{"ticker": {"uuid": "b1233060-819c-41fb-8a20-123c1578e592", "symbol": "JREM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREM rose 20.70%, moving from 37.62 to 45.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.80 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.42"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.80"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.73, "low": 44.5, "close": 45.415001, "volume": 22762}, "trend_line": 38.088, "activity_lines": {"activity_5": 44.161333, "activity_10": 42.812546, "activity_20": 40.922095, "activity_30": 39.72028}, "trend_signal": 1, "fair_value": 30.129551, "relative_strength": 12.798978, "rate_of_change": 0.8935815624131913, "market_dynamics": 0.920707, "expectation": {"probability": 59.7625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.584999, "high": 25.885, "low": 25.545, "close": 25.940001, "volume": 11710}, "trend_line": 25.413334, "activity_lines": {"activity_5": 25.534334, "activity_10": 25.232091, "activity_20": 25.209119, "activity_30": 25.343162}, "trend_signal": 0, "fair_value": 27.290962, "relative_strength": -9.525627, "rate_of_change": 0.12015994746685879, "market_dynamics": 0.482543, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.870001, "high": 26.389999, "low": 25.870001, "close": 26.18, "volume": 9019}, "trend_line": 25.4505, "activity_lines": {"activity_5": 25.820667, "activity_10": 25.429818, "activity_20": 25.282048, "activity_30": 25.392624}, "trend_signal": 0, "fair_value": 27.310545, "relative_strength": -10.588555, "rate_of_change": 0.1462460612212577, "market_dynamics": 0.80981, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.049999, "high": 26.09, "low": 25.205, "close": 25.24, "volume": 6259}, "trend_line": 25.456333, "activity_lines": {"activity_5": 25.693, "activity_10": 25.437182, "activity_20": 25.270143, "activity_30": 25.379043}, "trend_signal": 0, "fair_value": 27.323013, "relative_strength": -11.30982, "rate_of_change": 0.022918999626722808, "market_dynamics": 0.833587, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.264999, "high": 25.504999, "low": 25.200001, "close": 25.43, "volume": 7357}, "trend_line": 25.448667, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.477273, "activity_20": 25.282072, "activity_30": 25.377344}, "trend_signal": 0, "fair_value": 27.335257, "relative_strength": -13.3645, "rate_of_change": -0.030114313793743956, "market_dynamics": 0.781364, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.74, "high": 25.924999, "low": 25.025, "close": 25.165001, "volume": 7641}, "trend_line": 25.434, "activity_lines": {"activity_5": 25.437667, "activity_10": 25.455819, "activity_20": 25.2735, "activity_30": 25.359043}, "trend_signal": 0, "fair_value": 27.33984, "relative_strength": -12.329329, "rate_of_change": -0.05763366702074933, "market_dynamics": 0.597798, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.025, "high": 25.74, "low": 25.025, "close": 25.65, "volume": 2871}, "trend_line": 25.4665, "activity_lines": {"activity_5": 25.457334, "activity_10": 25.512728, "activity_20": 25.314857, "activity_30": 25.372979}, "trend_signal": 0, "fair_value": 27.351186, "relative_strength": -12.832471, "rate_of_change": 0.1277817095226817, "market_dynamics": 0.395654, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.514999, "high": 25.584999, "low": 25.32, "close": 25.415001, "volume": 9812}, "trend_line": 25.492, "activity_lines": {"activity_5": 25.418001, "activity_10": 25.510546, "activity_20": 25.332738, "activity_30": 25.369656}, "trend_signal": 0, "fair_value": 27.361026, "relative_strength": -13.62133, "rate_of_change": 0.10013154536352058, "market_dynamics": 0.392962, "expectation": {"probability": 53.7327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.485001, "high": 26.615, "low": 25.424999, "close": 26.639999, "volume": 8240}, "trend_line": 25.558167, "activity_lines": {"activity_5": 25.838, "activity_10": 25.717546, "activity_20": 25.46931, "activity_30": 25.443721}, "trend_signal": 0, "fair_value": 27.38093, "relative_strength": -10.980666, "rate_of_change": 0.2595598619174646, "market_dynamics": 0.564935, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.559999, "high": 26.635, "low": 25.825001, "close": 25.940001, "volume": 5225}, "trend_line": 25.563834, "activity_lines": {"activity_5": 25.931334, "activity_10": 25.767637, "activity_20": 25.531715, "activity_30": 25.468355}, "trend_signal": 0, "fair_value": 27.394167, "relative_strength": -10.09222, "rate_of_change": 0.022172951604858746, "market_dynamics": 0.66452, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.895, "high": 25.9, "low": 25.389999, "close": 25.34, "volume": 5132}, "trend_line": 25.524834, "activity_lines": {"activity_5": 25.790667, "activity_10": 25.697273, "activity_20": 25.531143, "activity_30": 25.453914}, "trend_signal": 0, "fair_value": 27.402949, "relative_strength": -10.740947, "rate_of_change": -0.15255927573305897, "market_dynamics": 0.580753, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.309999, "high": 25.375, "low": 24.785, "close": 24.84, "volume": 3518}, "trend_line": 25.470834, "activity_lines": {"activity_5": 25.471667, "activity_10": 25.542, "activity_20": 25.480834, "activity_30": 25.409731}, "trend_signal": 0, "fair_value": 27.408398, "relative_strength": -10.362952, "rate_of_change": -0.21155867262446643, "market_dynamics": 0.347931, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.84, "high": 25.514999, "low": 24.76, "close": 25.235001, "volume": 13532}, "trend_line": 25.4065, "activity_lines": {"activity_5": 25.338334, "activity_10": 25.478546, "activity_20": 25.471, "activity_30": 25.394516}, "trend_signal": 0, "fair_value": 27.412596, "relative_strength": -9.77218, "rate_of_change": -0.2525790871237227, "market_dynamics": 0.072129, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.355, "high": 25.67, "low": 25.32, "close": 25.780001, "volume": 3246}, "trend_line": 25.384334, "activity_lines": {"activity_5": 25.398667, "activity_10": 25.531364, "activity_20": 25.512477, "activity_30": 25.418613}, "trend_signal": 1, "fair_value": 27.425032, "relative_strength": -8.701943, "rate_of_change": -0.08724538995927077, "market_dynamics": -0.110465, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.975, "high": 25.985001, "low": 25.42, "close": 25.415001, "volume": 3073}, "trend_line": 25.350667, "activity_lines": {"activity_5": 25.394667, "activity_10": 25.508001, "activity_20": 25.516143, "activity_30": 25.420592}, "trend_signal": 1, "fair_value": 27.434744, "relative_strength": -8.146837, "rate_of_change": -0.13262904593044542, "market_dynamics": -0.247954, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.6, "high": 25.995001, "low": 25.485001, "close": 25.790001, "volume": 5881}, "trend_line": 25.345334, "activity_lines": {"activity_5": 25.550668, "activity_10": 25.553092, "activity_20": 25.552096, "activity_30": 25.448936}, "trend_signal": 1, "fair_value": 27.444295, "relative_strength": -8.373646, "rate_of_change": -0.021036921829316182, "market_dynamics": -0.1439, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.1, "close": 25.42, "volume": 7580}, "trend_line": 25.345334, "activity_lines": {"activity_5": 25.553334, "activity_10": 25.519546, "activity_20": 25.547262, "activity_30": 25.453753}, "trend_signal": 1, "fair_value": 27.454904, "relative_strength": -8.108688, "rate_of_change": 0.0, "market_dynamics": -0.214822, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.379999, "high": 25.415001, "low": 25.075001, "close": 25.27, "volume": 5983}, "trend_line": 25.326334, "activity_lines": {"activity_5": 25.467334, "activity_10": 25.46291, "activity_20": 25.524953, "activity_30": 25.448893}, "trend_signal": 1, "fair_value": 27.460128, "relative_strength": -7.049889, "rate_of_change": -0.07496448853268971, "market_dynamics": -0.267398, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 24.735001, "close": 25.110001, "volume": 7562}, "trend_line": 25.327834, "activity_lines": {"activity_5": 25.325667, "activity_10": 25.379819, "activity_20": 25.484548, "activity_30": 25.434936}, "trend_signal": 0, "fair_value": 27.459808, "relative_strength": -5.65655, "rate_of_change": 0.0059226890082080446, "market_dynamics": -0.250556, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 25.535, "low": 24.76, "close": 25.290001, "volume": 7551}, "trend_line": 25.347, "activity_lines": {"activity_5": 25.288667, "activity_10": 25.357273, "activity_20": 25.46081, "activity_30": 25.432495}, "trend_signal": 0, "fair_value": 27.460866, "relative_strength": -5.939377, "rate_of_change": 0.07567168988868932, "market_dynamics": -0.297399, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.139999, "high": 25.245001, "low": 24.41, "close": 24.375, "volume": 11183}, "trend_line": 25.329667, "activity_lines": {"activity_5": 24.955, "activity_10": 25.180182, "activity_20": 25.350048, "activity_30": 25.369785}, "trend_signal": 0, "fair_value": 27.454135, "relative_strength": -5.992513, "rate_of_change": -0.06838284609618775, "market_dynamics": -0.434675, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.045, "high": 24.545, "low": 24.040001, "close": 24.334999, "volume": 7000}, "trend_line": 25.292834, "activity_lines": {"activity_5": 24.702333, "activity_10": 25.013364, "activity_20": 25.241643, "activity_30": 25.305613}, "trend_signal": 0, "fair_value": 27.449872, "relative_strength": -5.639748, "rate_of_change": -0.14541446596988997, "market_dynamics": -0.620429, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.625, "high": 25.174999, "low": 24.184999, "close": 25.15, "volume": 6665}, "trend_line": 25.294167, "activity_lines": {"activity_5": 24.793667, "activity_10": 25.003909, "activity_20": 25.2185, "activity_30": 25.296398}, "trend_signal": 0, "fair_value": 27.443077, "relative_strength": -6.895647, "rate_of_change": 0.005270267459955145, "market_dynamics": -0.723278, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.360001, "high": 25.405001, "low": 24.855, "close": 25.01, "volume": 15355}, "trend_line": 25.289834, "activity_lines": {"activity_5": 24.846333, "activity_10": 24.970546, "activity_20": 25.186929, "activity_30": 25.278065}, "trend_signal": 0, "fair_value": 27.432981, "relative_strength": -6.580343, "rate_of_change": -0.017130431692028384, "market_dynamics": -0.777681, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.049999, "high": 25.575001, "low": 24.98, "close": 25.26, "volume": 3985}, "trend_line": 25.308667, "activity_lines": {"activity_5": 24.989, "activity_10": 24.996636, "activity_20": 25.180262, "activity_30": 25.27614}, "trend_signal": 0, "fair_value": 27.422244, "relative_strength": -8.527282, "rate_of_change": 0.07446865803864418, "market_dynamics": -0.654854, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.280001, "high": 25.49, "low": 25.190001, "close": 25.264999, "volume": 9205}, "trend_line": 25.33, "activity_lines": {"activity_5": 25.135333, "activity_10": 25.026454, "activity_20": 25.174881, "activity_30": 25.273323}, "trend_signal": 0, "fair_value": 27.407628, "relative_strength": -8.010023, "rate_of_change": 0.08429128250807714, "market_dynamics": -0.308427, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.174999, "high": 25.305, "low": 25.09, "close": 25.35, "volume": 11425}, "trend_line": 25.35, "activity_lines": {"activity_5": 25.250666, "activity_10": 25.081273, "activity_20": 25.177119, "activity_30": 25.274613}, "trend_signal": 0, "fair_value": 27.393077, "relative_strength": -8.863751, "rate_of_change": 0.07895775759969652, "market_dynamics": 0.019858, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.245001, "high": 25.33, "low": 24.985001, "close": 25.209999, "volume": 8528}, "trend_line": 25.368, "activity_lines": {"activity_5": 25.251666, "activity_10": 25.111909, "activity_20": 25.167452, "activity_30": 25.265581}, "trend_signal": 0, "fair_value": 27.377885, "relative_strength": -10.367727, "rate_of_change": 0.07100591715975199, "market_dynamics": 0.111627, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.18, "high": 25.620001, "low": 25.09, "close": 25.65, "volume": 12557}, "trend_line": 25.389334, "activity_lines": {"activity_5": 25.395333, "activity_10": 25.223636, "activity_20": 25.200667, "activity_30": 25.283774}, "trend_signal": 0, "fair_value": 27.364968, "relative_strength": -8.337507, "rate_of_change": 0.08409807631663148, "market_dynamics": 0.429188, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.495001, "high": 25.594999, "low": 25.18, "close": 25.469999, "volume": 12841}, "trend_line": 25.3945, "activity_lines": {"activity_5": 25.436333, "activity_10": 25.292818, "activity_20": 25.221452, "activity_30": 25.288979}, "trend_signal": 0, "fair_value": 27.352372, "relative_strength": -8.548968, "rate_of_change": 0.02034712686831059, "market_dynamics": 0.526246, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.735001, "high": 25.945, "low": 25.51, "close": 25.83, "volume": 5847}, "trend_line": 25.399834, "activity_lines": {"activity_5": 25.583333, "activity_10": 25.424181, "activity_20": 25.278762, "activity_30": 25.317075}, "trend_signal": 0, "fair_value": 27.338109, "relative_strength": -6.884523, "rate_of_change": 0.02100454822893827, "market_dynamics": 0.598517, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.885, "high": 25.885, "low": 25.445, "close": 25.620001, "volume": 9685}, "trend_line": 25.389167, "activity_lines": {"activity_5": 25.622667, "activity_10": 25.490909, "activity_20": 25.313738, "activity_30": 25.33128}, "trend_signal": 0, "fair_value": 27.311731, "relative_strength": -7.557951, "rate_of_change": -0.04199633745637072, "market_dynamics": 0.827027, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.325001, "high": 25.4, "low": 25.17, "close": 25.415001, "volume": 14180}, "trend_line": 25.363667, "activity_lines": {"activity_5": 25.575667, "activity_10": 25.497, "activity_20": 25.325476, "activity_30": 25.332946}, "trend_signal": 0, "fair_value": 27.281314, "relative_strength": -8.010722, "rate_of_change": -0.1004365365748351, "market_dynamics": 0.801974, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.525, "close": 24.924999, "volume": 8856}, "trend_line": 25.353167, "activity_lines": {"activity_5": 25.351667, "activity_10": 25.409182, "activity_20": 25.28969, "activity_30": 25.304645}, "trend_signal": 0, "fair_value": 27.244551, "relative_strength": -8.833732, "rate_of_change": -0.041397799458573546, "market_dynamics": 0.596177, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.870001, "high": 25.52, "low": 24.85, "close": 25.52, "volume": 12234}, "trend_line": 25.356167, "activity_lines": {"activity_5": 25.374333, "activity_10": 25.431091, "activity_20": 25.314643, "activity_30": 25.315409}, "trend_signal": 0, "fair_value": 27.21875, "relative_strength": -6.576159, "rate_of_change": 0.011832841238335683, "market_dynamics": 0.636689, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.66, "high": 25.735001, "low": 25.200001, "close": 25.525, "volume": 21356}, "trend_line": 25.368167, "activity_lines": {"activity_5": 25.395333, "activity_10": 25.449182, "activity_20": 25.339571, "activity_30": 25.326301}, "trend_signal": 0, "fair_value": 27.181442, "relative_strength": -7.291104, "rate_of_change": 0.04732576497070892, "market_dynamics": 0.722265, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.725, "high": 26.309999, "low": 25.635, "close": 26.065001, "volume": 6530}, "trend_line": 25.382, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.560727, "activity_20": 25.41719, "activity_30": 25.371258}, "trend_signal": 0, "fair_value": 27.143237, "relative_strength": -6.394591, "rate_of_change": 0.05452896931812914, "market_dynamics": 0.776782, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.225, "high": 26.575001, "low": 26.110001, "close": 26.530001, "volume": 46042}, "trend_line": 25.419167, "activity_lines": {"activity_5": 25.963334, "activity_10": 25.743819, "activity_20": 25.536024, "activity_30": 25.445323}, "trend_signal": 1, "fair_value": 27.108846, "relative_strength": -6.254339, "rate_of_change": 0.1464305413285012, "market_dynamics": 1.298172, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.4, "high": 26.719999, "low": 26.344999, "close": 26.639999, "volume": 53159}, "trend_line": 25.419167, "activity_lines": {"activity_5": 26.272333, "activity_10": 25.922909, "activity_20": 25.659333, "activity_30": 25.524086}, "trend_signal": 1, "fair_value": 27.089231, "relative_strength": -8.403594, "rate_of_change": 0.0, "market_dynamics": 1.580002, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.48, "high": 26.555, "low": 26.190001, "close": 26.540001, "volume": 20517}, "trend_line": 25.439167, "activity_lines": {"activity_5": 26.433667, "activity_10": 26.065818, "activity_20": 25.765833, "activity_30": 25.596398}, "trend_signal": 1, "fair_value": 27.068814, "relative_strength": -9.151771, "rate_of_change": 0.0786807844647292, "market_dynamics": 1.736618, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.639999, "high": 26.745001, "low": 26.34, "close": 26.635, "volume": 95895}, "trend_line": 25.482334, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.206546, "activity_20": 25.875429, "activity_30": 25.673548}, "trend_signal": 1, "fair_value": 27.046218, "relative_strength": -9.872241, "rate_of_change": 0.16968715996086034, "market_dynamics": 1.944567, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.610001, "high": 26.975, "low": 26.610001, "close": 26.67, "volume": 22434}, "trend_line": 25.543334, "activity_lines": {"activity_5": 26.621333, "activity_10": 26.339, "activity_20": 25.977595, "activity_30": 25.750172}, "trend_signal": 1, "fair_value": 27.024295, "relative_strength": -10.823115, "rate_of_change": 0.23938152604074625, "market_dynamics": 1.877216, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.745001, "high": 27.0, "low": 26.51, "close": 26.834999, "volume": 19676}, "trend_line": 25.596667, "activity_lines": {"activity_5": 26.698666, "activity_10": 26.482364, "activity_20": 26.084357, "activity_30": 25.833505}, "trend_signal": 1, "fair_value": 27.006571, "relative_strength": -10.976937, "rate_of_change": 0.20879420047515534, "market_dynamics": 1.756775, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.735001, "high": 27.055, "low": 26.725, "close": 27.040001, "volume": 10770}, "trend_line": 25.638667, "activity_lines": {"activity_5": 26.824, "activity_10": 26.637182, "activity_20": 26.202619, "activity_30": 25.926624}, "trend_signal": 1, "fair_value": 26.98625, "relative_strength": -11.032757, "rate_of_change": 0.1640838629498192, "market_dynamics": 1.727261, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.985001, "close": 27.049999, "volume": 17418}, "trend_line": 25.693167, "activity_lines": {"activity_5": 26.926, "activity_10": 26.755364, "activity_20": 26.312167, "activity_30": 26.017677}, "trend_signal": 1, "fair_value": 26.967821, "relative_strength": -8.810692, "rate_of_change": 0.21256955363551985, "market_dynamics": 1.624731, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.129999, "high": 27.584999, "low": 27.125, "close": 27.205, "volume": 15465}, "trend_line": 25.740333, "activity_lines": {"activity_5": 27.045666, "activity_10": 26.873909, "activity_20": 26.427952, "activity_30": 26.115215}, "trend_signal": 1, "fair_value": 26.94891, "relative_strength": -7.42079, "rate_of_change": 0.18357409968183647, "market_dynamics": 1.617839, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.235001, "high": 27.309999, "low": 26.33, "close": 26.424999, "volume": 14828}, "trend_line": 25.773833, "activity_lines": {"activity_5": 26.867333, "activity_10": 26.820091, "activity_20": 26.460214, "activity_30": 26.159387}, "trend_signal": 1, "fair_value": 26.925, "relative_strength": -10.273839, "rate_of_change": 0.13014594644133037, "market_dynamics": 1.318028, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.605, "high": 27.389999, "low": 26.605, "close": 27.385, "volume": 8721}, "trend_line": 25.844333, "activity_lines": {"activity_5": 27.025333, "activity_10": 26.934272, "activity_20": 26.578786, "activity_30": 26.263333}, "trend_signal": 1, "fair_value": 26.908622, "relative_strength": -7.679946, "rate_of_change": 0.2735332381489362, "market_dynamics": 1.299782, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.52, "high": 27.924999, "low": 27.42, "close": 27.905001, "volume": 16366}, "trend_line": 25.9375, "activity_lines": {"activity_5": 27.32, "activity_10": 27.127455, "activity_20": 26.736524, "activity_30": 26.39628}, "trend_signal": 1, "fair_value": 26.894423, "relative_strength": -4.029546, "rate_of_change": 0.36049295603798753, "market_dynamics": 1.366365, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.969999, "high": 28.139999, "low": 27.76, "close": 28.035, "volume": 13004}, "trend_line": 26.029, "activity_lines": {"activity_5": 27.600333, "activity_10": 27.321273, "activity_20": 26.895905, "activity_30": 26.531602}, "trend_signal": 1, "fair_value": 26.888526, "relative_strength": -6.2481, "rate_of_change": 0.35277108433734905, "market_dynamics": 1.397218, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.174999, "high": 28.629999, "low": 28.129999, "close": 28.635, "volume": 15912}, "trend_line": 26.171, "activity_lines": {"activity_5": 28.015, "activity_10": 27.597, "activity_20": 27.100214, "activity_30": 26.699731}, "trend_signal": 1, "fair_value": 26.883558, "relative_strength": -6.039684, "rate_of_change": 0.5455453532598236, "market_dynamics": 1.753805, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.065001, "close": 28.105, "volume": 13710}, "trend_line": 26.296667, "activity_lines": {"activity_5": 28.157667, "activity_10": 27.74, "activity_20": 27.24069, "activity_30": 26.824505}, "trend_signal": 1, "fair_value": 26.872789, "relative_strength": -5.069352, "rate_of_change": 0.48017653127507537, "market_dynamics": 1.681797, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 27.105, "close": 27.115, "volume": 61655}, "trend_line": 26.362167, "activity_lines": {"activity_5": 27.858333, "activity_10": 27.676909, "activity_20": 27.275048, "activity_30": 26.877301}, "trend_signal": 1, "fair_value": 26.850513, "relative_strength": -8.081863, "rate_of_change": 0.2490809957018512, "market_dynamics": 1.389021, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.715, "high": 27.85, "low": 27.084999, "close": 27.785, "volume": 19746}, "trend_line": 26.454667, "activity_lines": {"activity_5": 27.800333, "activity_10": 27.730545, "activity_20": 27.365119, "activity_30": 26.969097}, "trend_signal": 1, "fair_value": 26.834231, "relative_strength": -5.942788, "rate_of_change": 0.35088162517140997, "market_dynamics": 1.062841, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.790001, "high": 28.264999, "low": 27.77, "close": 28.190001, "volume": 18107}, "trend_line": 26.552333, "activity_lines": {"activity_5": 27.885334, "activity_10": 27.844273, "activity_20": 27.480143, "activity_30": 27.081054}, "trend_signal": 1, "fair_value": 26.818942, "relative_strength": 1.431822, "rate_of_change": 0.36918249623025023, "market_dynamics": 0.777736, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.34, "high": 28.885, "low": 28.225, "close": 28.67, "volume": 19012}, "trend_line": 26.665833, "activity_lines": {"activity_5": 28.12, "activity_10": 28.024546, "activity_20": 27.628167, "activity_30": 27.217677}, "trend_signal": 1, "fair_value": 26.803141, "relative_strength": 1.317583, "rate_of_change": 0.42745773036214324, "market_dynamics": 0.711452, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.540001, "high": 28.75, "low": 28.49, "close": 28.65, "volume": 21050}, "trend_line": 26.775833, "activity_lines": {"activity_5": 28.345667, "activity_10": 28.174546, "activity_20": 27.75931, "activity_30": 27.345688}, "trend_signal": 1, "fair_value": 26.788814, "relative_strength": 1.804673, "rate_of_change": 0.41251289618441483, "market_dynamics": 0.79545, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.59, "high": 28.98, "low": 28.43, "close": 28.85, "volume": 18733}, "trend_line": 26.897167, "activity_lines": {"activity_5": 28.601667, "activity_10": 28.320455, "activity_20": 27.897191, "activity_30": 27.479505}, "trend_signal": 1, "fair_value": 26.780064, "relative_strength": 0.129361, "rate_of_change": 0.45314743335903296, "market_dynamics": 0.92931, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.93, "high": 29.434999, "low": 28.924999, "close": 29.334999, "volume": 85152}, "trend_line": 27.02, "activity_lines": {"activity_5": 28.903666, "activity_10": 28.527909, "activity_20": 28.070214, "activity_30": 27.636785}, "trend_signal": 1, "fair_value": 26.771218, "relative_strength": 0.172601, "rate_of_change": 0.45667634810759056, "market_dynamics": 1.203826, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.155001, "close": 28.155001, "volume": 19141}, "trend_line": 27.1095, "activity_lines": {"activity_5": 28.709, "activity_10": 28.494818, "activity_20": 28.118024, "activity_30": 27.710011}, "trend_signal": 1, "fair_value": 26.759135, "relative_strength": -2.703244, "rate_of_change": 0.33123612139156555, "market_dynamics": 0.955178, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.295, "high": 28.434999, "low": 27.67, "close": 28.004999, "volume": 39086}, "trend_line": 27.182, "activity_lines": {"activity_5": 28.466666, "activity_10": 28.432273, "activity_20": 28.143857, "activity_30": 27.767785}, "trend_signal": 1, "fair_value": 26.751795, "relative_strength": -1.898419, "rate_of_change": 0.2674339253767056, "market_dynamics": 0.680936, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.09, "high": 28.485001, "low": 27.33, "close": 27.129999, "volume": 34978}, "trend_line": 27.232333, "activity_lines": {"activity_5": 27.976999, "activity_10": 28.222091, "activity_20": 28.079833, "activity_30": 27.76443}, "trend_signal": 1, "fair_value": 26.73609, "relative_strength": 0.495941, "rate_of_change": 0.1851703333088145, "market_dynamics": 0.16467, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.959999, "high": 27.67, "low": 25.615, "close": 27.49, "volume": 28391}, "trend_line": 27.3015, "activity_lines": {"activity_5": 27.708666, "activity_10": 28.095091, "activity_20": 28.047905, "activity_30": 27.781054}, "trend_signal": 1, "fair_value": 26.723686, "relative_strength": 2.661976, "rate_of_change": 0.2539885216591623, "market_dynamics": -0.537371, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.645, "high": 28.219999, "low": 27.555, "close": 28.174999, "volume": 9523}, "trend_line": 27.409833, "activity_lines": {"activity_5": 27.759333, "activity_10": 28.085818, "activity_20": 28.078095, "activity_30": 27.837408}, "trend_signal": 1, "fair_value": 26.721987, "relative_strength": 1.307959, "rate_of_change": 0.39680237349595526, "market_dynamics": -0.773166, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.155001, "high": 28.285, "low": 27.92, "close": 28.035, "volume": 46409}, "trend_line": 27.493667, "activity_lines": {"activity_5": 27.840666, "activity_10": 28.044, "activity_20": 28.089547, "activity_30": 27.877742}, "trend_signal": 1, "fair_value": 26.71375, "relative_strength": -0.880597, "rate_of_change": 0.30585374234129603, "market_dynamics": -0.902484, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.969999, "high": 28.110001, "low": 27.809999, "close": 27.940001, "volume": 10036}, "trend_line": 27.574167, "activity_lines": {"activity_5": 27.898333, "activity_10": 27.987727, "activity_20": 28.087262, "activity_30": 27.906538}, "trend_signal": 1, "fair_value": 26.700513, "relative_strength": -3.101453, "rate_of_change": 0.29279470068507296, "market_dynamics": -0.895073, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.094999, "close": 26.99, "volume": 6283}, "trend_line": 27.605, "activity_lines": {"activity_5": 27.643667, "activity_10": 27.772, "activity_20": 27.991, "activity_30": 27.868849}, "trend_signal": 1, "fair_value": 26.682019, "relative_strength": -3.155291, "rate_of_change": 0.11181842773346959, "market_dynamics": -0.967053, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.200001, "high": 27.605, "low": 27.075001, "close": 27.645, "volume": 16865}, "trend_line": 27.642167, "activity_lines": {"activity_5": 27.616667, "activity_10": 27.705545, "activity_20": 27.954428, "activity_30": 27.87143}, "trend_signal": 0, "fair_value": 26.671346, "relative_strength": -1.46743, "rate_of_change": 0.13463865241804082, "market_dynamics": -1.011553, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.565001, "high": 28.065001, "low": 27.549999, "close": 27.879999, "volume": 14274}, "trend_line": 27.6835, "activity_lines": {"activity_5": 27.657666, "activity_10": 27.703727, "activity_20": 27.939, "activity_30": 27.886774}, "trend_signal": 0, "fair_value": 26.663494, "relative_strength": -1.055644, "rate_of_change": 0.14952879779648992, "market_dynamics": -1.103046, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.174999, "high": 30.004999, "low": 28.110001, "close": 29.83, "volume": 28915}, "trend_line": 27.793167, "activity_lines": {"activity_5": 28.368333, "activity_10": 28.082909, "activity_20": 28.109405, "activity_30": 28.025258}, "trend_signal": 1, "fair_value": 26.668269, "relative_strength": 3.007848, "rate_of_change": 0.39614571856882885, "market_dynamics": -0.723175, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.715, "high": 30.415001, "low": 29.355, "close": 30.27, "volume": 34447}, "trend_line": 27.914333, "activity_lines": {"activity_5": 29.106, "activity_10": 28.511636, "activity_20": 28.313167, "activity_30": 28.185054}, "trend_signal": 1, "fair_value": 26.677372, "relative_strength": 8.057104, "rate_of_change": 0.4359560751029157, "market_dynamics": -0.167827, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.655001, "high": 30.719999, "low": 29.48, "close": 30.094999, "volume": 27147}, "trend_line": 28.0285, "activity_lines": {"activity_5": 29.63, "activity_10": 28.867363, "activity_20": 28.492476, "activity_30": 28.325742}, "trend_signal": 1, "fair_value": 26.677051, "relative_strength": 5.241302, "rate_of_change": 0.40899060708347185, "market_dynamics": 0.294171, "expectation": {"probability": 51.6101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.030001, "high": 30.309999, "low": 29.695, "close": 30.115, "volume": 30662}, "trend_line": 28.137833, "activity_lines": {"activity_5": 29.953666, "activity_10": 29.172818, "activity_20": 28.664214, "activity_30": 28.460355}, "trend_signal": 1, "fair_value": 26.677019, "relative_strength": 2.715157, "rate_of_change": 0.39007795636584, "market_dynamics": 0.776274, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.924999, "high": 29.985001, "low": 29.615, "close": 29.855, "volume": 27726}, "trend_line": 28.231667, "activity_lines": {"activity_5": 30.026, "activity_10": 29.383273, "activity_20": 28.796905, "activity_30": 28.57114}, "trend_signal": 1, "fair_value": 26.673558, "relative_strength": 3.160971, "rate_of_change": 0.3334798383372347, "market_dynamics": 0.88796, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.695, "high": 29.934999, "low": 28.934999, "close": 29.280001, "volume": 11684}, "trend_line": 28.306, "activity_lines": {"activity_5": 29.775, "activity_10": 29.458636, "activity_20": 28.864976, "activity_30": 28.638774}, "trend_signal": 1, "fair_value": 26.670577, "relative_strength": 1.542579, "rate_of_change": 0.2632965315154763, "market_dynamics": 0.761407, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.215, "high": 30.004999, "low": 29.195, "close": 29.5, "volume": 65125}, "trend_line": 28.3825, "activity_lines": {"activity_5": 29.634, "activity_10": 29.551364, "activity_20": 28.948809, "activity_30": 28.715806}, "trend_signal": 1, "fair_value": 26.664007, "relative_strength": 4.91656, "rate_of_change": 0.2702607221083846, "market_dynamics": 0.853453, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.73, "high": 29.754999, "low": 28.965, "close": 29.084999, "volume": 29180}, "trend_line": 28.471167, "activity_lines": {"activity_5": 29.406, "activity_10": 29.540273, "activity_20": 28.989167, "activity_30": 28.761129}, "trend_signal": 1, "fair_value": 26.656058, "relative_strength": 2.319599, "rate_of_change": 0.31240024663084975, "market_dynamics": 0.732484, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.115, "high": 29.6, "low": 29.059999, "close": 29.59, "volume": 12914}, "trend_line": 28.544667, "activity_lines": {"activity_5": 29.413667, "activity_10": 29.582909, "activity_20": 29.075547, "activity_30": 28.833312}, "trend_signal": 1, "fair_value": 26.660705, "relative_strength": 6.200907, "rate_of_change": 0.2581559090991923, "market_dynamics": 0.555799, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.59, "high": 29.59, "low": 28.855, "close": 29.135, "volume": 14561}, "trend_line": 28.585667, "activity_lines": {"activity_5": 29.304667, "activity_10": 29.507454, "activity_20": 29.115071, "activity_30": 28.871398}, "trend_signal": 1, "fair_value": 26.660321, "relative_strength": 4.757966, "rate_of_change": 0.1436345360063243, "market_dynamics": 0.450216, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.23, "high": 29.584999, "low": 29.195, "close": 29.485001, "volume": 53142}, "trend_line": 28.634, "activity_lines": {"activity_5": 29.360334, "activity_10": 29.472818, "activity_20": 29.188881, "activity_30": 28.929419}, "trend_signal": 1, "fair_value": 26.658398, "relative_strength": 1.898079, "rate_of_change": 0.16908123920984428, "market_dynamics": 0.306669, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.889999, "high": 30.280001, "low": 29.719999, "close": 29.76, "volume": 12996}, "trend_line": 28.6715, "activity_lines": {"activity_5": 29.494, "activity_10": 29.494455, "activity_20": 29.282548, "activity_30": 29.002064}, "trend_signal": 1, "fair_value": 26.661635, "relative_strength": 2.418552, "rate_of_change": 0.13096319061256345, "market_dynamics": 0.283361, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.735001, "high": 29.780001, "low": 29.084999, "close": 29.405001, "volume": 108243}, "trend_line": 28.714833, "activity_lines": {"activity_5": 29.492001, "activity_10": 29.460818, "activity_20": 29.334048, "activity_30": 29.049387}, "trend_signal": 1, "fair_value": 26.661635, "relative_strength": 4.485935, "rate_of_change": 0.15113614564985073, "market_dynamics": 0.342386, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.424999, "high": 29.514999, "low": 29.24, "close": 29.379999, "volume": 22682}, "trend_line": 28.790333, "activity_lines": {"activity_5": 29.460333, "activity_10": 29.435182, "activity_20": 29.372333, "activity_30": 29.092301}, "trend_signal": 1, "fair_value": 26.659872, "relative_strength": 3.168466, "rate_of_change": 0.2629303120098302, "market_dynamics": 0.269931, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.305, "high": 29.645, "low": 29.139999, "close": 29.629999, "volume": 59878}, "trend_line": 28.851833, "activity_lines": {"activity_5": 29.526, "activity_10": 29.468364, "activity_20": 29.425428, "activity_30": 29.146473}, "trend_signal": 1, "fair_value": 26.661058, "relative_strength": 4.083148, "rate_of_change": 0.2136133680704519, "market_dynamics": 0.019305, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.594999, "high": 29.795, "low": 29.004999, "close": 29.084999, "volume": 17136}, "trend_line": 28.881667, "activity_lines": {"activity_5": 29.376999, "activity_10": 29.406545, "activity_20": 29.41969, "activity_30": 29.161516}, "trend_signal": 1, "fair_value": 26.655064, "relative_strength": -0.620364, "rate_of_change": 0.1034041753950296, "market_dynamics": -0.333941, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.875, "high": 29.65, "low": 28.865, "close": 29.745001, "volume": 115931}, "trend_line": 28.9175, "activity_lines": {"activity_5": 29.474666, "activity_10": 29.468273, "activity_20": 29.471809, "activity_30": 29.217215}, "trend_signal": 1, "fair_value": 26.653365, "relative_strength": -1.659794, "rate_of_change": 0.12406832334158628, "market_dynamics": -0.471587, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.745001, "high": 29.82, "low": 29.495001, "close": 29.68, "volume": 38365}, "trend_line": 28.951833, "activity_lines": {"activity_5": 29.551667, "activity_10": 29.513727, "activity_20": 29.509143, "activity_30": 29.266409}, "trend_signal": 1, "fair_value": 26.657821, "relative_strength": -1.647304, "rate_of_change": 0.11872741419555691, "market_dynamics": -0.497229, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.99, "high": 30.24, "low": 28.940001, "close": 30.145, "volume": 8269}, "trend_line": 28.995, "activity_lines": {"activity_5": 29.765333, "activity_10": 29.632909, "activity_20": 29.577952, "activity_30": 29.343387}, "trend_signal": 1, "fair_value": 26.664487, "relative_strength": -0.838531, "rate_of_change": 0.14909936790530812, "market_dynamics": -0.385899, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.785, "high": 30.52, "low": 29.655001, "close": 30.35, "volume": 21694}, "trend_line": 29.028833, "activity_lines": {"activity_5": 29.996333, "activity_10": 29.779273, "activity_20": 29.654381, "activity_30": 29.430806}, "trend_signal": 1, "fair_value": 26.667917, "relative_strength": -1.697753, "rate_of_change": 0.11668563545438103, "market_dynamics": -0.018732, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.67, "high": 30.690001, "low": 30.379999, "close": 30.65, "volume": 7883}, "trend_line": 29.112, "activity_lines": {"activity_5": 30.279333, "activity_10": 29.958091, "activity_20": 29.747619, "activity_30": 29.535398}, "trend_signal": 1, "fair_value": 26.675577, "relative_strength": -3.07124, "rate_of_change": 0.2864979105429404, "market_dynamics": 0.154238, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.795, "high": 31.389999, "low": 30.790001, "close": 31.360001, "volume": 22570}, "trend_line": 29.223833, "activity_lines": {"activity_5": 30.694667, "activity_10": 30.244818, "activity_20": 29.904571, "activity_30": 29.68043}, "trend_signal": 1, "fair_value": 26.694712, "relative_strength": -1.972944, "rate_of_change": 0.38414743061280826, "market_dynamics": 0.579778, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.01, "high": 31.055, "low": 30.014999, "close": 30.075001, "volume": 17341}, "trend_line": 29.322, "activity_lines": {"activity_5": 30.574001, "activity_10": 30.268818, "activity_20": 29.933953, "activity_30": 29.735344}, "trend_signal": 1, "fair_value": 26.710257, "relative_strength": -6.498702, "rate_of_change": 0.3359141834679938, "market_dynamics": 0.601063, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.165001, "high": 30.184999, "low": 29.6, "close": 29.584999, "volume": 25330}, "trend_line": 29.391833, "activity_lines": {"activity_5": 30.263667, "activity_10": 30.191546, "activity_20": 29.916762, "activity_30": 29.752312}, "trend_signal": 1, "fair_value": 26.729295, "relative_strength": -7.808765, "rate_of_change": 0.23815906145555946, "market_dynamics": 0.422627, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.34, "high": 29.790001, "low": 28.98, "close": 29.77, "volume": 19911}, "trend_line": 29.445, "activity_lines": {"activity_5": 30.052333, "activity_10": 30.144182, "activity_20": 29.919714, "activity_30": 29.77671}, "trend_signal": 1, "fair_value": 26.742532, "relative_strength": -7.347528, "rate_of_change": 0.18089038543462724, "market_dynamics": 0.164318, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.780001, "high": 30.215, "low": 29.764999, "close": 30.025, "volume": 20571}, "trend_line": 29.511333, "activity_lines": {"activity_5": 29.964667, "activity_10": 30.140636, "activity_20": 29.947357, "activity_30": 29.814129}, "trend_signal": 1, "fair_value": 26.757148, "relative_strength": -7.439833, "rate_of_change": 0.2252776362710144, "market_dynamics": -0.235866, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.190001, "high": 30.264999, "low": 29.805, "close": 29.475, "volume": 296787}, "trend_line": 29.5625, "activity_lines": {"activity_5": 29.735333, "activity_10": 30.02, "activity_20": 29.919071, "activity_30": 29.811785}, "trend_signal": 1, "fair_value": 26.765385, "relative_strength": -8.40212, "rate_of_change": 0.1733808499941345, "market_dynamics": -0.313219, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.275, "high": 29.584999, "low": 26.674999, "close": 26.795, "volume": 59683}, "trend_line": 29.556, "activity_lines": {"activity_5": 28.738333, "activity_10": 29.417, "activity_20": 29.635667, "activity_30": 29.633237}, "trend_signal": 0, "fair_value": 26.756731, "relative_strength": -6.853966, "rate_of_change": -0.02198731501056765, "market_dynamics": -0.558836, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.309999, "high": 27.559999, "low": 25.264999, "close": 26.424999, "volume": 38203}, "trend_line": 29.515333, "activity_lines": {"activity_5": 27.836666, "activity_10": 28.799182, "activity_20": 29.327929, "activity_30": 29.431237}, "trend_signal": 0, "fair_value": 26.745705, "relative_strength": -6.400519, "rate_of_change": -0.1375930437136374, "market_dynamics": -0.793289, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.764999, "high": 27.155001, "low": 26.57, "close": 26.85, "volume": 7501}, "trend_line": 29.481, "activity_lines": {"activity_5": 27.287333, "activity_10": 28.326273, "activity_20": 29.075738, "activity_30": 29.25928}, "trend_signal": 0, "fair_value": 26.745385, "relative_strength": -9.986475, "rate_of_change": -0.11632259070225168, "market_dynamics": -1.060345, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.735001, "high": 27.764999, "low": 26.68, "close": 27.615, "volume": 11618}, "trend_line": 29.407167, "activity_lines": {"activity_5": 27.187666, "activity_10": 28.056091, "activity_20": 28.907286, "activity_30": 29.138892}, "trend_signal": 0, "fair_value": 26.745609, "relative_strength": -10.688195, "rate_of_change": -0.2504426579831094, "market_dynamics": -1.315142, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.85, "high": 28.799999, "low": 27.695, "close": 28.790001, "volume": 7743}, "trend_line": 29.357833, "activity_lines": {"activity_5": 27.640334, "activity_10": 28.054727, "activity_20": 28.859643, "activity_30": 29.099075}, "trend_signal": 0, "fair_value": 26.760096, "relative_strength": -9.102745, "rate_of_change": -0.16776182486399238, "market_dynamics": -1.187675, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.045, "high": 29.129999, "low": 28.59, "close": 29.07, "volume": 5806}, "trend_line": 29.323667, "activity_lines": {"activity_5": 28.232, "activity_10": 28.151, "activity_20": 28.843286, "activity_30": 29.080505}, "trend_signal": 0, "fair_value": 26.780192, "relative_strength": -10.500945, "rate_of_change": -0.11637779941046408, "market_dynamics": -1.008386, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.15, "high": 30.254999, "low": 29.799999, "close": 30.120001, "volume": 4161}, "trend_line": 29.323833, "activity_lines": {"activity_5": 29.022001, "activity_10": 28.456455, "activity_20": 28.928524, "activity_30": 29.131882}, "trend_signal": 0, "fair_value": 26.803558, "relative_strength": -10.058772, "rate_of_change": 0.0005660956387211412, "market_dynamics": -0.695338, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.73, "high": 29.950001, "low": 29.545, "close": 29.58, "volume": 36622}, "trend_line": 29.314667, "activity_lines": {"activity_5": 29.385667, "activity_10": 28.654, "activity_20": 28.95881, "activity_30": 29.148409}, "trend_signal": 0, "fair_value": 26.826507, "relative_strength": -8.889317, "rate_of_change": -0.031257850909192024, "market_dynamics": -0.411795, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.530001, "high": 29.889999, "low": 29.105, "close": 29.105, "volume": 8976}, "trend_line": 29.308833, "activity_lines": {"activity_5": 29.409, "activity_10": 28.768637, "activity_20": 28.944095, "activity_30": 29.134882}, "trend_signal": 0, "fair_value": 26.838878, "relative_strength": -11.596831, "rate_of_change": -0.01990130060150476, "market_dynamics": -0.304582, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.084999, "high": 30.0, "low": 28.995001, "close": 30.0, "volume": 5582}, "trend_line": 29.3255, "activity_lines": {"activity_5": 29.631333, "activity_10": 29.062727, "activity_20": 29.014524, "activity_30": 29.179473}, "trend_signal": 0, "fair_value": 26.857789, "relative_strength": -9.901752, "rate_of_change": 0.05686681554329291, "market_dynamics": -0.063699, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.165001, "high": 30.375, "low": 29.655001, "close": 29.655001, "volume": 1820}, "trend_line": 29.3445, "activity_lines": {"activity_5": 29.658, "activity_10": 29.284546, "activity_20": 29.050881, "activity_30": 29.200731}, "trend_signal": 0, "fair_value": 26.882853, "relative_strength": -8.072104, "rate_of_change": 0.0647900291555075, "market_dynamics": 0.055927, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.860001, "high": 29.995001, "low": 29.434999, "close": 29.620001, "volume": 35955}, "trend_line": 29.3455, "activity_lines": {"activity_5": 29.634001, "activity_10": 29.448, "activity_20": 29.084024, "activity_30": 29.218506}, "trend_signal": 0, "fair_value": 26.904199, "relative_strength": -7.463789, "rate_of_change": 0.003407793624022294, "market_dynamics": 0.18974, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.639999, "high": 30.440001, "low": 29.565001, "close": 30.23, "volume": 235926}, "trend_line": 29.382, "activity_lines": {"activity_5": 29.846667, "activity_10": 29.664273, "activity_20": 29.177762, "activity_30": 29.27557}, "trend_signal": 0, "fair_value": 26.930898, "relative_strength": -6.544446, "rate_of_change": 0.12438022865516075, "market_dynamics": 0.525166, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.09, "high": 30.385, "low": 30.049999, "close": 30.120001, "volume": 9654}, "trend_line": 29.403167, "activity_lines": {"activity_5": 29.979334, "activity_10": 29.799091, "activity_20": 29.261596, "activity_30": 29.323183}, "trend_signal": 0, "fair_value": 26.951058, "relative_strength": -6.406468, "rate_of_change": 0.07204070519365047, "market_dynamics": 0.58033, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.120001, "high": 30.32, "low": 30.120001, "close": 30.245001, "volume": 22062}, "trend_line": 29.419334, "activity_lines": {"activity_5": 30.086001, "activity_10": 29.911092, "activity_20": 29.359858, "activity_30": 29.377495}, "trend_signal": 0, "fair_value": 26.978013, "relative_strength": -6.880893, "rate_of_change": 0.05498387299571973, "market_dynamics": 0.699473, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.334999, "high": 31.030001, "low": 30.280001, "close": 30.92, "volume": 14661}, "trend_line": 29.469833, "activity_lines": {"activity_5": 30.401334, "activity_10": 30.119364, "activity_20": 29.527715, "activity_30": 29.474312}, "trend_signal": 1, "fair_value": 27.00734, "relative_strength": -5.229699, "rate_of_change": 0.17165242421871982, "market_dynamics": 0.824707, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.975, "high": 31.165001, "low": 30.780001, "close": 30.865, "volume": 19496}, "trend_line": 29.519334, "activity_lines": {"activity_5": 30.614, "activity_10": 30.284, "activity_20": 29.68631, "activity_30": 29.564323}, "trend_signal": 1, "fair_value": 27.03641, "relative_strength": -6.203078, "rate_of_change": 0.16797176963981897, "market_dynamics": 0.821525, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.049999, "high": 31.424999, "low": 30.545, "close": 30.615, "volume": 17559}, "trend_line": 29.552167, "activity_lines": {"activity_5": 30.660334, "activity_10": 30.389637, "activity_20": 29.815, "activity_30": 29.635011}, "trend_signal": 1, "fair_value": 27.062532, "relative_strength": -4.956137, "rate_of_change": 0.11122540908273916, "market_dynamics": 0.904955, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.834999, "high": 31.315001, "low": 30.834999, "close": 31.125, "volume": 13535}, "trend_line": 29.620167, "activity_lines": {"activity_5": 30.851, "activity_10": 30.569182, "activity_20": 29.988238, "activity_30": 29.736484}, "trend_signal": 1, "fair_value": 27.08984, "relative_strength": -7.015318, "rate_of_change": 0.2301015692013308, "market_dynamics": 0.982196, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.264999, "high": 31.77, "low": 31.264999, "close": 31.514999, "volume": 12128}, "trend_line": 29.679167, "activity_lines": {"activity_5": 31.104666, "activity_10": 30.782909, "activity_20": 30.193381, "activity_30": 29.858731}, "trend_signal": 1, "fair_value": 27.118654, "relative_strength": -7.872843, "rate_of_change": 0.19918861362260737, "market_dynamics": 1.085019, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.485001, "high": 31.709999, "low": 31.280001, "close": 31.690001, "volume": 25720}, "trend_line": 29.746167, "activity_lines": {"activity_5": 31.332, "activity_10": 31.000909, "activity_20": 30.405476, "activity_30": 29.988463}, "trend_signal": 1, "fair_value": 27.147372, "relative_strength": -8.541978, "rate_of_change": 0.22574757573216314, "market_dynamics": 1.181697, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.809999, "high": 31.815001, "low": 31.32, "close": 31.395, "volume": 48080}, "trend_line": 29.787834, "activity_lines": {"activity_5": 31.409667, "activity_10": 31.128273, "activity_20": 30.566167, "activity_30": 30.094839}, "trend_signal": 1, "fair_value": 27.179039, "relative_strength": -6.847191, "rate_of_change": 0.1400751901917324, "market_dynamics": 1.331079, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.450001, "high": 31.735001, "low": 31.295, "close": 31.584999, "volume": 14730}, "trend_line": 29.829, "activity_lines": {"activity_5": 31.515333, "activity_10": 31.257909, "activity_20": 30.721286, "activity_30": 30.210785}, "trend_signal": 1, "fair_value": 27.213045, "relative_strength": -4.840776, "rate_of_change": 0.13819735936490207, "market_dynamics": 1.480451, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.895, "high": 32.93, "low": 31.785, "close": 32.865002, "volume": 27709}, "trend_line": 29.902834, "activity_lines": {"activity_5": 31.983, "activity_10": 31.595637, "activity_20": 30.975762, "activity_30": 30.406656}, "trend_signal": 1, "fair_value": 27.25359, "relative_strength": -3.092642, "rate_of_change": 0.2475242213952796, "market_dynamics": 1.598716, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.880001, "high": 33.215, "low": 32.880001, "close": 33.209999, "volume": 31494}, "trend_line": 29.9645, "activity_lines": {"activity_5": 32.449667, "activity_10": 31.946182, "activity_20": 31.238095, "activity_30": 30.620022}, "trend_signal": 1, "fair_value": 27.303814, "relative_strength": -1.390183, "rate_of_change": 0.20622125648693512, "market_dynamics": 1.724962, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.224998, "high": 33.43, "low": 32.965, "close": 33.064999, "volume": 27893}, "trend_line": 30.064167, "activity_lines": {"activity_5": 32.755, "activity_10": 32.216454, "activity_20": 31.465571, "activity_30": 30.820054}, "trend_signal": 1, "fair_value": 27.359776, "relative_strength": -2.392392, "rate_of_change": 0.332616930033874, "market_dynamics": 1.812582, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.395, "high": 34.110001, "low": 33.380001, "close": 34.055, "volume": 29431}, "trend_line": 30.213167, "activity_lines": {"activity_5": 33.298666, "activity_10": 32.627727, "activity_20": 31.76831, "activity_30": 31.077527}, "trend_signal": 1, "fair_value": 27.418205, "relative_strength": -0.61838, "rate_of_change": 0.4956066136806563, "market_dynamics": 1.878533, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.150002, "high": 34.575001, "low": 33.355, "close": 33.314999, "volume": 30122}, "trend_line": 30.331333, "activity_lines": {"activity_5": 33.418333, "activity_10": 32.846454, "activity_20": 31.981833, "activity_30": 31.277645}, "trend_signal": 1, "fair_value": 27.477917, "relative_strength": 0.226379, "rate_of_change": 0.391107625360831, "market_dynamics": 1.846912, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.799999, "high": 34.355, "low": 33.395, "close": 34.035, "volume": 96379}, "trend_line": 30.465, "activity_lines": {"activity_5": 33.662666, "activity_10": 33.147, "activity_20": 32.246143, "activity_30": 31.516591}, "trend_signal": 1, "fair_value": 27.541314, "relative_strength": 3.204959, "rate_of_change": 0.44068950085378406, "market_dynamics": 1.849614, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.294998, "high": 34.700001, "low": 34.294998, "close": 34.700001, "volume": 11039}, "trend_line": 30.639167, "activity_lines": {"activity_5": 34.050667, "activity_10": 33.515545, "activity_20": 32.55031, "activity_30": 31.789817}, "trend_signal": 1, "fair_value": 27.614872, "relative_strength": 3.521349, "rate_of_change": 0.5716953881503385, "market_dynamics": 1.764525, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.255001, "high": 35.630001, "low": 34.93, "close": 35.294998, "volume": 67392}, "trend_line": 30.9225, "activity_lines": {"activity_5": 34.537666, "activity_10": 33.934363, "activity_20": 32.888762, "activity_30": 32.090193}, "trend_signal": 1, "fair_value": 27.68625, "relative_strength": 3.686494, "rate_of_change": 0.9247411980880517, "market_dynamics": 1.766156, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.535, "high": 35.619999, "low": 34.375, "close": 34.375, "volume": 46107}, "trend_line": 31.1875, "activity_lines": {"activity_5": 34.569333, "activity_10": 34.120363, "activity_20": 33.112738, "activity_30": 32.312935}, "trend_signal": 1, "fair_value": 27.746186, "relative_strength": 1.765734, "rate_of_change": 0.856981162583881, "market_dynamics": 1.713413, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.290001, "high": 35.525002, "low": 34.419998, "close": 35.009998, "volume": 36663}, "trend_line": 31.4595, "activity_lines": {"activity_5": 34.791332, "activity_10": 34.367636, "activity_20": 33.374547, "activity_30": 32.559548}, "trend_signal": 1, "fair_value": 27.809936, "relative_strength": 1.244095, "rate_of_change": 0.8721442885771493, "market_dynamics": 1.617633, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.77, "high": 34.785, "low": 33.470001, "close": 33.724998, "volume": 27010}, "trend_line": 31.663167, "activity_lines": {"activity_5": 34.471999, "activity_10": 34.318999, "activity_20": 33.491214, "activity_30": 32.705709}, "trend_signal": 1, "fair_value": 27.865449, "relative_strength": 0.804498, "rate_of_change": 0.6473942688218279, "market_dynamics": 1.341115, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.884998, "high": 34.474998, "low": 33.740002, "close": 34.455002, "volume": 30322}, "trend_line": 31.852, "activity_lines": {"activity_5": 34.416666, "activity_10": 34.387454, "activity_20": 33.660238, "activity_30": 32.885828}, "trend_signal": 1, "fair_value": 27.921827, "relative_strength": 1.527935, "rate_of_change": 0.5963806463200567, "market_dynamics": 0.935125, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.275002, "high": 34.889999, "low": 34.224998, "close": 34.775002, "volume": 53288}, "trend_line": 32.042167, "activity_lines": {"activity_5": 34.484334, "activity_10": 34.491455, "activity_20": 33.83969, "activity_30": 33.074409}, "trend_signal": 1, "fair_value": 27.980609, "relative_strength": 2.411917, "rate_of_change": 0.597033153334167, "market_dynamics": 0.696991, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.615002, "high": 34.695, "low": 34.049999, "close": 34.09, "volume": 21890}, "trend_line": 32.1745, "activity_lines": {"activity_5": 34.358334, "activity_10": 34.439818, "activity_20": 33.935547, "activity_30": 33.206527}, "trend_signal": 1, "fair_value": 28.040962, "relative_strength": 0.379479, "rate_of_change": 0.41299641188438563, "market_dynamics": 0.201641, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.154999, "high": 34.415001, "low": 33.580002, "close": 34.395, "volume": 48259}, "trend_line": 32.335, "activity_lines": {"activity_5": 34.353001, "activity_10": 34.443, "activity_20": 34.045095, "activity_30": 33.349785}, "trend_signal": 1, "fair_value": 28.10343, "relative_strength": -1.288318, "rate_of_change": 0.49884225085082584, "market_dynamics": 0.024779, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.355, "high": 34.355, "low": 34.255001, "close": 34.360001, "volume": 1463}, "trend_line": 32.510167, "activity_lines": {"activity_5": 34.377001, "activity_10": 34.420182, "activity_20": 34.13331, "activity_30": 33.48043}, "trend_signal": 1, "fair_value": 28.165641, "relative_strength": -0.835069, "rate_of_change": 0.541725684243086, "market_dynamics": -0.253183, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.665001, "high": 35.740002, "low": 34.66, "close": 35.709999, "volume": 6193}, "trend_line": 32.7005, "activity_lines": {"activity_5": 34.808667, "activity_10": 34.636909, "activity_20": 34.33469, "activity_30": 33.686871}, "trend_signal": 1, "fair_value": 28.229359, "relative_strength": 1.523023, "rate_of_change": 0.5854568510829101, "market_dynamics": -0.421122, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.165001, "high": 36.625, "low": 36.044998, "close": 36.584999, "volume": 32657}, "trend_line": 32.9315, "activity_lines": {"activity_5": 35.448333, "activity_10": 34.994364, "activity_20": 34.599428, "activity_30": 33.937484}, "trend_signal": 1, "fair_value": 28.293942, "relative_strength": 3.29919, "rate_of_change": 0.7064112169538743, "market_dynamics": -0.21375, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.599998, "high": 37.630001, "low": 36.505001, "close": 37.224998, "volume": 60293}, "trend_line": 33.185, "activity_lines": {"activity_5": 36.180666, "activity_10": 35.444727, "activity_20": 34.901809, "activity_30": 34.214484}, "trend_signal": 1, "fair_value": 28.362949, "relative_strength": 4.939569, "rate_of_change": 0.7697796942137544, "market_dynamics": 0.126065, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.305, "high": 37.625, "low": 36.505001, "close": 37.424999, "volume": 33053}, "trend_line": 33.424833, "activity_lines": {"activity_5": 36.770666, "activity_10": 35.879636, "activity_20": 35.195476, "activity_30": 34.488032}, "trend_signal": 1, "fair_value": 28.428718, "relative_strength": 7.741481, "rate_of_change": 0.7227150821154055, "market_dynamics": 0.526546, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.240002, "high": 38.275002, "low": 37.165001, "close": 37.66, "volume": 46974}, "trend_line": 33.676166, "activity_lines": {"activity_5": 37.236999, "activity_10": 36.313363, "activity_20": 35.483714, "activity_30": 34.761269}, "trend_signal": 1, "fair_value": 28.500609, "relative_strength": 6.761149, "rate_of_change": 0.7519349460923334, "market_dynamics": 0.829473, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.889999, "high": 38.400002, "low": 36.825001, "close": 38.150002, "volume": 39999}, "trend_line": 33.939667, "activity_lines": {"activity_5": 37.646667, "activity_10": 36.764636, "activity_20": 35.795786, "activity_30": 35.049903}, "trend_signal": 1, "fair_value": 28.575769, "relative_strength": 7.291757, "rate_of_change": 0.782455461230349, "market_dynamics": 1.054924, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.115002, "high": 39.32, "low": 37.985001, "close": 38.744999, "volume": 35269}, "trend_line": 34.2005, "activity_lines": {"activity_5": 38.092, "activity_10": 37.256909, "activity_20": 36.141, "activity_30": 35.359925}, "trend_signal": 1, "fair_value": 28.657789, "relative_strength": 9.909964, "rate_of_change": 0.7685196204193697, "market_dynamics": 1.197898, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.075001, "high": 39.744999, "low": 38.525002, "close": 39.695, "volume": 23180}, "trend_line": 34.494833, "activity_lines": {"activity_5": 38.71, "activity_10": 37.849727, "activity_20": 36.549643, "activity_30": 35.714408}, "trend_signal": 1, "fair_value": 28.749295, "relative_strength": 9.976709, "rate_of_change": 0.8606102249967157, "market_dynamics": 1.372005, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.630001, "high": 40.825001, "low": 39.509998, "close": 40.165001, "volume": 45615}, "trend_line": 34.813167, "activity_lines": {"activity_5": 39.32, "activity_10": 38.426091, "activity_20": 36.97619, "activity_30": 36.080226}, "trend_signal": 1, "fair_value": 28.841122, "relative_strength": 9.344751, "rate_of_change": 0.9228454592025424, "market_dynamics": 1.582194, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.505001, "high": 39.759998, "low": 37.264999, "close": 37.540001, "volume": 43812}, "trend_line": 35.027, "activity_lines": {"activity_5": 38.872334, "activity_10": 38.420273, "activity_20": 37.120119, "activity_30": 36.25615}, "trend_signal": 1, "fair_value": 28.92109, "relative_strength": 9.051344, "rate_of_change": 0.6142302422528839, "market_dynamics": 1.428889, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.900002, "high": 38.494999, "low": 36.764999, "close": 37.625, "volume": 137121}, "trend_line": 35.230667, "activity_lines": {"activity_5": 38.461, "activity_10": 38.372091, "activity_20": 37.255452, "activity_30": 36.423763}, "trend_signal": 1, "fair_value": 29.003846, "relative_strength": 8.679956, "rate_of_change": 0.5814571616181683, "market_dynamics": 1.199655, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.205002, "high": 39.224998, "low": 36.945, "close": 36.959999, "volume": 48248}, "trend_line": 35.406333, "activity_lines": {"activity_5": 37.863, "activity_10": 38.168182, "activity_20": 37.313524, "activity_30": 36.535333}, "trend_signal": 1, "fair_value": 29.081186, "relative_strength": 10.183485, "rate_of_change": 0.4986167307022591, "market_dynamics": 0.793942, "expectation": {"probability": 61.532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.130001, "high": 37.735001, "low": 36.025002, "close": 36.535, "volume": 49735}, "trend_line": 35.577667, "activity_lines": {"activity_5": 37.242333, "activity_10": 37.880182, "activity_20": 37.32319, "activity_30": 36.60815}, "trend_signal": 1, "fair_value": 29.152308, "relative_strength": 7.351148, "rate_of_change": 0.4839077800008311, "market_dynamics": 0.193212, "expectation": {"probability": 60.8623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.575001, "high": 37.619999, "low": 35.974998, "close": 37.185001, "volume": 84694}, "trend_line": 35.764333, "activity_lines": {"activity_5": 37.049, "activity_10": 37.722909, "activity_20": 37.384476, "activity_30": 36.711849}, "trend_signal": 1, "fair_value": 29.229712, "relative_strength": 3.776374, "rate_of_change": 0.5246718397808446, "market_dynamics": -0.017811, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.470001, "high": 39.43, "low": 37.060001, "close": 39.384998, "volume": 27502}, "trend_line": 35.981666, "activity_lines": {"activity_5": 37.787666, "activity_10": 37.97, "activity_20": 37.644928, "activity_30": 36.945441}, "trend_signal": 1, "fair_value": 29.321026, "relative_strength": 5.205049, "rate_of_change": 0.607680842251403, "market_dynamics": -0.246973, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.099998, "high": 41.169998, "low": 38.959999, "close": 41.115002, "volume": 24630}, "trend_line": 36.245167, "activity_lines": {"activity_5": 38.98, "activity_10": 38.500273, "activity_20": 38.043191, "activity_30": 37.276624}, "trend_signal": 1, "fair_value": 29.426282, "relative_strength": 6.746329, "rate_of_change": 0.7323201766144044, "market_dynamics": -0.171671, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.544998, "high": 41.560001, "low": 40.544998, "close": 41.5, "volume": 101568}, "trend_line": 36.526333, "activity_lines": {"activity_5": 40.068, "activity_10": 39.046637, "activity_20": 38.446405, "activity_30": 37.615645}, "trend_signal": 1, "fair_value": 29.534455, "relative_strength": 10.135199, "rate_of_change": 0.7757337688635809, "market_dynamics": 0.168032, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.459999, "high": 41.57, "low": 40.965, "close": 41.5, "volume": 11848}, "trend_line": 36.7745, "activity_lines": {"activity_5": 40.853334, "activity_10": 39.542909, "activity_20": 38.817595, "activity_30": 37.936527}, "trend_signal": 1, "fair_value": 29.641827, "relative_strength": 8.500644, "rate_of_change": 0.6794194205041121, "market_dynamics": 0.308336, "expectation": {"probability": 62.7567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.305, "high": 44.290001, "low": 41.990002, "close": 44.154999, "volume": 35861}, "trend_line": 37.135833, "activity_lines": {"activity_5": 42.192666, "activity_10": 40.489091, "activity_20": 39.406357, "activity_30": 38.412688}, "trend_signal": 1, "fair_value": 29.766731, "relative_strength": 12.567012, "rate_of_change": 0.9825640049490674, "market_dynamics": 0.632747, "expectation": {"probability": 59.907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.075001, "high": 44.445, "low": 42.779999, "close": 43.185001, "volume": 39918}, "trend_line": 37.440833, "activity_lines": {"activity_5": 42.744, "activity_10": 41.186364, "activity_20": 39.856262, "activity_30": 38.802957}, "trend_signal": 1, "fair_value": 29.883237, "relative_strength": 10.115899, "rate_of_change": 0.8213091651936278, "market_dynamics": 0.768626, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.759998, "high": 43.994999, "low": 42.040001, "close": 43.994999, "volume": 25839}, "trend_line": 37.750667, "activity_lines": {"activity_5": 43.312, "activity_10": 41.928273, "activity_20": 40.341286, "activity_30": 39.225806}, "trend_signal": 1, "fair_value": 30.002981, "relative_strength": 10.914304, "rate_of_change": 0.8275296652721433, "market_dynamics": 0.75337, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.73, "low": 44.5, "close": 45.415001, "volume": 22762}, "trend_line": 38.088, "activity_lines": {"activity_5": 44.161333, "activity_10": 42.812546, "activity_20": 40.922095, "activity_30": 39.72028}, "trend_signal": 1, "fair_value": 30.129551, "relative_strength": 12.798978, "rate_of_change": 0.8935815624131913, "market_dynamics": 0.920707, "expectation": {"probability": 59.7625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1233060-819c-41fb-8a20-123c1578e592/", "share_image": "https://sharemaestro.com/terminal/b1233060-819c-41fb-8a20-123c1578e592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}