012, "high": 648.299988, "low": 639.299988, "close": 642.200012, "volume": 374}, "trend_line": 628.419999, "activity_lines": {"activity_5": 636.473336, "activity_10": 624.156363, "activity_20": 619.319045, "activity_30": 623.285159}, "trend_signal": 0, "fair_value": 601.247116, "relative_strength": -11.271751, "rate_of_change": 0.032366858653761925, "market_dynamics": 0.056724, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 641.299988, "high": 643.599976, "low": 625.599976, "close": 625.599976, "volume": 211}, "trend_line": 627.713332, "activity_lines": {"activity_5": 633.866659, "activity_10": 627.139996, "activity_20": 619.268567, "activity_30": 623.103222}, "trend_signal": 0, "fair_value": 602.040065, "relative_strength": -12.618121, "rate_of_change": -0.11245138619465306, "market_dynamics": 0.189282, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 622.400024, "high": 627.200012, "low": 614.099976, "close": 627.200012, "volume": 140}, "trend_line": 627.039998, "activity_lines": {"activity_5": 631.979997, "activity_10": 629.045453, "activity_20": 619.457616, "activity_30": 623.070105}, "trend_signal": 0, "fair_value": 602.87436, "relative_strength": -13.007121, "rate_of_change": -0.10726775514783363, "market_dynamics": 0.298534, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 625.0, "high": 625.0, "low": 616.400024, "close": 621.099976, "volume": 171}, "trend_line": 625.576664, "activity_lines": {"activity_5": 627.873324, "activity_10": 628.719995, "activity_20": 619.195709, "activity_30": 622.686877}, "trend_signal": 0, "fair_value": 603.545513, "relative_strength": -13.124854, "rate_of_change": -0.23337171546749047, "market_dynamics": 0.378768, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.599976, "high": 632.700012, "low": 620.599976, "close": 623.599976, "volume": 138}, "trend_line": 624.733329, "activity_lines": {"activity_5": 625.159986, "activity_10": 628.149082, "activity_20": 619.323326, "activity_30": 622.559349}, "trend_signal": 0, "fair_value": 604.253847, "relative_strength": -13.306349, "rate_of_change": -0.13480921660466935, "market_dynamics": 0.424789, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.5, "high": 623.799988, "low": 612.799988, "close": 612.799988, "volume": 271}, "trend_line": 625.079995, "activity_lines": {"activity_5": 620.113318, "activity_10": 625.45999, "activity_20": 618.659992, "activity_30": 621.789456}, "trend_signal": 0, "fair_value": 604.763462, "relative_strength": -14.874532, "rate_of_change": 0.05549023621885674, "market_dynamics": 0.486515, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 614.900024, "high": 632.0, "low": 613.799988, "close": 631.200012, "volume": 58}, "trend_line": 625.603329, "activity_lines": {"activity_5": 623.159994, "activity_10": 626.089084, "activity_20": 620.036185, "activity_30": 622.184296}, "trend_signal": 0, "fair_value": 605.270514, "relative_strength": -12.7942, "rate_of_change": 0.0837227241610855, "market_dynamics": 0.546321, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.799988, "high": 635.0, "low": 579.0, "close": 580.099976, "volume": 963}, "trend_line": 624.146661, "activity_lines": {"activity_5": 608.799988, "activity_10": 617.376353, "activity_20": 616.693326, "activity_30": 619.248596}, "trend_signal": 0, "fair_value": 605.51218, "relative_strength": -17.736803, "rate_of_change": -0.23284211136287541, "market_dynamics": 0.434909, "expectation": {"probability": 60.442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 583.099976, "high": 599.900024, "low": 582.900024, "close": 599.900024, "volume": 151}, "trend_line": 623.47333, "activity_lines": {"activity_5": 604.180001, "activity_10": 613.069086, "activity_20": 615.536662, "activity_30": 617.684297}, "trend_signal": 0, "fair_value": 605.872437, "relative_strength": -17.757602, "rate_of_change": -0.10788025348419862, "market_dynamics": 0.162563, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 601.200012, "high": 601.700012, "low": 594.799988, "close": 600.900024, "volume": 34}, "trend_line": 622.803331, "activity_lines": {"activity_5": 601.306677, "activity_10": 609.481819, "activity_20": 614.688094, "activity_30": 616.227954}, "trend_signal": 0, "fair_value": 606.271155, "relative_strength": -19.020713, "rate_of_change": -0.10746233523735094, "market_dynamics": -0.12131, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.599976, "high": 618.0, "low": 606.599976, "close": 620.400024, "volume": 350}, "trend_line": 622.179999, "activity_lines": {"activity_5": 606.446683, "activity_10": 610.198188, "activity_20": 615.79762, "activity_30": 616.072902}, "trend_signal": 0, "fair_value": 606.837821, "relative_strength": -17.090293, "rate_of_change": -0.10008488538414784, "market_dynamics": -0.2725, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.700012, "high": 618.900024, "low": 608.200012, "close": 608.200012, "volume": 194}, "trend_line": 620.989998, "activity_lines": {"activity_5": 607.01335, "activity_10": 609.092736, "activity_20": 615.460955, "activity_30": 615.170968}, "trend_signal": 0, "fair_value": 607.435898, "relative_strength": -16.007079, "rate_of_change": -0.1912631395918496, "market_dynamics": -0.374859, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 614.0, "high": 616.099976, "low": 608.0, "close": 611.099976, "volume": 201}, "trend_line": 619.543331, "activity_lines": {"activity_5": 610.080005, "activity_10": 608.830913, "activity_20": 615.124762, "activity_30": 614.532902}, "trend_signal": 0, "fair_value": 608.013462, "relative_strength": -13.879812, "rate_of_change": -0.23296140109490904, "market_dynamics": -0.335242, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.599976, "high": 616.200012, "low": 610.599976, "close": 614.799988, "volume": 195}, "trend_line": 618.27333, "activity_lines": {"activity_5": 612.31333, "activity_10": 609.534547, "activity_20": 614.923809, "activity_30": 614.22688}, "trend_signal": 0, "fair_value": 608.560898, "relative_strength": -14.704177, "rate_of_change": -0.20498985889333693, "market_dynamics": -0.258216, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 619.099976, "high": 627.700012, "low": 616.799988, "close": 622.0, "volume": 653}, "trend_line": 616.556663, "activity_lines": {"activity_5": 615.953329, "activity_10": 611.66182, "activity_20": 615.255237, "activity_30": 614.46731}, "trend_signal": 0, "fair_value": 609.513462, "relative_strength": -12.642769, "rate_of_change": -0.27765503001723035, "market_dynamics": -0.161109, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 623.900024, "high": 626.5, "low": 610.700012, "close": 613.0, "volume": 154}, "trend_line": 614.553331, "activity_lines": {"activity_5": 615.186662, "activity_10": 612.181819, "activity_20": 614.696666, "activity_30": 614.237848}, "trend_signal": 0, "fair_value": 610.398398, "relative_strength": -14.05776, "rate_of_change": -0.32492260974884646, "market_dynamics": -0.099156, "expectation": {"probability": 62.1869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.299988, "high": 628.900024, "low": 609.5, "close": 629.099976, "volume": 647}, "trend_line": 613.449996, "activity_lines": {"activity_5": 620.279989, "activity_10": 615.625451, "activity_20": 615.66333, "activity_30": 615.176341}, "trend_signal": 1, "fair_value": 611.352244, "relative_strength": -12.500193, "rate_of_change": -0.17953445931284062, "market_dynamics": 0.159852, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 629.099976, "high": 633.400024, "low": 621.099976, "close": 621.099976, "volume": 468}, "trend_line": 612.713328, "activity_lines": {"activity_5": 621.313318, "activity_10": 617.652719, "activity_20": 615.864757, "activity_30": 615.669888}, "trend_signal": 1, "fair_value": 612.224359, "relative_strength": -10.607122, "rate_of_change": -0.12008607136742222, "market_dynamics": 0.348884, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 626.0, "high": 631.799988, "low": 615.0, "close": 619.799988, "volume": 604}, "trend_line": 611.886662, "activity_lines": {"activity_5": 621.246651, "activity_10": 618.698171, "activity_20": 615.95809, "activity_30": 616.127092}, "trend_signal": 1, "fair_value": 613.089744, "relative_strength": -9.722623, "rate_of_change": -0.1349188865694212, "market_dynamics": 0.424556, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.900024, "high": 636.400024, "low": 624.900024, "close": 636.400024, "volume": 199}, "trend_line": 612.36333, "activity_lines": {"activity_5": 626.379997, "activity_10": 622.399995, "activity_20": 617.678569, "activity_30": 617.708599}, "trend_signal": 1, "fair_value": 613.923077, "relative_strength": -8.438817, "rate_of_change": 0.0779013548754259, "market_dynamics": 0.687023, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.200012, "high": 639.700012, "low": 628.799988, "close": 627.599976, "volume": 241}, "trend_line": 614.593329, "activity_lines": {"activity_5": 627.619991, "activity_10": 623.856354, "activity_20": 618.590471, "activity_30": 618.691609}, "trend_signal": 1, "fair_value": 614.629487, "relative_strength": -10.680671, "rate_of_change": 0.3641627267263082, "market_dynamics": 0.696507, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.5, "high": 631.5, "low": 612.599976, "close": 612.700012, "volume": 209}, "trend_line": 616.67333, "activity_lines": {"activity_5": 622.919999, "activity_10": 622.472722, "activity_20": 618.152854, "activity_30": 618.569459}, "trend_signal": 1, "fair_value": 615.113462, "relative_strength": -11.765321, "rate_of_change": 0.33843533631975437, "market_dynamics": 0.75156, "expectation": {"probability": 61.2651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 622.5, "high": 641.900024, "low": 621.700012, "close": 627.400024, "volume": 469}, "trend_line": 618.736664, "activity_lines": {"activity_5": 624.213342, "activity_10": 623.68, "activity_20": 619.176666, "activity_30": 619.261504}, "trend_signal": 1, "fair_value": 615.766026, "relative_strength": -11.402848, "rate_of_change": 0.33459108731036813, "market_dynamics": 0.886653, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 627.700012, "high": 627.700012, "low": 605.0, "close": 609.5, "volume": 180}, "trend_line": 619.633331, "activity_lines": {"activity_5": 619.120007, "activity_10": 621.336365, "activity_20": 618.494761, "activity_30": 618.66559}, "trend_signal": 0, "fair_value": 616.201923, "relative_strength": -10.705333, "rate_of_change": 0.14491900224616064, "market_dynamics": 0.634298, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.799988, "high": 628.200012, "low": 601.5, "close": 627.299988, "volume": 305}, "trend_line": 620.039998, "activity_lines": {"activity_5": 620.646667, "activity_10": 622.325454, "activity_20": 619.563332, "activity_30": 619.160213}, "trend_signal": 0, "fair_value": 616.701282, "relative_strength": -9.034281, "rate_of_change": 0.06563026545774542, "market_dynamics": 0.581733, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.400024, "high": 632.799988, "low": 623.5, "close": 632.099976, "volume": 571}, "trend_line": 620.733331, "activity_lines": {"activity_5": 624.379993, "activity_10": 624.090905, "activity_20": 621.071425, "activity_30": 619.938276}, "trend_signal": 0, "fair_value": 617.239102, "relative_strength": -7.988734, "rate_of_change": 0.11182068934850432, "market_dynamics": 0.71753, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.599976, "high": 644.400024, "low": 629.400024, "close": 639.200012, "volume": 136}, "trend_line": 621.093331, "activity_lines": {"activity_5": 630.179997, "activity_10": 626.799999, "activity_20": 623.163807, "activity_30": 621.129675}, "trend_signal": 1, "fair_value": 617.927564, "relative_strength": -6.684874, "rate_of_change": 0.057995919023722226, "market_dynamics": 0.694779, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.200012, "high": 641.099976, "low": 629.799988, "close": 641.099976, "volume": 164}, "trend_line": 621.649996, "activity_lines": {"activity_5": 634.846655, "activity_10": 629.670904, "activity_20": 625.399043, "activity_30": 622.420426}, "trend_signal": 1, "fair_value": 618.615385, "relative_strength": -8.616205, "rate_of_change": 0.08962662650131606, "market_dynamics": 1.007422, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 642.299988, "high": 647.900024, "low": 636.599976, "close": 647.900024, "volume": 81}, "trend_line": 622.26333, "activity_lines": {"activity_5": 640.866667, "activity_10": 633.414545, "activity_20": 627.991426, "activity_30": 624.113976}, "trend_signal": 1, "fair_value": 619.358974, "relative_strength": -6.93545, "rate_of_change": 0.09866227040078819, "market_dynamics": 1.191275, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.0, "high": 658.0, "low": 648.700012, "close": 655.700012, "volume": 163}, "trend_line": 622.699998, "activity_lines": {"activity_5": 646.926672, "activity_10": 638.065456, "activity_20": 631.098094, "activity_30": 626.271182}, "trend_signal": 1, "fair_value": 620.046795, "relative_strength": -6.968431, "rate_of_change": 0.07017414958391559, "market_dynamics": 1.284622, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.299988, "high": 678.299988, "low": 657.299988, "close": 678.299988, "volume": 409}, "trend_line": 623.903331, "activity_lines": {"activity_5": 658.626668, "activity_10": 646.474545, "activity_20": 636.096189, "activity_30": 629.858278}, "trend_signal": 1, "fair_value": 620.877564, "relative_strength": -4.151681, "rate_of_change": 0.19324442008428103, "market_dynamics": 1.498224, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 679.099976, "high": 692.799988, "low": 677.299988, "close": 692.799988, "volume": 846}, "trend_line": 626.143331, "activity_lines": {"activity_5": 672.079997, "activity_10": 656.598179, "activity_20": 642.199521, "activity_30": 634.303223}, "trend_signal": 1, "fair_value": 621.784615, "relative_strength": -2.032946, "rate_of_change": 0.35902997927735203, "market_dynamics": 1.738109, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 675.400024, "high": 693.200012, "low": 670.5, "close": 692.900024, "volume": 777}, "trend_line": 628.333331, "activity_lines": {"activity_5": 681.993339, "activity_10": 665.283638, "activity_20": 647.909524, "activity_30": 638.610107}, "trend_signal": 1, "fair_value": 622.717307, "relative_strength": 0.371646, "rate_of_change": 0.34976017336197657, "market_dynamics": 1.934661, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.400024, "high": 697.0, "low": 683.900024, "close": 686.200012, "volume": 398}, "trend_line": 630.503333, "activity_lines": {"activity_5": 686.220007, "activity_10": 671.560004, "activity_20": 652.591906, "activity_30": 642.343441}, "trend_signal": 1, "fair_value": 623.544231, "relative_strength": -1.79963, "rate_of_change": 0.3453584097705544, "market_dynamics": 1.928616, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 678.299988, "high": 697.5, "low": 665.900024, "close": 679.299988, "volume": 250}, "trend_line": 632.36, "activity_lines": {"activity_5": 685.593335, "activity_10": 675.187275, "activity_20": 656.277143, "activity_30": 645.491612}, "trend_signal": 1, "fair_value": 624.337179, "relative_strength": -3.182335, "rate_of_change": 0.2944737803630319, "market_dynamics": 1.761972, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 685.400024, "high": 694.599976, "low": 676.400024, "close": 680.799988, "volume": 247}, "trend_line": 634.626666, "activity_lines": {"activity_5": 683.893331, "activity_10": 678.141818, "activity_20": 659.83238, "activity_30": 648.616773}, "trend_signal": 1, "fair_value": 625.098718, "relative_strength": -1.743406, "rate_of_change": 0.3584455057245851, "market_dynamics": 1.587885, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 682.599976, "high": 690.700012, "low": 677.700012, "close": 691.799988, "volume": 129}, "trend_line": 636.646665, "activity_lines": {"activity_5": 685.693327, "activity_10": 682.210906, "activity_20": 664.112379, "activity_30": 652.305374}, "trend_signal": 1, "fair_value": 625.941666, "relative_strength": -2.068075, "rate_of_change": 0.31829721444449743, "market_dynamics": 1.4179, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 691.400024, "high": 691.400024, "low": 674.0, "close": 682.599976, "volume": 266}, "trend_line": 640.063332, "activity_lines": {"activity_5": 684.493319, "activity_10": 683.650902, "activity_20": 667.217615, "activity_30": 655.270104}, "trend_signal": 1, "fair_value": 626.667948, "relative_strength": -4.522082, "rate_of_change": 0.5366661270423778, "market_dynamics": 1.351673, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 672.700012, "high": 677.5, "low": 656.5, "close": 667.900024, "volume": 672}, "trend_line": 642.329999, "activity_lines": {"activity_5": 679.079997, "activity_10": 681.663634, "activity_20": 668.629999, "activity_30": 657.06602}, "trend_signal": 1, "fair_value": 627.439743, "relative_strength": 0.150577, "rate_of_change": 0.35413167520743055, "market_dynamics": 1.194248, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 655.5, "high": 671.799988, "low": 653.599976, "close": 658.5, "volume": 308}, "trend_line": 644.249998, "activity_lines": {"activity_5": 671.753333, "activity_10": 677.603634, "activity_20": 668.918094, "activity_30": 658.109246}, "trend_signal": 1, "fair_value": 628.264744, "relative_strength": -1.403045, "rate_of_change": 0.2989116191037438, "market_dynamics": 0.742491, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 658.700012, "high": 672.400024, "low": 634.400024, "close": 633.700012, "volume": 704}, "trend_line": 644.693331, "activity_lines": {"activity_5": 657.546671, "activity_10": 668.983637, "activity_20": 666.739048, "activity_30": 657.428601}, "trend_signal": 1, "fair_value": 628.870513, "relative_strength": -1.631277, "rate_of_change": 0.06881381472661467, "market_dynamics": 0.227219, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 620.0, "high": 647.599976, "low": 614.900024, "close": 634.099976, "volume": 1680}, "trend_line": 645.556663, "activity_lines": {"activity_5": 646.61333, "activity_10": 661.247269, "activity_20": 664.569045, "activity_30": 656.745159}, "trend_signal": 1, "fair_value": 629.310256, "relative_strength": -2.610475, "rate_of_change": 0.1339135924767328, "market_dynamics": -0.244828, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.799988, "high": 662.900024, "low": 633.799988, "close": 660.0, "volume": 14606}, "trend_line": 647.186664, "activity_lines": {"activity_5": 648.159998, "activity_10": 659.287269, "activity_20": 664.763807, "activity_30": 657.676987}, "trend_signal": 1, "fair_value": 629.961538, "relative_strength": -3.410193, "rate_of_change": 0.25249541882584414, "market_dynamics": -0.437345, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 665.099976, "high": 683.5, "low": 652.700012, "close": 681.099976, "volume": 1498}, "trend_line": 649.396663, "activity_lines": {"activity_5": 658.246655, "activity_10": 661.761811, "activity_20": 666.812853, "activity_30": 659.864943}, "trend_signal": 1, "fair_value": 630.624358, "relative_strength": -4.246686, "rate_of_change": 0.34147783366562684, "market_dynamics": -0.416073, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.400024, "high": 699.5, "low": 676.200012, "close": 699.700012, "volume": 264}, "trend_line": 651.986664, "activity_lines": {"activity_5": 673.653329, "activity_10": 667.710905, "activity_20": 670.292378, "activity_30": 663.11032}, "trend_signal": 1, "fair_value": 631.417948, "relative_strength": -3.995124, "rate_of_change": 0.39883189236530303, "market_dynamics": -0.28484, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.700012, "high": 701.0, "low": 688.599976, "close": 687.799988, "volume": 407}, "trend_line": 654.479997, "activity_lines": {"activity_5": 682.346659, "activity_10": 671.12545, "activity_20": 672.293806, "activity_30": 665.420857}, "trend_signal": 1, "fair_value": 632.139102, "relative_strength": -3.080033, "rate_of_change": 0.38242085884137145, "market_dynamics": -0.225912, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 691.599976, "low": 672.0, "close": 686.5, "volume": 4698}, "trend_line": 656.393331, "activity_lines": {"activity_5": 686.999996, "activity_10": 674.176359, "activity_20": 673.906187, "activity_30": 667.486664}, "trend_signal": 1, "fair_value": 632.871794, "relative_strength": -4.2212, "rate_of_change": 0.29234415242181394, "market_dynamics": -0.197515, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 704.799988, "low": 682.599976, "close": 684.900024, "volume": 3297}, "trend_line": 658.519999, "activity_lines": {"activity_5": 687.626672, "activity_10": 677.032728, "activity_20": 675.140951, "activity_30": 669.325805}, "trend_signal": 1, "fair_value": 633.551281, "relative_strength": -6.270389, "rate_of_change": 0.32399293221947667, "market_dynamics": -0.136219, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.700012, "high": 697.400024, "low": 679.900024, "close": 683.400024, "volume": 2253}, "trend_line": 660.64, "activity_lines": {"activity_5": 686.093347, "activity_10": 679.57455, "activity_20": 676.024287, "activity_30": 670.930968}, "trend_signal": 1, "fair_value": 634.205127, "relative_strength": -5.956167, "rate_of_change": 0.321934186238739, "market_dynamics": -0.119952, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 679.799988, "high": 714.0, "low": 679.799988, "close": 713.200012, "volume": 3274}, "trend_line": 663.2, "activity_lines": {"activity_5": 694.340014, "activity_10": 687.252734, "activity_20": 679.576669, "activity_30": 674.321937}, "trend_signal": 1, "fair_value": 635.15641, "relative_strength": -2.459231, "rate_of_change": 0.38750302736741027, "market_dynamics": 0.109723, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.5, "high": 723.299988, "low": 708.0, "close": 709.799988, "volume": 9013}, "trend_line": 665.94, "activity_lines": {"activity_5": 700.553341, "activity_10": 693.318186, "activity_20": 682.53143, "activity_30": 677.328388}, "trend_signal": 1, "fair_value": 636.093589, "relative_strength": -3.754487, "rate_of_change": 0.4131483715319676, "market_dynamics": 0.334775, "expectation": {"probability": 54.8154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12100e5-4cfb-49f2-98a0-1f6aa5af4dda/", "share_image": "https://sharemaestro.com/terminal/b12100e5-4cfb-49f2-98a0-1f6aa5af4dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}