{"ticker": {"uuid": "b122835b-415c-45e3-b96b-92b29dd3fb36", "symbol": "CPH", "name": "Castle Peak Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPH fell 6.59%, moving from 8.35 to 7.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 39.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 145700}, "trend_line": 7.928198, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.949091, "activity_20": 8.060727, "activity_30": 8.007117}, "trend_signal": 0, "fair_value": 9.608732, "relative_strength": -17.614676, "rate_of_change": 0.1502215806210682, "market_dynamics": -0.812734, "expectation": {"probability": 39.3797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.749546, "high": 18.152946, "low": 17.184787, "close": 17.830227, "volume": 1677500}, "trend_line": 23.520838, "activity_lines": {"activity_5": 17.394556, "activity_10": 18.279833, "activity_20": 20.152266, "activity_30": 21.660606}, "trend_signal": 0, "fair_value": 10.753577, "relative_strength": -26.513963, "rate_of_change": -1.9781455726039308, "market_dynamics": -1.225066, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.910906, "high": 18.233625, "low": 17.023429, "close": 17.104109, "volume": 1232400}, "trend_line": 23.109371, "activity_lines": {"activity_5": 17.362284, "activity_10": 17.889636, "activity_20": 19.687973, "activity_30": 21.246623}, "trend_signal": 0, "fair_value": 10.846359, "relative_strength": -29.212566, "rate_of_change": -1.749372194987278, "market_dynamics": -1.212846, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.10411, "high": 17.184788, "low": 15.329153, "close": 15.651872, "volume": 804300}, "trend_line": 22.710006, "activity_lines": {"activity_5": 16.872826, "activity_10": 17.320477, "activity_20": 19.13743, "activity_30": 20.765494}, "trend_signal": 0, "fair_value": 10.930038, "relative_strength": -32.708054, "rate_of_change": -1.7281517528105785, "market_dynamics": -1.300569, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.97459, "high": 15.974592, "low": 14.683717, "close": 15.329155, "volume": 865600}, "trend_line": 22.286438, "activity_lines": {"activity_5": 16.254282, "activity_10": 16.811461, "activity_20": 18.616085, "activity_30": 20.28931}, "trend_signal": 0, "fair_value": 11.011856, "relative_strength": -33.645314, "rate_of_change": -1.8651161959182199, "market_dynamics": -1.35833, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.409835, "high": 17.588186, "low": 15.248475, "close": 15.893912, "volume": 3332300}, "trend_line": 21.915311, "activity_lines": {"activity_5": 15.985349, "activity_10": 16.526148, "activity_20": 18.202314, "activity_30": 19.876889}, "trend_signal": 0, "fair_value": 11.096983, "relative_strength": -30.398107, "rate_of_change": -1.6652593833074687, "market_dynamics": -1.368152, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.893912, "high": 15.893912, "low": 15.167793, "close": 15.651872, "volume": 471100}, "trend_line": 21.583179, "activity_lines": {"activity_5": 15.748688, "activity_10": 16.278241, "activity_20": 17.805062, "activity_30": 19.472796}, "trend_signal": 0, "fair_value": 11.180973, "relative_strength": -32.499475, "rate_of_change": -1.5155249222792133, "market_dynamics": -1.370806, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.813231, "high": 16.135949, "low": 15.409834, "close": 15.490514, "volume": 373400}, "trend_line": 21.333072, "activity_lines": {"activity_5": 15.603465, "activity_10": 16.083143, "activity_20": 17.445653, "activity_30": 19.079721}, "trend_signal": 0, "fair_value": 11.264859, "relative_strength": -33.516115, "rate_of_change": -1.158805197325194, "market_dynamics": -1.342498, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.490512, "high": 15.651872, "low": 15.167792, "close": 15.490514, "volume": 198200}, "trend_line": 21.022455, "activity_lines": {"activity_5": 15.565815, "activity_10": 15.924717, "activity_20": 17.121013, "activity_30": 18.702782}, "trend_signal": 0, "fair_value": 11.348021, "relative_strength": -33.857852, "rate_of_change": -1.4560350239290458, "market_dynamics": -1.175661, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.409833, "high": 15.490513, "low": 15.087114, "close": 15.087114, "volume": 86300}, "trend_line": 20.725284, "activity_lines": {"activity_5": 15.404455, "activity_10": 15.690012, "activity_20": 16.791763, "activity_30": 18.319857}, "trend_signal": 0, "fair_value": 11.429735, "relative_strength": -34.647292, "rate_of_change": -1.413588470043115, "market_dynamics": -1.016293, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.087114, "high": 15.893913, "low": 14.845075, "close": 15.409834, "volume": 501200}, "trend_line": 20.270789, "activity_lines": {"activity_5": 15.366805, "activity_10": 15.562392, "activity_20": 16.523214, "activity_30": 17.976924}, "trend_signal": 0, "fair_value": 11.511967, "relative_strength": -32.9514, "rate_of_change": -2.1929494428158276, "market_dynamics": -0.744912, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.409835, "high": 16.53935, "low": 15.087114, "close": 15.974591, "volume": 1835500}, "trend_line": 19.888904, "activity_lines": {"activity_5": 15.549678, "activity_10": 15.577061, "activity_20": 16.347448, "activity_30": 17.69975}, "trend_signal": 0, "fair_value": 11.597715, "relative_strength": -28.539163, "rate_of_change": -1.8839177892878292, "market_dynamics": -0.342844, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.97459, "high": 18.717703, "low": 15.651872, "close": 17.265467, "volume": 3630900}, "trend_line": 19.529879, "activity_lines": {"activity_5": 16.14133, "activity_10": 15.860173, "activity_20": 16.327085, "activity_30": 17.530496}, "trend_signal": 0, "fair_value": 11.692462, "relative_strength": -23.861541, "rate_of_change": -1.80515225977258, "market_dynamics": 0.108044, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.346147, "high": 17.910906, "low": 16.620029, "close": 16.620029, "volume": 1426800}, "trend_line": 19.142617, "activity_lines": {"activity_5": 16.399505, "activity_10": 16.022999, "activity_20": 16.266768, "activity_30": 17.342764}, "trend_signal": 0, "fair_value": 11.783071, "relative_strength": -26.034334, "rate_of_change": -1.9829206315103116, "market_dynamics": 0.394219, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.70071, "high": 17.104108, "low": 16.216631, "close": 16.377991, "volume": 913900}, "trend_line": 18.801072, "activity_lines": {"activity_5": 16.501699, "activity_10": 16.124216, "activity_20": 16.209908, "activity_30": 17.164401}, "trend_signal": 0, "fair_value": 11.872129, "relative_strength": -25.524018, "rate_of_change": -1.7842126810560959, "market_dynamics": 0.56428, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.377991, "high": 16.377991, "low": 15.571192, "close": 15.893912, "volume": 347600}, "trend_line": 18.524072, "activity_lines": {"activity_5": 16.356476, "activity_10": 16.118348, "activity_20": 16.133646, "activity_30": 16.976842}, "trend_signal": 0, "fair_value": 11.958395, "relative_strength": -26.578852, "rate_of_change": -1.473320244717966, "market_dynamics": 0.511633, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.893911, "high": 15.974589, "low": 15.409834, "close": 15.490514, "volume": 155000}, "trend_line": 18.146222, "activity_lines": {"activity_5": 16.044514, "activity_10": 16.039136, "activity_20": 16.040288, "activity_30": 16.781129}, "trend_signal": 0, "fair_value": 12.041557, "relative_strength": -26.663191, "rate_of_change": -2.039778294966672, "market_dynamics": 0.316588, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.571191, "high": 15.732551, "low": 15.006435, "close": 15.167793, "volume": 154900}, "trend_line": 17.89208, "activity_lines": {"activity_5": 15.657251, "activity_10": 15.90418, "activity_20": 15.938478, "activity_30": 16.588972}, "trend_signal": 0, "fair_value": 12.122754, "relative_strength": -24.958224, "rate_of_change": -1.400522929786716, "market_dynamics": 0.240495, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.006434, "high": 15.248474, "low": 14.683716, "close": 14.603036, "volume": 232300}, "trend_line": 17.625837, "activity_lines": {"activity_5": 15.221581, "activity_10": 15.672409, "activity_20": 15.794023, "activity_30": 16.376776}, "trend_signal": 0, "fair_value": 12.200434, "relative_strength": -25.409291, "rate_of_change": -1.4880494609905575, "market_dynamics": 0.132409, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.603037, "high": 14.603037, "low": 13.150799, "close": 13.1508, "volume": 250900}, "trend_line": 17.351526, "activity_lines": {"activity_5": 14.436298, "activity_10": 15.192731, "activity_20": 15.514717, "activity_30": 16.088064}, "trend_signal": 0, "fair_value": 12.267771, "relative_strength": -32.561092, "rate_of_change": -1.5563005603648827, "market_dynamics": -0.079249, "expectation": {"probability": 42.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1508, "high": 15.006433, "low": 12.263323, "close": 12.263323, "volume": 1521800}, "trend_line": 16.973676, "activity_lines": {"activity_5": 13.570335, "activity_10": 14.5869, "activity_20": 15.172789, "activity_30": 15.759793}, "trend_signal": 0, "fair_value": 12.329418, "relative_strength": -33.832004, "rate_of_change": -2.1776182682721896, "market_dynamics": -0.248564, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.505362, "high": 12.828081, "low": 11.295166, "close": 11.617885, "volume": 344500}, "trend_line": 16.601205, "activity_lines": {"activity_5": 12.731265, "activity_10": 13.920925, "activity_20": 14.794746, "activity_30": 15.414258}, "trend_signal": 0, "fair_value": 12.386928, "relative_strength": -35.801413, "rate_of_change": -2.194403852176752, "market_dynamics": -0.551422, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.617885, "high": 12.424683, "low": 11.375846, "close": 12.182644, "volume": 740000}, "trend_line": 16.281175, "activity_lines": {"activity_5": 12.338624, "activity_10": 13.436847, "activity_20": 14.500073, "activity_30": 15.129189}, "trend_signal": 0, "fair_value": 12.449403, "relative_strength": -33.225029, "rate_of_change": -1.92775163007745, "market_dynamics": -0.748657, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.263322, "high": 12.666721, "low": 11.698564, "close": 11.698565, "volume": 208800}, "trend_line": 15.931563, "activity_lines": {"activity_5": 11.983633, "activity_10": 12.957169, "activity_20": 14.182733, "activity_30": 14.833537}, "trend_signal": 0, "fair_value": 12.507327, "relative_strength": -33.371596, "rate_of_change": -2.1473388744976973, "market_dynamics": -0.842119, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.779244, "high": 11.940604, "low": 10.972447, "close": 11.133806, "volume": 246400}, "trend_line": 15.569848, "activity_lines": {"activity_5": 11.634021, "activity_10": 12.464289, "activity_20": 13.830431, "activity_30": 14.524004}, "trend_signal": 0, "fair_value": 12.5607, "relative_strength": -36.766658, "rate_of_change": -2.2704300890000573, "market_dynamics": -1.001333, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.295165, "high": 13.070121, "low": 11.053126, "close": 11.698565, "volume": 1766500}, "trend_line": 15.280746, "activity_lines": {"activity_5": 11.607128, "activity_10": 12.169441, "activity_20": 13.551894, "activity_30": 14.274244}, "trend_signal": 0, "fair_value": 12.61759, "relative_strength": -31.771275, "rate_of_change": -1.856806823033852, "market_dynamics": -0.878346, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.617884, "high": 12.263323, "low": 11.295165, "close": 11.295165, "volume": 587700}, "trend_line": 14.98492, "activity_lines": {"activity_5": 11.483418, "activity_10": 11.877527, "activity_20": 13.254916, "activity_30": 14.01711}, "trend_signal": 0, "fair_value": 12.67148, "relative_strength": -32.363971, "rate_of_change": -1.9359395149948826, "market_dynamics": -0.941935, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.375845, "high": 11.537204, "low": 10.891767, "close": 10.891767, "volume": 255900}, "trend_line": 14.764395, "activity_lines": {"activity_5": 11.246758, "activity_10": 11.588547, "activity_20": 12.940264, "activity_30": 13.753036}, "trend_signal": 0, "fair_value": 12.723197, "relative_strength": -33.890654, "rate_of_change": -1.471646161607805, "market_dynamics": -0.972628, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.972448, "high": 10.972448, "low": 10.165649, "close": 10.407688, "volume": 178700}, "trend_line": 14.600347, "activity_lines": {"activity_5": 10.934796, "activity_10": 11.289298, "activity_20": 12.601409, "activity_30": 13.471958}, "trend_signal": 0, "fair_value": 12.77264, "relative_strength": -36.430199, "rate_of_change": -1.1111054669019698, "market_dynamics": -0.989207, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.569049, "high": 11.053126, "low": 10.165649, "close": 10.407688, "volume": 691300}, "trend_line": 14.355618, "activity_lines": {"activity_5": 10.708893, "activity_10": 11.066329, "activity_20": 12.286758, "activity_30": 13.201464}, "trend_signal": 0, "fair_value": 12.823116, "relative_strength": -36.358373, "rate_of_change": -1.6761861892734435, "market_dynamics": -1.098119, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.649727, "high": 11.295166, "low": 10.488368, "close": 10.730408, "volume": 701800}, "trend_line": 14.127025, "activity_lines": {"activity_5": 10.63897, "activity_10": 10.95191, "activity_20": 12.025125, "activity_30": 12.967579}, "trend_signal": 0, "fair_value": 12.872558, "relative_strength": -34.089858, "rate_of_change": -1.5923591725553026, "market_dynamics": -0.994628, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.972447, "high": 11.537205, "low": 10.891767, "close": 11.053126, "volume": 659500}, "trend_line": 13.901122, "activity_lines": {"activity_5": 10.741165, "activity_10": 10.924039, "activity_20": 11.816511, "activity_30": 12.769263}, "trend_signal": 0, "fair_value": 12.924793, "relative_strength": -31.932155, "rate_of_change": -1.599084025122054, "market_dynamics": -0.750341, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.214486, "high": 11.537205, "low": 10.811087, "close": 11.214485, "volume": 991200}, "trend_line": 13.704801, "activity_lines": {"activity_5": 10.913281, "activity_10": 10.935774, "activity_20": 11.646699, "activity_30": 12.595932}, "trend_signal": 0, "fair_value": 12.978477, "relative_strength": -29.114175, "rate_of_change": -1.412267297560593, "market_dynamics": -0.321766, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.375847, "high": 11.940605, "low": 10.811087, "close": 10.972447, "volume": 1020400}, "trend_line": 13.54882, "activity_lines": {"activity_5": 10.983204, "activity_10": 10.921105, "activity_20": 11.48265, "activity_30": 12.419651}, "trend_signal": 0, "fair_value": 13.030505, "relative_strength": -28.04715, "rate_of_change": -1.1381485947880643, "market_dynamics": 0.094824, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.053127, "high": 11.133807, "low": 10.569048, "close": 10.811087, "volume": 225900}, "trend_line": 13.398218, "activity_lines": {"activity_5": 10.961689, "activity_10": 10.8903, "activity_20": 11.330127, "activity_30": 12.243023}, "trend_signal": 0, "fair_value": 13.083671, "relative_strength": -27.248378, "rate_of_change": -1.1115506737856082, "market_dynamics": 0.354678, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.811087, "high": 11.053126, "low": 10.569048, "close": 10.811087, "volume": 91700}, "trend_line": 13.228791, "activity_lines": {"activity_5": 10.913281, "activity_10": 10.865362, "activity_20": 11.204113, "activity_30": 12.076111}, "trend_signal": 0, "fair_value": 13.134768, "relative_strength": -26.932513, "rate_of_change": -1.2645487631265642, "market_dynamics": 0.512936, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.811087, "high": 11.214486, "low": 10.730407, "close": 10.972447, "volume": 173700}, "trend_line": 13.07281, "activity_lines": {"activity_5": 10.913282, "activity_10": 10.885899, "activity_20": 11.11767, "activity_30": 11.93054}, "trend_signal": 0, "fair_value": 13.187106, "relative_strength": -24.97908, "rate_of_change": -1.179102459174076, "market_dynamics": 0.495143, "expectation": {"probability": 35.6188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.133806, "high": 11.456525, "low": 10.649728, "close": 10.730408, "volume": 1743200}, "trend_line": 12.91414, "activity_lines": {"activity_5": 10.837981, "activity_10": 10.868296, "activity_20": 11.029691, "activity_30": 11.779418}, "trend_signal": 0, "fair_value": 13.237376, "relative_strength": -25.583606, "rate_of_change": -1.2137405806402812, "market_dynamics": 0.537954, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.730408, "high": 10.972447, "low": 10.488369, "close": 10.488369, "volume": 160300}, "trend_line": 12.747401, "activity_lines": {"activity_5": 10.714272, "activity_10": 10.80962, "activity_20": 10.939791, "activity_30": 11.622916}, "trend_signal": 0, "fair_value": 13.286094, "relative_strength": -26.670999, "rate_of_change": -1.2911351433390048, "market_dynamics": 0.514887, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.407688, "high": 11.214486, "low": 10.246328, "close": 10.246328, "volume": 340100}, "trend_line": 12.586042, "activity_lines": {"activity_5": 10.542155, "activity_10": 10.70547, "activity_20": 10.846433, "activity_30": 11.461557}, "trend_signal": 0, "fair_value": 13.336571, "relative_strength": -25.82086, "rate_of_change": -1.2658188127917145, "market_dynamics": 0.432448, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.327009, "high": 11.456525, "low": 10.16565, "close": 10.972447, "volume": 762800}, "trend_line": 12.438129, "activity_lines": {"activity_5": 10.649728, "activity_10": 10.736275, "activity_20": 10.836059, "activity_30": 11.357454}, "trend_signal": 0, "fair_value": 13.391081, "relative_strength": -20.715683, "rate_of_change": -1.1752145750030139, "market_dynamics": 0.567954, "expectation": {"probability": 33.686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.053126, "high": 12.141692, "low": 10.811087, "close": 11.304334, "volume": 814500}, "trend_line": 12.282454, "activity_lines": {"activity_5": 10.857173, "activity_10": 10.823023, "activity_20": 10.863442, "activity_30": 11.284306}, "trend_signal": 0, "fair_value": 13.446788, "relative_strength": -17.417378, "rate_of_change": -1.2515949947134368, "market_dynamics": 0.626899, "expectation": {"probability": 33.686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.38807, "high": 11.723013, "low": 10.885655, "close": 11.220597, "volume": 1034600}, "trend_line": 12.080958, "activity_lines": {"activity_5": 11.014579, "activity_10": 10.889978, "activity_20": 10.884342, "activity_30": 11.215799}, "trend_signal": 0, "fair_value": 13.498131, "relative_strength": -16.644846, "rate_of_change": -1.6405190689091835, "market_dynamics": 0.858625, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.220597, "high": 11.220598, "low": 10.801918, "close": 10.969391, "volume": 117800}, "trend_line": 11.892603, "activity_lines": {"activity_5": 11.055571, "activity_10": 10.911148, "activity_20": 10.885899, "activity_30": 11.144085}, "trend_signal": 0, "fair_value": 13.547761, "relative_strength": -17.315726, "rate_of_change": -1.559106488078192, "market_dynamics": 1.047931, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.969391, "high": 11.053126, "low": 10.38324, "close": 10.634447, "volume": 207100}, "trend_line": 11.701152, "activity_lines": {"activity_5": 10.952847, "activity_10": 10.871475, "activity_20": 10.859029, "activity_30": 11.062914}, "trend_signal": 0, "fair_value": 13.596174, "relative_strength": -18.71549, "rate_of_change": -1.6098325993056266, "market_dynamics": 0.947245, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.634447, "high": 10.718184, "low": 10.38324, "close": 10.718184, "volume": 57700}, "trend_line": 11.528628, "activity_lines": {"activity_5": 10.852161, "activity_10": 10.850238, "activity_20": 10.842512, "activity_30": 10.999496}, "trend_signal": 0, "fair_value": 13.647814, "relative_strength": -18.261998, "rate_of_change": -1.4744189290080243, "market_dynamics": 0.783272, "expectation": {"probability": 32.5569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.718184, "high": 10.718184, "low": 10.718184, "close": 10.718184, "volume": 0}, "trend_line": 11.36955, "activity_lines": {"activity_5": 10.768425, "activity_10": 10.830691, "activity_20": 10.830663, "activity_30": 10.94721}, "trend_signal": 0, "fair_value": 13.697178, "relative_strength": -13.239456, "rate_of_change": -1.3798519650386774, "market_dynamics": 0.577434, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.132033, "high": 10.550712, "low": 10.132033, "close": 10.466976, "volume": 71900}, "trend_line": 11.212856, "activity_lines": {"activity_5": 10.64003, "activity_10": 10.770092, "activity_20": 10.797638, "activity_30": 10.888979}, "trend_signal": 0, "fair_value": 13.745138, "relative_strength": -16.02906, "rate_of_change": -1.3781899899292398, "market_dynamics": 0.436712, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.38324, "high": 10.550712, "low": 10.215768, "close": 10.466976, "volume": 70200}, "trend_line": 11.074987, "activity_lines": {"activity_5": 10.561877, "activity_10": 10.714283, "activity_20": 10.766635, "activity_30": 10.840858}, "trend_signal": 0, "fair_value": 13.79103, "relative_strength": -15.665141, "rate_of_change": -1.2295618529302457, "market_dynamics": 0.401131, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.466976, "high": 10.550712, "low": 10.38324, "close": 10.466976, "volume": 172600}, "trend_line": 10.985527, "activity_lines": {"activity_5": 10.517218, "activity_10": 10.658863, "activity_20": 10.73535, "activity_30": 10.801631}, "trend_signal": 0, "fair_value": 13.836921, "relative_strength": -15.141377, "rate_of_change": -0.8077661851883056, "market_dynamics": 0.385808, "expectation": {"probability": 34.9683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.38324, "high": 10.550712, "low": 8.624788, "close": 8.959731, "volume": 308400}, "trend_line": 10.875407, "activity_lines": {"activity_5": 9.981308, "activity_10": 10.325386, "activity_20": 10.560235, "activity_30": 10.670935}, "trend_signal": 0, "fair_value": 13.873151, "relative_strength": -27.361968, "rate_of_change": -1.0024098070124468, "market_dynamics": 0.148191, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.959731, "high": 9.210939, "low": 8.875996, "close": 8.875996, "volume": 35700}, "trend_line": 10.784011, "activity_lines": {"activity_5": 9.534717, "activity_10": 10.01328, "activity_20": 10.385577, "activity_30": 10.541941}, "trend_signal": 0, "fair_value": 13.908534, "relative_strength": -26.27208, "rate_of_change": -0.8403915366109939, "market_dynamics": -0.159006, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.875996, "high": 8.959731, "low": 8.624788, "close": 8.624788, "volume": 29500}, "trend_line": 10.665415, "activity_lines": {"activity_5": 9.127203, "activity_10": 9.699652, "activity_20": 10.197362, "activity_30": 10.402636}, "trend_signal": 0, "fair_value": 13.942513, "relative_strength": -26.543885, "rate_of_change": -1.0997392343164352, "market_dynamics": -0.519499, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.624788, "high": 8.79226, "low": 8.331713, "close": 8.457316, "volume": 54100}, "trend_line": 10.557374, "activity_lines": {"activity_5": 8.786677, "activity_10": 9.40277, "activity_20": 10.00553, "activity_30": 10.260178}, "trend_signal": 0, "fair_value": 13.975523, "relative_strength": -26.441913, "rate_of_change": -1.013003244599484, "market_dynamics": -0.893382, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.373581, "high": 8.457317, "low": 7.954902, "close": 8.038638, "volume": 118200}, "trend_line": 10.454202, "activity_lines": {"activity_5": 8.440569, "activity_10": 9.075439, "activity_20": 9.7858, "activity_30": 10.097679}, "trend_signal": 0, "fair_value": 14.005952, "relative_strength": -27.908518, "rate_of_change": -0.9772505928083909, "market_dynamics": -1.07212, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.038638, "high": 8.080505, "low": 6.99194, "close": 7.452487, "volume": 182600}, "trend_line": 10.312666, "activity_lines": {"activity_5": 8.060967, "activity_10": 8.688732, "activity_20": 9.523448, "activity_30": 9.90402}, "trend_signal": 0, "fair_value": 14.032416, "relative_strength": -32.443295, "rate_of_change": -1.3538670861726254, "market_dynamics": -1.140965, "expectation": {"probability": 34.1048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.452487, "high": 7.578091, "low": 7.285015, "close": 7.452487, "volume": 7800}, "trend_line": 10.184576, "activity_lines": {"activity_5": 7.781848, "activity_10": 8.361401, "activity_20": 9.277089, "activity_30": 9.719492}, "trend_signal": 0, "fair_value": 14.059295, "relative_strength": -31.46258, "rate_of_change": -1.2420648550045184, "market_dynamics": -1.21107, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.452487, "high": 7.619959, "low": 7.285015, "close": 7.536222, "volume": 60500}, "trend_line": 10.072725, "activity_lines": {"activity_5": 7.625541, "activity_10": 8.108671, "activity_20": 9.055467, "activity_30": 9.54863}, "trend_signal": 0, "fair_value": 14.086917, "relative_strength": -30.488411, "rate_of_change": -1.0982391412268877, "market_dynamics": -1.245761, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.578091, "high": 7.78743, "low": 7.452486, "close": 7.78743, "volume": 83100}, "trend_line": 9.985383, "activity_lines": {"activity_5": 7.625541, "activity_10": 7.954902, "activity_20": 8.87298, "activity_30": 9.401192}, "trend_signal": 0, "fair_value": 14.116045, "relative_strength": -28.509655, "rate_of_change": -0.8671139140599946, "market_dynamics": -1.162575, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.78743, "high": 7.78743, "low": 7.285015, "close": 7.368752, "volume": 103900}, "trend_line": 9.884085, "activity_lines": {"activity_5": 7.53064, "activity_10": 7.773728, "activity_20": 8.663481, "activity_30": 9.232377}, "trend_signal": 0, "fair_value": 14.142904, "relative_strength": -30.850517, "rate_of_change": -1.0144628403337146, "market_dynamics": -1.112913, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.326883, "high": 7.452486, "low": 7.117543, "close": 7.117543, "volume": 128300}, "trend_line": 9.763656, "activity_lines": {"activity_5": 7.396663, "activity_10": 7.603211, "activity_20": 8.443759, "activity_30": 9.053891}, "trend_signal": 0, "fair_value": 14.169084, "relative_strength": -31.957737, "rate_of_change": -1.2184132370371303, "market_dynamics": -1.029498, "expectation": {"probability": 34.0971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.117543, "high": 7.285015, "low": 7.033807, "close": 7.117543, "volume": 65200}, "trend_line": 9.63247, "activity_lines": {"activity_5": 7.285015, "activity_10": 7.466189, "activity_20": 8.242395, "activity_30": 8.883174}, "trend_signal": 0, "fair_value": 14.194746, "relative_strength": -31.53177, "rate_of_change": -1.3436155472908877, "market_dynamics": -0.978542, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.159411, "high": 7.452486, "low": 6.99194, "close": 7.159411, "volume": 76300}, "trend_line": 9.497301, "activity_lines": {"activity_5": 7.209653, "activity_10": 7.368751, "activity_20": 8.064954, "activity_30": 8.723621}, "trend_signal": 0, "fair_value": 14.220676, "relative_strength": -29.505222, "rate_of_change": -1.40326416796522, "market_dynamics": -0.960258, "expectation": {"probability": 33.2939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.20128, "high": 8.457317, "low": 7.159412, "close": 7.619959, "volume": 583000}, "trend_line": 9.385551, "activity_lines": {"activity_5": 7.312927, "activity_10": 7.381692, "activity_20": 7.950715, "activity_30": 8.602503}, "trend_signal": 0, "fair_value": 14.250697, "relative_strength": -24.445762, "rate_of_change": -1.17665008195487, "market_dynamics": -0.634634, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.619959, "high": 7.703694, "low": 7.285015, "close": 7.326883, "volume": 157600}, "trend_line": 9.269411, "activity_lines": {"activity_5": 7.329674, "activity_10": 7.356571, "activity_20": 7.824513, "activity_30": 8.469685}, "trend_signal": 0, "fair_value": 14.277287, "relative_strength": -29.136745, "rate_of_change": -1.237434008935647, "market_dynamics": -0.337697, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.326883, "high": 8.624788, "low": 7.285015, "close": 7.996769, "volume": 3460900}, "trend_line": 9.175601, "activity_lines": {"activity_5": 7.572508, "activity_10": 7.466189, "activity_20": 7.77786, "activity_30": 8.387579}, "trend_signal": 0, "fair_value": 14.307551, "relative_strength": -21.960836, "rate_of_change": -1.0120384132281923, "market_dynamics": 0.172286, "expectation": {"probability": 30.4889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.122373, "high": 15.491124, "low": 8.122373, "close": 14.653767, "volume": 23230800}, "trend_line": 9.298311, "activity_lines": {"activity_5": 9.975726, "activity_10": 8.776274, "activity_20": 8.378166, "activity_30": 8.741009}, "trend_signal": 0, "fair_value": 14.381316, "relative_strength": 36.246905, "rate_of_change": 1.3373510901356724, "market_dynamics": 0.745653, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.653767, "high": 16.077275, "low": 12.727843, "close": 13.230258, "volume": 4956000}, "trend_line": 9.38164, "activity_lines": {"activity_5": 11.402026, "activity_10": 9.696607, "activity_20": 8.824159, "activity_30": 8.994683}, "trend_signal": 0, "fair_value": 14.445852, "relative_strength": 23.613628, "rate_of_change": 0.8961735093610106, "market_dynamics": 1.000868, "expectation": {"probability": 35.5009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.230258, "high": 14.653766, "low": 13.230258, "close": 14.067615, "volume": 1270300}, "trend_line": 9.500948, "activity_lines": {"activity_5": 12.702722, "activity_10": 10.665658, "activity_20": 9.336742, "activity_30": 9.297004}, "trend_signal": 0, "fair_value": 14.515755, "relative_strength": 29.125217, "rate_of_change": 1.27171795123239, "market_dynamics": 1.246364, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.235086, "high": 15.74233, "low": 13.146521, "close": 13.397729, "volume": 4820300}, "trend_line": 9.605995, "activity_lines": {"activity_5": 13.350279, "activity_10": 11.398727, "activity_20": 9.76838, "activity_30": 9.54841}, "trend_signal": 0, "fair_value": 14.580951, "relative_strength": 23.445251, "rate_of_change": 1.1056475627484834, "market_dynamics": 1.301831, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.481465, "high": 14.988709, "low": 12.309164, "close": 12.560371, "volume": 3506000}, "trend_line": 9.658925, "activity_lines": {"activity_5": 13.313993, "activity_10": 11.869931, "activity_20": 10.106314, "activity_30": 9.739015}, "trend_signal": 1, "fair_value": 14.640676, "relative_strength": 16.638808, "rate_of_change": 0.5510100723558562, "market_dynamics": 1.203522, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.560371, "high": 12.895315, "low": 12.225428, "close": 12.309164, "volume": 1313700}, "trend_line": 9.69242, "activity_lines": {"activity_5": 12.889732, "activity_10": 12.196501, "activity_20": 10.403177, "activity_30": 9.909998}, "trend_signal": 1, "fair_value": 14.69817, "relative_strength": 12.496828, "rate_of_change": 0.3467777211232127, "market_dynamics": 1.083217, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.225427, "high": 12.392899, "low": 11.806748, "close": 11.890484, "volume": 559300}, "trend_line": 9.714749, "activity_lines": {"activity_5": 12.482217, "activity_10": 12.352554, "activity_20": 10.643818, "activity_30": 10.051808}, "trend_signal": 1, "fair_value": 14.754117, "relative_strength": 7.449205, "rate_of_change": 0.23037590199350785, "market_dynamics": 0.95594, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.890484, "high": 12.141692, "low": 11.220598, "close": 11.304334, "volume": 135000}, "trend_line": 9.725914, "activity_lines": {"activity_5": 11.968638, "activity_10": 12.316015, "activity_20": 10.813084, "activity_30": 10.154362}, "trend_signal": 1, "fair_value": 14.80579, "relative_strength": 4.168985, "rate_of_change": 0.11492834246155091, "market_dynamics": 0.765353, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.806749, "high": 13.146521, "low": 11.471805, "close": 12.057956, "volume": 5247100}, "trend_line": 9.773364, "activity_lines": {"activity_5": 11.890484, "activity_10": 12.349509, "activity_20": 11.040566, "activity_30": 10.304816}, "trend_signal": 1, "fair_value": 14.862501, "relative_strength": 11.15624, "rate_of_change": 0.48787188535700937, "market_dynamics": 0.673367, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.141692, "high": 12.225428, "low": 10.38324, "close": 10.718184, "volume": 1262900}, "trend_line": 9.773364, "activity_lines": {"activity_5": 11.455059, "activity_10": 12.053389, "activity_20": 11.121311, "activity_30": 10.365773}, "trend_signal": 1, "fair_value": 14.910107, "relative_strength": -0.946407, "rate_of_change": 0.0, "market_dynamics": 0.507334, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.718183, "high": 10.885655, "low": 8.37358, "close": 8.541052, "volume": 1177600}, "trend_line": 9.700793, "activity_lines": {"activity_5": 10.416734, "activity_10": 11.311946, "activity_20": 10.97916, "activity_30": 10.286269}, "trend_signal": 1, "fair_value": 14.94386, "relative_strength": -19.452145, "rate_of_change": -0.7425385977642901, "market_dynamics": 0.255965, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.624788, "high": 9.294675, "low": 8.541052, "close": 8.708523, "volume": 936800}, "trend_line": 9.642178, "activity_lines": {"activity_5": 9.685441, "activity_10": 10.712093, "activity_20": 10.847774, "activity_30": 10.222251}, "trend_signal": 1, "fair_value": 14.979927, "relative_strength": -17.574344, "rate_of_change": -0.6042289532412598, "market_dynamics": 0.010794, "expectation": {"probability": 32.9717, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.875995, "high": 9.043467, "low": 7.745562, "close": 8.206109, "volume": 906200}, "trend_line": 9.566816, "activity_lines": {"activity_5": 8.998808, "activity_10": 10.103106, "activity_20": 10.662957, "activity_30": 10.129602}, "trend_signal": 0, "fair_value": 15.01205, "relative_strength": -20.801355, "rate_of_change": -0.7815868987276542, "market_dynamics": -0.330398, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.289845, "high": 8.457317, "low": 8.164241, "close": 8.289845, "volume": 201900}, "trend_line": 9.494245, "activity_lines": {"activity_5": 8.546635, "activity_10": 9.615915, "activity_20": 10.484122, "activity_30": 10.047216}, "trend_signal": 0, "fair_value": 15.045227, "relative_strength": -20.882349, "rate_of_change": -0.7585700404397864, "market_dynamics": -0.55803, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.247977, "high": 8.247977, "low": 7.78743, "close": 7.871165, "volume": 177000}, "trend_line": 9.457959, "activity_lines": {"activity_5": 8.206109, "activity_10": 9.145472, "activity_20": 10.261026, "activity_30": 9.942501}, "trend_signal": 0, "fair_value": 15.075307, "relative_strength": -23.408587, "rate_of_change": -0.3821894210650632, "market_dynamics": -0.743881, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.78743, "high": 7.913034, "low": 7.285015, "close": 7.368752, "volume": 192500}, "trend_line": 9.407718, "activity_lines": {"activity_5": 7.887913, "activity_10": 8.66894, "activity_20": 9.986492, "activity_30": 9.807714}, "trend_signal": 0, "fair_value": 15.102579, "relative_strength": -24.392151, "rate_of_change": -0.5312034023408383, "market_dynamics": -0.879744, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.285015, "high": 7.494355, "low": 7.117544, "close": 7.452487, "volume": 103900}, "trend_line": 9.368641, "activity_lines": {"activity_5": 7.675782, "activity_10": 8.297457, "activity_20": 9.718737, "activity_30": 9.68157}, "trend_signal": 0, "fair_value": 15.130595, "relative_strength": -25.062103, "rate_of_change": -0.41537171926283206, "market_dynamics": -0.977303, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.452487, "high": 7.494355, "low": 7.285015, "close": 7.452487, "volume": 22800}, "trend_line": 9.335147, "activity_lines": {"activity_5": 7.547388, "activity_10": 8.006666, "activity_20": 9.449586, "activity_30": 9.557947}, "trend_signal": 0, "fair_value": 15.158198, "relative_strength": -23.670449, "rate_of_change": -0.357511831225052, "market_dynamics": -1.047694, "expectation": {"probability": 33.9631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.452487, "high": 7.452487, "low": 6.656996, "close": 6.99194, "volume": 225000}, "trend_line": 9.300257, "activity_lines": {"activity_5": 7.315719, "activity_10": 7.702172, "activity_20": 9.137371, "activity_30": 9.406772}, "trend_signal": 0, "fair_value": 15.182848, "relative_strength": -26.947156, "rate_of_change": -0.37374880117044734, "market_dynamics": -1.017763, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.908204, "high": 6.908204, "low": 6.028978, "close": 6.19645, "volume": 286400}, "trend_line": 9.258389, "activity_lines": {"activity_5": 6.905413, "activity_10": 7.345153, "activity_20": 8.75099, "activity_30": 9.206527}, "trend_signal": 0, "fair_value": 15.201675, "relative_strength": -33.329889, "rate_of_change": -0.4501811078984259, "market_dynamics": -1.021247, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.280185, "high": 7.703694, "low": 6.19645, "close": 7.243147, "volume": 1343200}, "trend_line": 9.251411, "activity_lines": {"activity_5": 6.955654, "activity_10": 7.260656, "activity_20": 8.472867, "activity_30": 9.076511}, "trend_signal": 0, "fair_value": 15.227521, "relative_strength": -22.291296, "rate_of_change": -0.07536948382704757, "market_dynamics": -0.900292, "expectation": {"probability": 32.4206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.201279, "high": 7.201279, "low": 6.573261, "close": 6.615129, "volume": 458800}, "trend_line": 9.220708, "activity_lines": {"activity_5": 6.80493, "activity_10": 7.085572, "activity_20": 8.170222, "activity_30": 8.906429}, "trend_signal": 0, "fair_value": 15.249342, "relative_strength": -26.320683, "rate_of_change": -0.33187370013070483, "market_dynamics": -0.852505, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.615129, "high": 6.908204, "low": 6.405789, "close": 6.615129, "volume": 237300}, "trend_line": 9.181631, "activity_lines": {"activity_5": 6.710029, "activity_10": 6.94855, "activity_20": 7.899078, "activity_30": 8.738327}, "trend_signal": 0, "fair_value": 15.271577, "relative_strength": -23.870082, "rate_of_change": -0.4237960902785415, "market_dynamics": -0.843305, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.615129, "high": 6.740733, "low": 6.489525, "close": 6.615129, "volume": 119500}, "trend_line": 9.15651, "activity_lines": {"activity_5": 6.670953, "activity_10": 6.840454, "activity_20": 7.663421, "activity_30": 8.572746}, "trend_signal": 0, "fair_value": 15.293502, "relative_strength": -22.715144, "rate_of_change": -0.2736006271652457, "market_dynamics": -0.783727, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.656997, "high": 6.740733, "low": 6.447657, "close": 6.573261, "volume": 224400}, "trend_line": 9.138368, "activity_lines": {"activity_5": 6.643041, "activity_10": 6.755196, "activity_20": 7.456076, "activity_30": 8.406085}, "trend_signal": 0, "fair_value": 15.314951, "relative_strength": -21.106695, "rate_of_change": -0.19813225781439645, "market_dynamics": -0.778788, "expectation": {"probability": 32.0335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.573261, "high": 7.243147, "low": 6.447657, "close": 6.866336, "volume": 456600}, "trend_line": 9.129994, "activity_lines": {"activity_5": 6.6877, "activity_10": 6.746822, "activity_20": 7.305152, "activity_30": 8.259502}, "trend_signal": 0, "fair_value": 15.338589, "relative_strength": -14.238857, "rate_of_change": -0.09163561808848016, "market_dynamics": -0.628877, "expectation": {"probability": 31.3695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.950072, "high": 6.99194, "low": 6.698864, "close": 6.908204, "volume": 313200}, "trend_line": 9.121621, "activity_lines": {"activity_5": 6.771436, "activity_10": 6.755196, "activity_20": 7.184134, "activity_30": 8.116161}, "trend_signal": 0, "fair_value": 15.362599, "relative_strength": -13.049811, "rate_of_change": -0.0917087130615927, "market_dynamics": -0.397516, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.117543, "high": 7.25946, "low": 6.950072, "close": 7.121622, "volume": 409800}, "trend_line": 9.105009, "activity_lines": {"activity_5": 6.906772, "activity_10": 6.812269, "activity_20": 7.107166, "activity_30": 7.987128}, "trend_signal": 0, "fair_value": 15.387667, "relative_strength": -7.64353, "rate_of_change": -0.18211675315164397, "market_dynamics": -0.136383, "expectation": {"probability": 32.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.075675, "high": 7.397297, "low": 6.983784, "close": 7.259459, "volume": 146700}, "trend_line": 9.102762, "activity_lines": {"activity_5": 7.054289, "activity_10": 6.900419, "activity_20": 7.063244, "activity_30": 7.868061}, "trend_signal": 0, "fair_value": 15.413308, "relative_strength": -6.32517, "rate_of_change": -0.024678723546572596, "market_dynamics": 0.069339, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.259459, "high": 7.810811, "low": 7.02973, "close": 7.075675, "volume": 632500}, "trend_line": 9.072059, "activity_lines": {"activity_5": 7.097588, "activity_10": 6.950289, "activity_20": 7.024668, "activity_30": 7.737281}, "trend_signal": 0, "fair_value": 15.437874, "relative_strength": -7.299963, "rate_of_change": -0.33729323034042646, "market_dynamics": 0.252529, "expectation": {"probability": 32.7427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.075676, "high": 7.075676, "low": 6.478379, "close": 6.616216, "volume": 214300}, "trend_line": 8.80414, "activity_lines": {"activity_5": 6.95424, "activity_10": 6.900636, "activity_20": 6.959679, "activity_30": 7.578839}, "trend_signal": 0, "fair_value": 15.459392, "relative_strength": -8.950116, "rate_of_change": -2.953232557239753, "market_dynamics": 0.280796, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.478378, "high": 6.616216, "low": 6.202702, "close": 6.57027, "volume": 129600}, "trend_line": 8.582141, "activity_lines": {"activity_5": 6.812252, "activity_10": 6.854028, "activity_20": 6.899481, "activity_30": 7.434719}, "trend_signal": 0, "fair_value": 15.480925, "relative_strength": -9.358266, "rate_of_change": -2.5215296440083903, "market_dynamics": 0.224522, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.524324, "high": 6.754054, "low": 6.386486, "close": 6.524324, "volume": 128300}, "trend_line": 8.330698, "activity_lines": {"activity_5": 6.677477, "activity_10": 6.799881, "activity_20": 6.845089, "activity_30": 7.301956}, "trend_signal": 0, "fair_value": 15.502681, "relative_strength": -11.102379, "rate_of_change": -2.9298400014635053, "market_dynamics": 0.165281, "expectation": {"probability": 31.567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.524324, "high": 6.937838, "low": 6.432432, "close": 6.708108, "volume": 268400}, "trend_line": 8.10771, "activity_lines": {"activity_5": 6.643784, "activity_10": 6.780801, "activity_20": 6.816209, "activity_30": 7.197273}, "trend_signal": 0, "fair_value": 15.525615, "relative_strength": -8.707527, "rate_of_change": -2.6767024803923882, "market_dynamics": 0.129254, "expectation": {"probability": 30.406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.662162, "high": 7.02973, "low": 6.662162, "close": 6.937838, "volume": 166000}, "trend_line": 7.920293, "activity_lines": {"activity_5": 6.723423, "activity_10": 6.801799, "activity_20": 6.816739, "activity_30": 7.121798}, "trend_signal": 0, "fair_value": 15.550333, "relative_strength": -8.213249, "rate_of_change": -2.311589832394114, "market_dynamics": 0.169063, "expectation": {"probability": 31.3661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.845946, "high": 7.167568, "low": 6.845946, "close": 7.075675, "volume": 185100}, "trend_line": 7.745843, "activity_lines": {"activity_5": 6.858198, "activity_10": 6.84123, "activity_20": 6.834842, "activity_30": 7.067306}, "trend_signal": 0, "fair_value": 15.568279, "relative_strength": -6.806385, "rate_of_change": -2.202570031184455, "market_dynamics": 0.332524, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.075675, "high": 7.351351, "low": 6.983784, "close": 7.121622, "volume": 175900}, "trend_line": 7.586881, "activity_lines": {"activity_5": 6.977658, "activity_10": 6.885209, "activity_20": 6.858716, "activity_30": 7.027034}, "trend_signal": 0, "fair_value": 15.536871, "relative_strength": -4.858258, "rate_of_change": -2.0522233667787977, "market_dynamics": 0.510685, "expectation": {"probability": 32.5081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.121622, "high": 7.167568, "low": 6.891892, "close": 6.937838, "volume": 70400}, "trend_line": 7.441331, "activity_lines": {"activity_5": 6.999099, "activity_10": 6.891892, "activity_20": 6.866662, "activity_30": 6.98516}, "trend_signal": 0, "fair_value": 15.508422, "relative_strength": -5.608085, "rate_of_change": -1.9184431652480127, "market_dynamics": 0.553336, "expectation": {"probability": 33.7505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.983784, "high": 7.121622, "low": 6.891892, "close": 7.075675, "volume": 58200}, "trend_line": 7.275255, "activity_lines": {"activity_5": 7.038919, "activity_10": 6.926978, "activity_20": 6.890187, "activity_30": 6.961569}, "trend_signal": 0, "fair_value": 15.455515, "relative_strength": -1.379339, "rate_of_change": -2.231805035953922, "market_dynamics": 0.684235, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.02973, "high": 7.02973, "low": 6.478379, "close": 6.754054, "volume": 94000}, "trend_line": 7.143117, "activity_lines": {"activity_5": 6.947027, "activity_10": 6.906929, "activity_20": 6.882682, "activity_30": 6.927943}, "trend_signal": 0, "fair_value": 15.263494, "relative_strength": -4.687728, "rate_of_change": -1.816266233967049, "market_dynamics": 0.541215, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.662162, "high": 6.983784, "low": 6.662162, "close": 6.754054, "volume": 47000}, "trend_line": 7.083551, "activity_lines": {"activity_5": 6.867387, "activity_10": 6.892727, "activity_20": 6.872522, "activity_30": 6.902843}, "trend_signal": 0, "fair_value": 15.141293, "relative_strength": -3.481436, "rate_of_change": -0.8338936629485452, "market_dynamics": 0.397376, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.754054, "high": 6.8, "low": 6.616216, "close": 6.8, "volume": 33600}, "trend_line": 7.019933, "activity_lines": {"activity_5": 6.824504, "activity_10": 6.884373, "activity_20": 6.869066, "activity_30": 6.884549}, "trend_signal": 0, "fair_value": 15.056622, "relative_strength": 1.978453, "rate_of_change": -0.8981088722308903, "market_dynamics": 0.316444, "expectation": {"probability": 33.5457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.662162, "high": 6.754054, "low": 6.432432, "close": 6.616216, "volume": 83700}, "trend_line": 6.966937, "activity_lines": {"activity_5": 6.741802, "activity_10": 6.838427, "activity_20": 6.847227, "activity_30": 6.858503}, "trend_signal": 0, "fair_value": 14.954224, "relative_strength": -2.249053, "rate_of_change": -0.7549359801582189, "market_dynamics": 0.118967, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.57027, "high": 7.075676, "low": 6.432432, "close": 6.8, "volume": 64700}, "trend_line": 6.917275, "activity_lines": {"activity_5": 6.741802, "activity_10": 6.824226, "activity_20": 6.842887, "activity_30": 6.847733}, "trend_signal": 0, "fair_value": 14.865934, "relative_strength": -2.997279, "rate_of_change": -0.712824014340874, "market_dynamics": 0.20023, "expectation": {"probability": 33.2206, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.754054, "high": 6.891892, "low": 6.616216, "close": 6.8, "volume": 20500}, "trend_line": 6.88157, "activity_lines": {"activity_5": 6.76018, "activity_10": 6.808354, "activity_20": 6.837665, "activity_30": 6.840166}, "trend_signal": 0, "fair_value": 14.785401, "relative_strength": -3.16542, "rate_of_change": -0.5161714692563198, "market_dynamics": 0.30444, "expectation": {"probability": 34.7949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.754054, "high": 7.075676, "low": 6.708108, "close": 6.891892, "volume": 77700}, "trend_line": 6.865675, "activity_lines": {"activity_5": 6.806126, "activity_10": 6.811695, "activity_20": 6.840116, "activity_30": 6.840832}, "trend_signal": 0, "fair_value": 14.708043, "relative_strength": -8.8402, "rate_of_change": -0.23097926781242578, "market_dynamics": 0.463641, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.891892, "high": 6.983784, "low": 6.708108, "close": 6.845946, "volume": 73800}, "trend_line": 6.845457, "activity_lines": {"activity_5": 6.827568, "activity_10": 6.810025, "activity_20": 6.838069, "activity_30": 6.83956}, "trend_signal": 0, "fair_value": 14.618754, "relative_strength": -10.283802, "rate_of_change": -0.2944794211785547, "market_dynamics": 0.63854, "expectation": {"probability": 33.7725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.845946, "high": 7.02973, "low": 6.754054, "close": 6.8, "volume": 61700}, "trend_line": 6.823707, "activity_lines": {"activity_5": 6.830631, "activity_10": 6.805012, "activity_20": 6.831943, "activity_30": 6.836627}, "trend_signal": 0, "fair_value": 14.512362, "relative_strength": -11.016153, "rate_of_change": -0.31772896973861553, "market_dynamics": 0.655783, "expectation": {"probability": 34.5857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 9.281081, "low": 6.754054, "close": 9.281081, "volume": 1858600}, "trend_line": 6.900012, "activity_lines": {"activity_5": 7.648468, "activity_10": 7.253612, "activity_20": 7.063642, "activity_30": 6.995167}, "trend_signal": 1, "fair_value": 14.406359, "relative_strength": 16.857687, "rate_of_change": 1.118233828035121, "market_dynamics": 0.873922, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.11892, "high": 11.762163, "low": 9.924325, "close": 10.291892, "volume": 6991000}, "trend_line": 7.036526, "activity_lines": {"activity_5": 8.637838, "activity_10": 7.845897, "activity_20": 7.381982, "activity_30": 7.213998}, "trend_signal": 1, "fair_value": 14.224087, "relative_strength": 28.637375, "rate_of_change": 1.978460327315373, "market_dynamics": 1.02667, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.291891, "high": 10.659459, "low": 9.464865, "close": 9.648648, "volume": 1723200}, "trend_line": 7.11671, "activity_lines": {"activity_5": 9.18, "activity_10": 8.256904, "activity_20": 7.623745, "activity_30": 7.382522}, "trend_signal": 1, "fair_value": 14.070016, "relative_strength": 20.343387, "rate_of_change": 1.1395395966702893, "market_dynamics": 1.189922, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.832432, "high": 10.108108, "low": 9.372972, "close": 9.556756, "volume": 357300}, "trend_line": 7.214764, "activity_lines": {"activity_5": 9.507747, "activity_10": 8.598575, "activity_20": 7.842316, "activity_30": 7.539944}, "trend_signal": 1, "fair_value": 13.942507, "relative_strength": 20.148556, "rate_of_change": 1.3777995731173451, "market_dynamics": 1.367942, "expectation": {"probability": 32.4975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.556756, "high": 9.648648, "low": 8.913513, "close": 9.051352, "volume": 446000}, "trend_line": 7.295971, "activity_lines": {"activity_5": 9.486306, "activity_10": 8.798231, "activity_20": 7.998533, "activity_30": 7.658434}, "trend_signal": 1, "fair_value": 13.791071, "relative_strength": 12.301815, "rate_of_change": 1.1255669624120765, "market_dynamics": 1.269388, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.143243, "high": 9.924324, "low": 8.454054, "close": 8.959459, "volume": 2048700}, "trend_line": 7.374116, "activity_lines": {"activity_5": 9.284144, "activity_10": 8.936904, "activity_20": 8.133964, "activity_30": 7.765756}, "trend_signal": 1, "fair_value": 13.645511, "relative_strength": 9.465602, "rate_of_change": 1.0710705949900312, "market_dynamics": 1.210033, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.005405, "high": 9.464865, "low": 8.913513, "close": 9.051352, "volume": 486500}, "trend_line": 7.456719, "activity_lines": {"activity_5": 9.134054, "activity_10": 9.053022, "activity_20": 8.267426, "activity_30": 7.873965}, "trend_signal": 1, "fair_value": 13.507005, "relative_strength": 11.577178, "rate_of_change": 1.1201749470716187, "market_dynamics": 1.10787, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.051351, "high": 9.281081, "low": 8.821622, "close": 8.913513, "volume": 347700}, "trend_line": 7.524958, "activity_lines": {"activity_5": 9.020721, "activity_10": 9.103145, "activity_20": 8.377696, "activity_30": 7.967951}, "trend_signal": 1, "fair_value": 13.38701, "relative_strength": 11.856824, "rate_of_change": 0.9151343908762039, "market_dynamics": 0.987687, "expectation": {"probability": 32.7112, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.913513, "high": 8.913513, "low": 7.351351, "close": 7.443244, "volume": 677900}, "trend_line": 7.542793, "activity_lines": {"activity_5": 8.466307, "activity_10": 8.849189, "activity_20": 8.339189, "activity_30": 7.962679}, "trend_signal": 1, "fair_value": 13.265347, "relative_strength": -6.821233, "rate_of_change": 0.23701128963111587, "market_dynamics": 0.677968, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.535135, "high": 7.810811, "low": 7.443243, "close": 7.672973, "volume": 97500}, "trend_line": 7.561171, "activity_lines": {"activity_5": 8.12937, "activity_10": 8.626143, "activity_20": 8.32103, "activity_30": 7.971078}, "trend_signal": 1, "fair_value": 13.136106, "relative_strength": -2.720091, "rate_of_change": 0.2436497992189396, "market_dynamics": 0.276111, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.672973, "high": 7.718918, "low": 7.443243, "close": 7.535135, "volume": 59000}, "trend_line": 7.57036, "activity_lines": {"activity_5": 7.838378, "activity_10": 8.362162, "activity_20": 8.286242, "activity_30": 7.969398}, "trend_signal": 1, "fair_value": 12.990467, "relative_strength": -2.910046, "rate_of_change": 0.12152879494459409, "market_dynamics": -0.100764, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.627027, "high": 7.627027, "low": 7.443243, "close": 7.535135, "volume": 23700}, "trend_line": 7.585676, "activity_lines": {"activity_5": 7.642342, "activity_10": 8.129926, "activity_20": 8.249266, "activity_30": 7.967126}, "trend_signal": 1, "fair_value": 12.840948, "relative_strength": -5.21846, "rate_of_change": 0.20231534563746414, "market_dynamics": -0.44008, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.535135, "high": 7.535135, "low": 7.213513, "close": 7.443244, "volume": 117900}, "trend_line": 7.613243, "activity_lines": {"activity_5": 7.516757, "activity_10": 7.931106, "activity_20": 8.19982, "activity_30": 7.957937}, "trend_signal": 0, "fair_value": 12.698599, "relative_strength": -5.291035, "rate_of_change": 0.36340861381371226, "market_dynamics": -0.573106, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.443244, "high": 7.627027, "low": 7.305405, "close": 7.627027, "volume": 93000}, "trend_line": 7.648468, "activity_lines": {"activity_5": 7.550451, "activity_10": 7.805799, "activity_20": 8.164595, "activity_30": 7.958826}, "trend_signal": 0, "fair_value": 12.541912, "relative_strength": -2.002021, "rate_of_change": 0.4626806211229631, "market_dynamics": -0.644864, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.627027, "high": 9.005406, "low": 7.581081, "close": 7.902703, "volume": 565700}, "trend_line": 7.694414, "activity_lines": {"activity_5": 7.663784, "activity_10": 7.7657, "activity_20": 8.151686, "activity_30": 7.975228}, "trend_signal": 0, "fair_value": 12.4038, "relative_strength": 4.129562, "rate_of_change": 0.6007216085626536, "market_dynamics": -0.695638, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.856757, "high": 7.902703, "low": 7.672973, "close": 7.810811, "volume": 89000}, "trend_line": 7.731171, "activity_lines": {"activity_5": 7.731171, "activity_10": 7.729779, "activity_20": 8.1239, "activity_30": 7.982738}, "trend_signal": 0, "fair_value": 12.276736, "relative_strength": 4.069178, "rate_of_change": 0.4777101933948408, "market_dynamics": -0.755905, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.764864, "high": 7.856757, "low": 7.718918, "close": 7.718918, "volume": 35600}, "trend_line": 7.757207, "activity_lines": {"activity_5": 7.749549, "activity_10": 7.698034, "activity_20": 8.082548, "activity_30": 7.981947}, "trend_signal": 0, "fair_value": 12.146497, "relative_strength": 2.527637, "rate_of_change": 0.3367665777926836, "market_dynamics": -0.799474, "expectation": {"probability": 35.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.810811, "high": 8.178378, "low": 7.718918, "close": 7.902703, "volume": 92700}, "trend_line": 7.784775, "activity_lines": {"activity_5": 7.816937, "activity_10": 7.723931, "activity_20": 8.054324, "activity_30": 7.991334}, "trend_signal": 0, "fair_value": 12.023901, "relative_strength": 3.397036, "rate_of_change": 0.3553856433120786, "market_dynamics": -0.813355, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.856757, "high": 8.04054, "low": 7.581081, "close": 7.672973, "volume": 99000}, "trend_line": 7.803153, "activity_lines": {"activity_5": 7.777117, "activity_10": 7.726437, "activity_20": 7.999408, "activity_30": 7.984121}, "trend_signal": 0, "fair_value": 11.908882, "relative_strength": 1.763553, "rate_of_change": 0.2360761871730426, "market_dynamics": -0.797567, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.627027, "high": 7.718918, "low": 7.351351, "close": 7.397297, "volume": 122600}, "trend_line": 7.818468, "activity_lines": {"activity_5": 7.642342, "activity_10": 7.674644, "activity_20": 7.914299, "activity_30": 7.957937}, "trend_signal": 0, "fair_value": 11.808905, "relative_strength": -1.902817, "rate_of_change": 0.19626681675984298, "market_dynamics": -0.768184, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.397297, "high": 7.764865, "low": 7.397297, "close": 7.535135, "volume": 103800}, "trend_line": 7.833784, "activity_lines": {"activity_5": 7.587207, "activity_10": 7.652924, "activity_20": 7.839472, "activity_30": 7.939657}, "trend_signal": 0, "fair_value": 11.698175, "relative_strength": -0.846085, "rate_of_change": 0.1958951549075783, "market_dynamics": -0.716627, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.489189, "high": 7.581081, "low": 7.443243, "close": 7.581081, "volume": 11200}, "trend_line": 7.861351, "activity_lines": {"activity_5": 7.565766, "activity_10": 7.639558, "activity_20": 7.777336, "activity_30": 7.923354}, "trend_signal": 0, "fair_value": 11.592911, "relative_strength": -0.476618, "rate_of_change": 0.3518989035184062, "market_dynamics": -0.684814, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.535135, "high": 7.627027, "low": 7.443243, "close": 7.581081, "volume": 51400}, "trend_line": 7.888919, "activity_lines": {"activity_5": 7.553513, "activity_10": 7.625356, "activity_20": 7.728108, "activity_30": 7.905272}, "trend_signal": 0, "fair_value": 11.455324, "relative_strength": -0.329829, "rate_of_change": 0.3506776379785051, "market_dynamics": -0.526764, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.535135, "high": 7.627027, "low": 7.351351, "close": 7.489189, "volume": 33800}, "trend_line": 7.911892, "activity_lines": {"activity_5": 7.532072, "activity_10": 7.591941, "activity_20": 7.679974, "activity_30": 7.879483}, "trend_signal": 0, "fair_value": 11.327491, "relative_strength": -3.580152, "rate_of_change": 0.29120593074919837, "market_dynamics": -0.423132, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.489189, "high": 7.627027, "low": 7.351351, "close": 7.627027, "volume": 40100}, "trend_line": 7.945586, "activity_lines": {"activity_5": 7.568829, "activity_10": 7.586093, "activity_20": 7.654813, "activity_30": 7.861104}, "trend_signal": 0, "fair_value": 11.196663, "relative_strength": -4.839756, "rate_of_change": 0.4258652671194156, "market_dynamics": -0.284306, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.581081, "high": 8.316216, "low": 7.535135, "close": 7.718918, "volume": 1197300}, "trend_line": 7.976216, "activity_lines": {"activity_5": 7.620901, "activity_10": 7.601965, "activity_20": 7.645186, "activity_30": 7.846481}, "trend_signal": 0, "fair_value": 11.065131, "relative_strength": -4.74657, "rate_of_change": 0.3854970545910696, "market_dynamics": -0.027407, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.718918, "high": 7.810811, "low": 7.489189, "close": 7.672973, "volume": 173800}, "trend_line": 8.005315, "activity_lines": {"activity_5": 7.645405, "activity_10": 7.611155, "activity_20": 7.637091, "activity_30": 7.826917}, "trend_signal": 0, "fair_value": 10.943648, "relative_strength": -7.446547, "rate_of_change": 0.3648221161513121, "market_dynamics": 0.021748, "expectation": {"probability": 36.4688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.810811, "high": 8.362163, "low": 7.718918, "close": 8.362163, "volume": 1068100}, "trend_line": 8.054324, "activity_lines": {"activity_5": 7.893514, "activity_10": 7.746486, "activity_20": 7.701197, "activity_30": 7.849939}, "trend_signal": 0, "fair_value": 10.842098, "relative_strength": -4.714051, "rate_of_change": 0.6122057657943486, "market_dynamics": 0.350627, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.27027, "high": 8.72973, "low": 8.224324, "close": 8.5, "volume": 355100}, "trend_line": 8.109459, "activity_lines": {"activity_5": 8.135496, "activity_10": 7.898526, "activity_20": 7.781055, "activity_30": 7.878692}, "trend_signal": 0, "fair_value": 10.724624, "relative_strength": -6.508077, "rate_of_change": 0.6845391369902668, "market_dynamics": 0.590238, "expectation": {"probability": 35.0928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.740541, "low": 8.362163, "close": 8.867567, "volume": 3371700}, "trend_line": 8.178378, "activity_lines": {"activity_5": 8.432613, "activity_10": 8.102359, "activity_20": 7.890888, "activity_30": 7.927602}, "trend_signal": 0, "fair_value": 10.635364, "relative_strength": -5.59269, "rate_of_change": 0.8498594049245587, "market_dynamics": 0.772341, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.72973, "high": 8.72973, "low": 7.718918, "close": 8.178378, "volume": 718900}, "trend_line": 8.141622, "activity_lines": {"activity_5": 8.417297, "activity_10": 8.154152, "activity_20": 7.929395, "activity_30": 7.927602}, "trend_signal": 0, "fair_value": 10.54298, "relative_strength": -5.66728, "rate_of_change": -0.4494289699008832, "market_dynamics": 0.909584, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.132433, "high": 8.775676, "low": 7.994594, "close": 8.35, "volume": 844700}, "trend_line": 8.076892, "activity_lines": {"activity_5": 8.428558, "activity_10": 8.225454, "activity_20": 7.981184, "activity_30": 7.941046}, "trend_signal": 0, "fair_value": 10.459454, "relative_strength": -3.574987, "rate_of_change": -0.7950504211568538, "market_dynamics": 0.86034, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.45, "low": 7.95, "close": 8.1, "volume": 185700}, "trend_line": 8.02527, "activity_lines": {"activity_5": 8.311351, "activity_10": 8.237322, "activity_20": 8.005283, "activity_30": 7.942537}, "trend_signal": 0, "fair_value": 10.360102, "relative_strength": -7.870892, "rate_of_change": -0.639131982945916, "market_dynamics": 0.733482, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.9, "close": 8.0, "volume": 84700}, "trend_line": 7.973378, "activity_lines": {"activity_5": 8.178288, "activity_10": 8.221572, "activity_20": 8.016731, "activity_30": 7.940907}, "trend_signal": 0, "fair_value": 10.265281, "relative_strength": -9.753493, "rate_of_change": -0.6466075284694531, "market_dynamics": 0.499486, "expectation": {"probability": 36.2002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.0, "close": 8.1, "volume": 97100}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.111892, "activity_10": 8.214717, "activity_20": 8.035927, "activity_30": 7.949076}, "trend_signal": 1, "fair_value": 10.177566, "relative_strength": -8.973833, "rate_of_change": -0.39771098272276173, "market_dynamics": 0.383214, "expectation": {"probability": 35.2139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 21800}, "trend_line": 7.916351, "activity_lines": {"activity_5": 8.13, "activity_10": 8.217445, "activity_20": 8.063706, "activity_30": 7.965742}, "trend_signal": 1, "fair_value": 10.087907, "relative_strength": -10.975305, "rate_of_change": -0.31877438326235685, "market_dynamics": 0.243217, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.05, "close": 8.15, "volume": 14500}, "trend_line": 7.886306, "activity_lines": {"activity_5": 8.13, "activity_10": 8.202334, "activity_20": 8.084871, "activity_30": 7.980817}, "trend_signal": 1, "fair_value": 9.999219, "relative_strength": -10.013985, "rate_of_change": -0.37953092276983974, "market_dynamics": 0.175175, "expectation": {"probability": 35.2105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.05, "high": 8.65, "low": 8.05, "close": 8.3, "volume": 1120500}, "trend_line": 7.865856, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.205823, "activity_20": 8.118269, "activity_30": 8.007506}, "trend_signal": 1, "fair_value": 9.921837, "relative_strength": -6.67366, "rate_of_change": -0.2593102524806963, "market_dynamics": 0.24149, "expectation": {"probability": 36.5192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.2, "close": 8.35, "volume": 53100}, "trend_line": 7.896081, "activity_lines": {"activity_5": 8.26, "activity_10": 8.219533, "activity_20": 8.154537, "activity_30": 8.038742}, "trend_signal": 1, "fair_value": 9.846068, "relative_strength": -8.417643, "rate_of_change": 0.3842556995703929, "market_dynamics": 0.22821, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.0, "close": 8.15, "volume": 104300}, "trend_line": 7.911982, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.199607, "activity_20": 8.168533, "activity_30": 8.055123}, "trend_signal": 1, "fair_value": 9.786084, "relative_strength": -10.893214, "rate_of_change": 0.20137837998369557, "market_dynamics": 0.124776, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.4, "close": 7.65, "volume": 393600}, "trend_line": 7.915811, "activity_lines": {"activity_5": 8.043333, "activity_10": 8.101818, "activity_20": 8.131326, "activity_30": 8.038221}, "trend_signal": 1, "fair_value": 9.736859, "relative_strength": -17.089531, "rate_of_change": 0.04839495337577409, "market_dynamics": -0.103953, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.5, "close": 7.55, "volume": 61900}, "trend_line": 7.916306, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.995455, "activity_20": 8.084048, "activity_30": 8.014621}, "trend_signal": 0, "fair_value": 9.671477, "relative_strength": -19.021365, "rate_of_change": 0.006253307462746548, "market_dynamics": -0.53088, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 145700}, "trend_line": 7.928198, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.949091, "activity_20": 8.060727, "activity_30": 8.007117}, "trend_signal": 0, "fair_value": 9.608732, "relative_strength": -17.614676, "rate_of_change": 0.1502215806210682, "market_dynamics": -0.812734, "expectation": {"probability": 39.3797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b122835b-415c-45e3-b96b-92b29dd3fb36/", "share_image": "https://sharemaestro.com/terminal/b122835b-415c-45e3-b96b-92b29dd3fb36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}