{"ticker": {"uuid": "b12364bc-d188-45ff-a16b-49bb9f18ef4e", "symbol": "4260", "name": "United International Transportation Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4260 fell 19.51%, moving from 40.90 to 32.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.75 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.92"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.75"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 43.791833, "activity_lines": {"activity_5": 33.935999, "activity_10": 36.660726, "activity_20": 39.123047, "activity_30": 41.023849}, "trend_signal": 0, "fair_value": 53.984761, "relative_strength": -31.754024, "rate_of_change": -1.6869379760120862, "market_dynamics": -0.889726, "expectation": {"probability": 40.2098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.210436, "high": 47.787336, "low": 42.994299, "close": 46.571194, "volume": 6997}, "trend_line": 36.763286, "activity_lines": {"activity_5": 44.27721, "activity_10": 43.282003, "activity_20": 41.200066, "activity_30": 39.19935}, "trend_signal": 1, "fair_value": 30.012092, "relative_strength": 32.454282, "rate_of_change": 1.4136393566712824, "market_dynamics": 1.50565, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.858874, "high": 48.2881, "low": 44.568126, "close": 47.143494, "volume": 10216}, "trend_line": 37.289002, "activity_lines": {"activity_5": 45.417047, "activity_10": 44.156764, "activity_20": 41.972144, "activity_30": 39.869041}, "trend_signal": 1, "fair_value": 30.210512, "relative_strength": 34.640012, "rate_of_change": 1.4300027478501316, "market_dynamics": 1.497929, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.143493, "high": 48.216566, "low": 46.213506, "close": 47.286572, "volume": 6084}, "trend_line": 37.792734, "activity_lines": {"activity_5": 46.327963, "activity_10": 44.91735, "activity_20": 42.687398, "activity_30": 40.514046}, "trend_signal": 1, "fair_value": 30.412643, "relative_strength": 35.700057, "rate_of_change": 1.3508862479076253, "market_dynamics": 1.508442, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.857346, "high": 52.151154, "low": 46.857343, "close": 47.286572, "volume": 3590}, "trend_line": 38.277854, "activity_lines": {"activity_5": 46.919343, "activity_10": 45.54149, "activity_20": 43.334513, "activity_30": 41.126551}, "trend_signal": 1, "fair_value": 30.605993, "relative_strength": 29.910355, "rate_of_change": 1.2836329861713494, "market_dynamics": 1.517205, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.076553, "high": 51.221156, "low": 48.645791, "close": 51.14962, "volume": 4367}, "trend_line": 38.88709, "activity_lines": {"activity_5": 48.507486, "activity_10": 46.746785, "activity_20": 44.284721, "activity_30": 41.956988}, "trend_signal": 1, "fair_value": 30.822909, "relative_strength": 37.621019, "rate_of_change": 1.5916148277278104, "market_dynamics": 1.519066, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.364231, "high": 52.79499, "low": 50.648848, "close": 52.508839, "volume": 1176013}, "trend_line": 39.543959, "activity_lines": {"activity_5": 50.047935, "activity_10": 48.031866, "activity_20": 45.28366, "activity_30": 42.83581}, "trend_signal": 1, "fair_value": 31.046542, "relative_strength": 40.507215, "rate_of_change": 1.6891698504567978, "market_dynamics": 1.664853, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.222689, "high": 56.157281, "low": 51.221162, "close": 53.510372, "volume": 1893927}, "trend_line": 40.240029, "activity_lines": {"activity_5": 51.526386, "activity_10": 49.324752, "activity_20": 46.292619, "activity_30": 43.736869}, "trend_signal": 1, "fair_value": 31.277204, "relative_strength": 39.889978, "rate_of_change": 1.7602435810739103, "market_dynamics": 1.815463, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.653449, "high": 57.087266, "low": 52.008078, "close": 55.584976, "volume": 2101345}, "trend_line": 40.99362, "activity_lines": {"activity_5": 53.271913, "activity_10": 50.803637, "activity_20": 47.412183, "activity_30": 44.726866}, "trend_signal": 1, "fair_value": 31.512429, "relative_strength": 42.255321, "rate_of_change": 1.8727397040394782, "market_dynamics": 1.974247, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.370358, "high": 55.584973, "low": 49.861942, "close": 50.362705, "volume": 2705642}, "trend_line": 41.639439, "activity_lines": {"activity_5": 52.723456, "activity_10": 51.094992, "activity_20": 47.947173, "activity_30": 45.331323}, "trend_signal": 1, "fair_value": 31.710114, "relative_strength": 27.228787, "rate_of_change": 1.5754134423844564, "market_dynamics": 1.890894, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.434235, "high": 52.723455, "low": 50.148084, "close": 51.364231, "volume": 2219752}, "trend_line": 42.293051, "activity_lines": {"activity_5": 52.303766, "activity_10": 51.433171, "activity_20": 48.517523, "activity_30": 45.958729}, "trend_signal": 1, "fair_value": 31.913813, "relative_strength": 27.544201, "rate_of_change": 1.5696945388721386, "market_dynamics": 1.658223, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.078087, "high": 51.507315, "low": 47.715801, "close": 48.359642, "volume": 2643258}, "trend_line": 42.843021, "activity_lines": {"activity_5": 50.868238, "activity_10": 51.084586, "activity_20": 48.741584, "activity_30": 46.350122}, "trend_signal": 1, "fair_value": 32.095204, "relative_strength": 23.991552, "rate_of_change": 1.3003791095610526, "market_dynamics": 1.188345, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.645789, "high": 49.790401, "low": 44.711206, "close": 49.003483, "volume": 1957094}, "trend_line": 43.398167, "activity_lines": {"activity_5": 49.923937, "activity_10": 50.820546, "activity_20": 48.990106, "activity_30": 46.747571}, "trend_signal": 1, "fair_value": 32.280113, "relative_strength": 23.944285, "rate_of_change": 1.2957676350600966, "market_dynamics": 0.592072, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.075023, "high": 50.219631, "low": 47.429644, "close": 48.145023, "volume": 1423254}, "trend_line": 43.903759, "activity_lines": {"activity_5": 48.993943, "activity_10": 50.366605, "activity_20": 49.111296, "activity_30": 47.05382}, "trend_signal": 1, "fair_value": 32.45769, "relative_strength": 20.379641, "rate_of_change": 1.16500772947392, "market_dynamics": 0.117925, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.359643, "high": 48.645794, "low": 45.426585, "close": 45.784275, "volume": 2369203}, "trend_line": 44.307396, "activity_lines": {"activity_5": 47.773029, "activity_10": 49.467828, "activity_20": 48.967829, "activity_30": 47.175143}, "trend_signal": 1, "fair_value": 32.619928, "relative_strength": 14.001683, "rate_of_change": 0.9193677470760447, "market_dynamics": -0.353055, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.793696, "high": 53.64331, "low": 46.577393, "close": 53.066502, "volume": 3858240}, "trend_line": 44.936325, "activity_lines": {"activity_5": 49.284752, "activity_10": 49.920407, "activity_20": 49.493315, "activity_30": 47.740247}, "trend_signal": 1, "fair_value": 32.826371, "relative_strength": 29.693276, "rate_of_change": 1.4194673051876023, "market_dynamics": -0.392928, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.066498, "high": 53.066498, "low": 50.11035, "close": 51.552372, "volume": 2057884}, "trend_line": 45.501988, "activity_lines": {"activity_5": 50.178281, "activity_10": 50.062838, "activity_20": 49.821641, "activity_30": 48.167089}, "trend_signal": 1, "fair_value": 33.01898, "relative_strength": 27.742181, "rate_of_change": 1.2588101051877312, "market_dynamics": -0.437328, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.552372, "high": 53.354904, "low": 50.110348, "close": 52.273388, "volume": 1757843}, "trend_line": 46.069584, "activity_lines": {"activity_5": 51.0993, "activity_10": 50.353752, "activity_20": 50.177541, "activity_30": 48.603953}, "trend_signal": 1, "fair_value": 33.216623, "relative_strength": 28.87811, "rate_of_change": 1.2474092340756666, "market_dynamics": -0.382214, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.273388, "high": 52.561788, "low": 48.452025, "close": 49.389332, "volume": 1985832}, "trend_line": 46.473578, "activity_lines": {"activity_5": 50.840974, "activity_10": 50.142783, "activity_20": 50.214584, "activity_30": 48.81813}, "trend_signal": 1, "fair_value": 33.391033, "relative_strength": 22.91524, "rate_of_change": 0.8769213110324686, "market_dynamics": -0.381118, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.89405, "high": 50.398754, "low": 47.586805, "close": 49.677742, "volume": 1013268}, "trend_line": 46.8709, "activity_lines": {"activity_5": 50.59583, "activity_10": 50.096901, "activity_20": 50.246257, "activity_30": 49.024851}, "trend_signal": 1, "fair_value": 33.567085, "relative_strength": 21.344344, "rate_of_change": 0.8549417047251999, "market_dynamics": -0.663493, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.677742, "high": 51.840776, "low": 48.307821, "close": 48.668327, "volume": 1384837}, "trend_line": 47.202005, "activity_lines": {"activity_5": 49.75465, "activity_10": 49.879943, "activity_20": 50.149629, "activity_30": 49.140814}, "trend_signal": 1, "fair_value": 33.734603, "relative_strength": 20.94499, "rate_of_change": 0.7064191214591589, "market_dynamics": -0.82449, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.235716, "high": 49.389338, "low": 45.92848, "close": 47.731007, "volume": 1622016}, "trend_line": 47.439052, "activity_lines": {"activity_5": 48.894241, "activity_10": 49.541579, "activity_20": 49.939779, "activity_30": 49.174943}, "trend_signal": 1, "fair_value": 33.900446, "relative_strength": 19.527337, "rate_of_change": 0.5021968876110176, "market_dynamics": -0.993618, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.731012, "high": 48.235716, "low": 46.144781, "close": 46.577389, "volume": 1229278}, "trend_line": 47.677195, "activity_lines": {"activity_5": 47.904051, "activity_10": 49.004896, "activity_20": 49.614537, "activity_30": 49.119352}, "trend_signal": 1, "fair_value": 34.056418, "relative_strength": 14.904468, "rate_of_change": 0.5019978055210734, "market_dynamics": -1.15185, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.082096, "high": 47.082096, "low": 42.972327, "close": 46.072681, "volume": 1244086}, "trend_line": 47.886882, "activity_lines": {"activity_5": 47.125359, "activity_10": 48.420558, "activity_20": 49.243924, "activity_30": 49.015835}, "trend_signal": 0, "fair_value": 34.207504, "relative_strength": 15.281682, "rate_of_change": 0.4398056555130863, "market_dynamics": -1.246023, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.361084, "high": 48.668322, "low": 45.42377, "close": 47.875214, "volume": 1452520}, "trend_line": 48.128736, "activity_lines": {"activity_5": 47.16862, "activity_10": 48.201633, "activity_20": 49.050762, "activity_30": 49.015082}, "trend_signal": 0, "fair_value": 34.364572, "relative_strength": 13.898712, "rate_of_change": 0.5050527198659616, "market_dynamics": -1.284486, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.586807, "high": 51.191873, "low": 46.793692, "close": 47.009998, "volume": 1470746}, "trend_line": 48.297548, "activity_lines": {"activity_5": 47.043645, "activity_10": 47.787379, "activity_20": 48.772394, "activity_30": 48.942905}, "trend_signal": 0, "fair_value": 34.509903, "relative_strength": 11.129459, "rate_of_change": 0.3507509526117526, "market_dynamics": -1.268331, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.009992, "high": 50.038248, "low": 46.793686, "close": 49.74984, "volume": 839313}, "trend_line": 48.525117, "activity_lines": {"activity_5": 47.942506, "activity_10": 47.981397, "activity_20": 48.774677, "activity_30": 49.036602}, "trend_signal": 0, "fair_value": 34.688893, "relative_strength": 14.16333, "rate_of_change": 0.47118126990629544, "market_dynamics": -1.093858, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.605644, "high": 52.129183, "low": 49.317237, "close": 51.047665, "volume": 1243730}, "trend_line": 48.793563, "activity_lines": {"activity_5": 49.139386, "activity_10": 48.444155, "activity_20": 48.913699, "activity_30": 49.199347}, "trend_signal": 0, "fair_value": 34.879506, "relative_strength": 16.240312, "rate_of_change": 0.5532104126611324, "market_dynamics": -0.809021, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.542957, "high": 51.26397, "low": 48.452023, "close": 48.452023, "volume": 1256904}, "trend_line": 48.992179, "activity_lines": {"activity_5": 49.173034, "activity_10": 48.457265, "activity_20": 48.817245, "activity_30": 49.177312}, "trend_signal": 0, "fair_value": 35.037382, "relative_strength": 8.644491, "rate_of_change": 0.407053692717626, "market_dynamics": -0.664562, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.100932, "high": 53.499107, "low": 48.596222, "close": 51.48027, "volume": 2156611}, "trend_line": 49.277429, "activity_lines": {"activity_5": 50.057474, "activity_10": 49.038007, "activity_20": 49.043162, "activity_30": 49.337834}, "trend_signal": 0, "fair_value": 35.218179, "relative_strength": 14.078556, "rate_of_change": 0.5822357891042115, "market_dynamics": -0.354092, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.552372, "high": 53.2107, "low": 51.191864, "close": 51.191864, "volume": 1151691}, "trend_line": 49.52922, "activity_lines": {"activity_5": 50.605443, "activity_10": 49.533539, "activity_20": 49.23629, "activity_30": 49.461346}, "trend_signal": 0, "fair_value": 35.382062, "relative_strength": 9.680112, "rate_of_change": 0.5109661869737651, "market_dynamics": -0.214151, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.191869, "high": 56.383154, "low": 50.470857, "close": 55.734241, "volume": 2544265}, "trend_line": 49.834655, "activity_lines": {"activity_5": 52.388745, "activity_10": 50.809074, "activity_20": 49.862846, "activity_30": 49.86167}, "trend_signal": 1, "fair_value": 35.579396, "relative_strength": 17.602628, "rate_of_change": 0.6166763781056832, "market_dynamics": 0.18166, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.022651, "high": 57.176264, "low": 54.724826, "close": 56.74366, "volume": 1014108}, "trend_line": 50.154661, "activity_lines": {"activity_5": 54.109561, "activity_10": 52.122627, "activity_20": 50.550421, "activity_30": 50.307412}, "trend_signal": 1, "fair_value": 35.786916, "relative_strength": 15.723019, "rate_of_change": 0.6421354778115739, "market_dynamics": 0.575809, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.743659, "high": 61.862845, "low": 56.671561, "close": 61.358139, "volume": 2518818}, "trend_line": 50.623713, "activity_lines": {"activity_5": 56.988804, "activity_10": 54.090335, "activity_20": 51.640611, "activity_30": 51.030217}, "trend_signal": 1, "fair_value": 36.025667, "relative_strength": 21.787485, "rate_of_change": 0.9352111860550806, "market_dynamics": 0.975262, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.304872, "high": 63.449076, "low": 57.897277, "close": 58.041481, "volume": 1410635}, "trend_line": 50.98221, "activity_lines": {"activity_5": 57.902086, "activity_10": 55.177097, "activity_20": 52.352009, "activity_30": 51.508783}, "trend_signal": 1, "fair_value": 36.245014, "relative_strength": 14.570562, "rate_of_change": 0.7081602252288366, "market_dynamics": 1.24084, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.825178, "high": 60.204521, "low": 56.743662, "close": 58.257786, "volume": 2051250}, "trend_line": 51.219149, "activity_lines": {"activity_5": 58.450055, "activity_10": 56.118346, "activity_20": 53.025641, "activity_30": 51.978175}, "trend_signal": 1, "fair_value": 36.461621, "relative_strength": 15.549682, "rate_of_change": 0.46474838968338084, "market_dynamics": 1.21482, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.401991, "high": 60.204521, "low": 55.590043, "close": 57.464676, "volume": 1386337}, "trend_line": 51.384343, "activity_lines": {"activity_5": 58.262594, "activity_10": 56.710887, "activity_20": 53.599017, "activity_30": 52.381112}, "trend_signal": 1, "fair_value": 36.674381, "relative_strength": 11.280646, "rate_of_change": 0.32252390604927783, "market_dynamics": 1.188501, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.464672, "high": 60.99763, "low": 56.238952, "close": 60.565022, "volume": 2409639}, "trend_line": 51.619498, "activity_lines": {"activity_5": 58.993218, "activity_10": 57.726858, "activity_20": 54.439511, "activity_30": 52.973414}, "trend_signal": 1, "fair_value": 36.903714, "relative_strength": 18.684842, "rate_of_change": 0.4576394019477857, "market_dynamics": 1.117623, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.925535, "high": 64.530594, "low": 60.060319, "close": 64.530594, "volume": 3552251}, "trend_line": 51.917686, "activity_lines": {"activity_5": 60.790943, "activity_10": 59.2908, "activity_20": 55.618195, "activity_30": 53.806387}, "trend_signal": 1, "fair_value": 37.159499, "relative_strength": 22.336578, "rate_of_change": 0.5776654395205533, "market_dynamics": 1.340611, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.800154, "high": 64.458488, "low": 61.718645, "close": 63.665375, "volume": 1369249}, "trend_line": 52.361108, "activity_lines": {"activity_5": 62.088764, "activity_10": 60.405091, "activity_20": 56.642375, "activity_30": 54.564303}, "trend_signal": 1, "fair_value": 37.406849, "relative_strength": 17.078861, "rate_of_change": 0.8540866016255003, "market_dynamics": 1.362167, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.737482, "high": 66.909933, "low": 63.593278, "close": 64.530594, "volume": 1623952}, "trend_line": 52.799987, "activity_lines": {"activity_5": 63.300065, "activity_10": 61.455147, "activity_20": 57.68235, "activity_30": 55.349431}, "trend_signal": 1, "fair_value": 37.66965, "relative_strength": 16.454026, "rate_of_change": 0.8381774503320288, "market_dynamics": 1.47476, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.530586, "high": 65.323697, "low": 62.151249, "close": 63.809574, "volume": 1279370}, "trend_line": 53.314985, "activity_lines": {"activity_5": 63.852839, "activity_10": 62.131587, "activity_20": 58.578121, "activity_30": 56.059727}, "trend_signal": 1, "fair_value": 37.922877, "relative_strength": 14.515127, "rate_of_change": 0.9753752401492041, "market_dynamics": 1.326086, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.7469, "high": 66.477333, "low": 64.170084, "close": 65.251602, "volume": 1317301}, "trend_line": 53.856589, "activity_lines": {"activity_5": 64.463295, "activity_10": 62.923389, "activity_20": 59.534663, "activity_30": 56.829831}, "trend_signal": 1, "fair_value": 38.183491, "relative_strength": 16.873377, "rate_of_change": 1.0158569865489027, "market_dynamics": 1.204249, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.251604, "high": 68.135655, "low": 64.170091, "close": 67.270439, "volume": 1419870}, "trend_line": 54.494102, "activity_lines": {"activity_5": 65.434259, "activity_10": 63.927563, "activity_20": 60.594551, "activity_30": 57.695241}, "trend_signal": 1, "fair_value": 38.456839, "relative_strength": 18.344016, "rate_of_change": 1.1837233137806007, "market_dynamics": 1.276058, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.270436, "high": 68.784569, "low": 65.828418, "close": 67.342545, "volume": 983955}, "trend_line": 55.212711, "activity_lines": {"activity_5": 66.246602, "activity_10": 64.83735, "activity_20": 61.560365, "activity_30": 58.524173}, "trend_signal": 1, "fair_value": 38.71352, "relative_strength": 16.831161, "rate_of_change": 1.3186913328712173, "market_dynamics": 1.351963, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.342546, "high": 67.703052, "low": 59.050898, "close": 62.367558, "volume": 1662598}, "trend_line": 55.522747, "activity_lines": {"activity_5": 65.155471, "activity_10": 64.673484, "activity_20": 61.959669, "activity_30": 58.985776}, "trend_signal": 1, "fair_value": 38.938311, "relative_strength": 9.978985, "rate_of_change": 0.5615301157735286, "market_dynamics": 1.166608, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.872262, "high": 62.872269, "low": 58.762496, "close": 59.916115, "volume": 1034574}, "trend_line": 55.801538, "activity_lines": {"activity_5": 63.391395, "activity_10": 63.989178, "activity_20": 62.05237, "activity_30": 59.269219}, "trend_signal": 1, "fair_value": 39.131084, "relative_strength": 4.105334, "rate_of_change": 0.5021203291688688, "market_dynamics": 0.628652, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.916115, "high": 64.170087, "low": 59.844017, "close": 61.934956, "volume": 790319}, "trend_line": 56.12359, "activity_lines": {"activity_5": 62.55983, "activity_10": 63.627363, "activity_20": 62.288932, "activity_30": 59.664923}, "trend_signal": 1, "fair_value": 39.332052, "relative_strength": 8.849097, "rate_of_change": 0.5771382143624775, "market_dynamics": 0.027108, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.286041, "high": 63.809581, "low": 57.969381, "close": 59.123001, "volume": 979715}, "trend_line": 56.448046, "activity_lines": {"activity_5": 61.012056, "activity_10": 62.729375, "activity_20": 62.205844, "activity_30": 59.858434}, "trend_signal": 1, "fair_value": 39.529235, "relative_strength": 5.602403, "rate_of_change": 0.5781098465012624, "market_dynamics": -0.617891, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.123001, "high": 61.574447, "low": 58.690393, "close": 59.916115, "volume": 662423}, "trend_line": 56.789325, "activity_lines": {"activity_5": 60.271816, "activity_10": 62.073909, "activity_20": 62.147476, "activity_30": 60.08218}, "trend_signal": 1, "fair_value": 39.735422, "relative_strength": 5.726975, "rate_of_change": 0.6045895725070805, "market_dynamics": -0.908213, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.204523, "high": 63.593277, "low": 59.844017, "close": 60.348724, "volume": 893240}, "trend_line": 57.178672, "activity_lines": {"activity_5": 60.170874, "activity_10": 61.565268, "activity_20": 62.090139, "activity_30": 60.311819}, "trend_signal": 1, "fair_value": 39.945827, "relative_strength": 6.568762, "rate_of_change": 0.6855989219804969, "market_dynamics": -0.920143, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.204519, "high": 60.997633, "low": 56.599461, "close": 57.17627, "volume": 819876}, "trend_line": 57.493514, "activity_lines": {"activity_5": 59.147037, "activity_10": 60.555851, "activity_20": 61.687059, "activity_30": 60.311664}, "trend_signal": 1, "fair_value": 40.138372, "relative_strength": 1.328658, "rate_of_change": 0.55062838815144, "market_dynamics": -1.005324, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.17627, "high": 58.618288, "low": 55.73424, "close": 57.825184, "volume": 640558}, "trend_line": 57.86844, "activity_lines": {"activity_5": 58.52216, "activity_10": 59.785024, "activity_20": 61.338913, "activity_30": 60.333062}, "trend_signal": 1, "fair_value": 40.3326, "relative_strength": 3.780994, "rate_of_change": 0.6521187763892847, "market_dynamics": -1.079356, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.168075, "high": 57.460124, "low": 54.028578, "close": 56.218925, "volume": 567886}, "trend_line": 58.206648, "activity_lines": {"activity_5": 57.635849, "activity_10": 58.857176, "activity_20": 60.832641, "activity_30": 60.226642}, "trend_signal": 0, "fair_value": 40.513981, "relative_strength": 4.878419, "rate_of_change": 0.5844429191455682, "market_dynamics": -1.166792, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.218925, "high": 56.218925, "low": 53.152433, "close": 54.028576, "volume": 1351597}, "trend_line": 58.41176, "activity_lines": {"activity_5": 56.213026, "activity_10": 57.732019, "activity_20": 60.142236, "activity_30": 59.957089}, "trend_signal": 0, "fair_value": 40.678983, "relative_strength": 0.106709, "rate_of_change": 0.3523858649273185, "market_dynamics": -1.195932, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.174602, "high": 63.155025, "low": 54.174602, "close": 62.497917, "volume": 2090338}, "trend_line": 58.928024, "activity_lines": {"activity_5": 58.00582, "activity_10": 58.388814, "activity_20": 60.277544, "activity_30": 60.220712}, "trend_signal": 0, "fair_value": 40.894874, "relative_strength": 15.872881, "rate_of_change": 0.8838357207521219, "market_dynamics": -0.887968, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.351902, "high": 65.199348, "low": 60.818654, "close": 64.250198, "volume": 1527376}, "trend_line": 59.41137, "activity_lines": {"activity_5": 60.239428, "activity_10": 59.361836, "activity_20": 60.559545, "activity_30": 60.564078}, "trend_signal": 0, "fair_value": 41.122848, "relative_strength": 16.146186, "rate_of_change": 0.8202311348501986, "market_dynamics": -0.551451, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.250198, "high": 65.929471, "low": 62.424916, "close": 64.250198, "volume": 953878}, "trend_line": 59.851454, "activity_lines": {"activity_5": 62.001441, "activity_10": 60.256056, "activity_20": 60.809234, "activity_30": 60.87626}, "trend_signal": 1, "fair_value": 41.351885, "relative_strength": 16.34577, "rate_of_change": 0.7407403667008501, "market_dynamics": -0.24523, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.250195, "high": 64.98031, "low": 62.716961, "close": 63.447075, "volume": 805048}, "trend_line": 60.351289, "activity_lines": {"activity_5": 63.067411, "activity_10": 60.962159, "activity_20": 60.964886, "activity_30": 61.108236}, "trend_signal": 1, "fair_value": 41.56812, "relative_strength": 13.221532, "rate_of_change": 0.8351259102243439, "market_dynamics": -0.043038, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.520081, "high": 65.710423, "low": 63.301048, "close": 65.126343, "volume": 1360263}, "trend_line": 60.806158, "activity_lines": {"activity_5": 64.211261, "activity_10": 61.894963, "activity_20": 61.285629, "activity_30": 61.416304}, "trend_signal": 1, "fair_value": 41.79512, "relative_strength": 12.11211, "rate_of_change": 0.7537022117290687, "market_dynamics": 0.093905, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.126336, "high": 67.170659, "low": 65.05332, "close": 66.440552, "volume": 649380}, "trend_line": 61.314448, "activity_lines": {"activity_5": 65.05333, "activity_10": 62.971983, "activity_20": 61.724577, "activity_30": 61.779813}, "trend_signal": 1, "fair_value": 42.029269, "relative_strength": 15.55393, "rate_of_change": 0.83591862521555, "market_dynamics": 0.205158, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.856458, "high": 67.02464, "low": 64.396221, "close": 65.272362, "volume": 1366072}, "trend_line": 61.632385, "activity_lines": {"activity_5": 65.24316, "activity_10": 63.725845, "activity_20": 62.043174, "activity_30": 62.035162}, "trend_signal": 1, "fair_value": 42.250828, "relative_strength": 12.822846, "rate_of_change": 0.5185352072320712, "market_dynamics": 0.400655, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.2502, "high": 65.418379, "low": 59.869505, "close": 60.891666, "volume": 2021491}, "trend_line": 61.770652, "activity_lines": {"activity_5": 63.904613, "activity_10": 63.536014, "activity_20": 61.937596, "activity_30": 61.987374}, "trend_signal": 1, "fair_value": 42.450045, "relative_strength": 8.283637, "rate_of_change": 0.2243414724255747, "market_dynamics": 0.565074, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.267703, "high": 70.838411, "low": 60.267703, "close": 70.544777, "volume": 1646673}, "trend_line": 62.076873, "activity_lines": {"activity_5": 66.007672, "activity_10": 65.045541, "activity_20": 62.772124, "activity_30": 62.553446}, "trend_signal": 1, "fair_value": 42.711778, "relative_strength": 22.026832, "rate_of_change": 0.49573865595590727, "market_dynamics": 0.687889, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.544776, "high": 72.379964, "low": 69.223438, "close": 71.205444, "volume": 1966057}, "trend_line": 62.515672, "activity_lines": {"activity_5": 67.857773, "activity_10": 66.414719, "activity_20": 63.65398, "activity_30": 63.142386}, "trend_signal": 1, "fair_value": 42.963291, "relative_strength": 19.612765, "rate_of_change": 0.7068638911628217, "market_dynamics": 0.866116, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.79271, "high": 72.012932, "low": 66.213727, "close": 66.800987, "volume": 2528685}, "trend_line": 62.800445, "activity_lines": {"activity_5": 67.834449, "activity_10": 66.670779, "activity_20": 64.09797, "activity_30": 63.418858}, "trend_signal": 1, "fair_value": 43.190397, "relative_strength": 12.097104, "rate_of_change": 0.4555225768028236, "market_dynamics": 0.94932, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.168022, "high": 68.195736, "low": 63.938083, "close": 64.0849, "volume": 1178701}, "trend_line": 63.02112, "activity_lines": {"activity_5": 66.881733, "activity_10": 66.354768, "activity_20": 64.262173, "activity_30": 63.501726}, "trend_signal": 1, "fair_value": 43.391163, "relative_strength": 7.40538, "rate_of_change": 0.3513908221510213, "market_dynamics": 0.853293, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.0849, "high": 64.818972, "low": 62.616746, "close": 64.011497, "volume": 1432790}, "trend_line": 63.136002, "activity_lines": {"activity_5": 65.983714, "activity_10": 66.028417, "activity_20": 64.399534, "activity_30": 63.565622}, "trend_signal": 1, "fair_value": 43.594223, "relative_strength": 9.274538, "rate_of_change": 0.18229126997424733, "market_dynamics": 0.619637, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.37853, "high": 65.11261, "low": 62.910381, "close": 64.0849, "volume": 1269128}, "trend_line": 63.121146, "activity_lines": {"activity_5": 64.902174, "activity_10": 65.719751, "activity_20": 64.533997, "activity_30": 63.626841}, "trend_signal": 1, "fair_value": 43.791587, "relative_strength": 6.950734, "rate_of_change": -0.023530156375746836, "market_dynamics": 0.327298, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.084896, "high": 65.112607, "low": 62.910379, "close": 63.497639, "volume": 885106}, "trend_line": 63.115554, "activity_lines": {"activity_5": 64.055538, "activity_10": 65.292714, "activity_20": 64.588902, "activity_30": 63.651131}, "trend_signal": 1, "fair_value": 43.983918, "relative_strength": 3.276132, "rate_of_change": -0.008859154743483335, "market_dynamics": -0.081908, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.497642, "high": 64.305124, "low": 59.386809, "close": 60.194294, "volume": 1099050}, "trend_line": 62.971011, "activity_lines": {"activity_5": 62.621641, "activity_10": 64.294682, "activity_20": 64.312149, "activity_30": 63.462662}, "trend_signal": 0, "fair_value": 44.156793, "relative_strength": 1.110844, "rate_of_change": -0.22901327935742408, "market_dynamics": -0.39216, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.194294, "high": 62.102895, "low": 59.019769, "close": 60.414513, "volume": 2103899}, "trend_line": 62.857842, "activity_lines": {"activity_5": 61.701597, "activity_10": 63.450258, "activity_20": 64.057104, "activity_30": 63.297727}, "trend_signal": 0, "fair_value": 44.337535, "relative_strength": 0.958404, "rate_of_change": -0.17971602838010525, "market_dynamics": -0.599603, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.634741, "high": 63.864676, "low": 60.047478, "close": 62.763561, "volume": 1957167}, "trend_line": 62.774908, "activity_lines": {"activity_5": 61.809261, "activity_10": 63.121258, "activity_20": 64.010358, "activity_30": 63.291644}, "trend_signal": 0, "fair_value": 44.533335, "relative_strength": 5.343854, "rate_of_change": -0.1319389870240765, "market_dynamics": -0.734432, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.469932, "high": 62.616748, "low": 61.295411, "close": 62.396526, "volume": 845769}, "trend_line": 62.612444, "activity_lines": {"activity_5": 61.877776, "activity_10": 62.691489, "activity_20": 63.905139, "activity_30": 63.267233}, "trend_signal": 0, "fair_value": 44.719682, "relative_strength": 4.618249, "rate_of_change": -0.2588040431696052, "market_dynamics": -0.827267, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.396524, "high": 63.644455, "low": 61.221999, "close": 63.1306, "volume": 1563682}, "trend_line": 62.472046, "activity_lines": {"activity_5": 62.30354, "activity_10": 62.543339, "activity_20": 63.840416, "activity_30": 63.300662}, "trend_signal": 0, "fair_value": 44.915253, "relative_strength": 4.299577, "rate_of_change": -0.22423338082762698, "market_dynamics": -0.707538, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.130601, "high": 63.497639, "low": 60.120885, "close": 60.708149, "volume": 1565070}, "trend_line": 62.416732, "activity_lines": {"activity_5": 61.946291, "activity_10": 62.101559, "activity_20": 63.50164, "activity_30": 63.186862}, "trend_signal": 0, "fair_value": 45.088411, "relative_strength": -0.820539, "rate_of_change": -0.08854200164981893, "market_dynamics": -0.735998, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.09318, "high": 61.442229, "low": 57.037766, "close": 57.037766, "volume": 1265044}, "trend_line": 62.320787, "activity_lines": {"activity_5": 60.331323, "activity_10": 61.103215, "activity_20": 62.821826, "activity_30": 62.839832}, "trend_signal": 0, "fair_value": 45.240192, "relative_strength": -4.288173, "rate_of_change": -0.1537167950414328, "market_dynamics": -0.892367, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.037766, "high": 57.18458, "low": 54.174865, "close": 54.321678, "volume": 1052310}, "trend_line": 62.067011, "activity_lines": {"activity_5": 58.036108, "activity_10": 59.739166, "activity_20": 61.917683, "activity_30": 62.323761}, "trend_signal": 0, "fair_value": 45.372411, "relative_strength": -9.312466, "rate_of_change": -0.4072092350181682, "market_dynamics": -1.005328, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.68872, "high": 58.432511, "low": 52.33967, "close": 57.404804, "volume": 2285202}, "trend_line": 62.009738, "activity_lines": {"activity_5": 57.331395, "activity_10": 59.111865, "activity_20": 61.354448, "activity_30": 62.022973}, "trend_signal": 0, "fair_value": 45.526975, "relative_strength": -2.68883, "rate_of_change": -0.09227607238892514, "market_dynamics": -1.078251, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.789834, "high": 58.505921, "low": 55.349388, "close": 56.303688, "volume": 1820472}, "trend_line": 61.889324, "activity_lines": {"activity_5": 56.592425, "activity_10": 58.405816, "activity_20": 60.715119, "activity_30": 61.654841}, "trend_signal": 0, "fair_value": 45.677062, "relative_strength": -6.918619, "rate_of_change": -0.19418562936033804, "market_dynamics": -1.158412, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.303689, "high": 59.019769, "low": 56.010056, "close": 58.726139, "volume": 1088650}, "trend_line": 61.835238, "activity_lines": {"activity_5": 57.116065, "activity_10": 58.271013, "activity_20": 60.348512, "activity_30": 61.450764}, "trend_signal": 0, "fair_value": 45.844614, "relative_strength": -4.445779, "rate_of_change": -0.08739148613096047, "market_dynamics": -1.137253, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.726139, "high": 60.047476, "low": 54.908939, "close": 55.055756, "volume": 837782}, "trend_line": 61.764554, "activity_lines": {"activity_5": 56.548379, "activity_10": 57.495561, "activity_20": 59.669079, "activity_30": 61.013378}, "trend_signal": 0, "fair_value": 45.988854, "relative_strength": -8.874455, "rate_of_change": -0.11431022550604557, "market_dynamics": -1.117869, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.202572, "high": 56.964358, "low": 54.101456, "close": 56.010056, "volume": 753041}, "trend_line": 61.70405, "activity_lines": {"activity_5": 56.430927, "activity_10": 56.99105, "activity_20": 59.129183, "activity_30": 60.642121}, "trend_signal": 0, "fair_value": 46.157927, "relative_strength": -7.138415, "rate_of_change": -0.09795909802893513, "market_dynamics": -1.214458, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.81754, "high": 62.176304, "low": 56.010055, "close": 59.753845, "volume": 1332314}, "trend_line": 61.82188, "activity_lines": {"activity_5": 57.448846, "activity_10": 57.290019, "activity_20": 58.969085, "activity_30": 60.516301}, "trend_signal": 0, "fair_value": 46.338736, "relative_strength": -2.973196, "rate_of_change": 0.1909599126799584, "market_dynamics": -1.023225, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.753847, "high": 61.001779, "low": 59.09318, "close": 59.533627, "volume": 1095810}, "trend_line": 62.005382, "activity_lines": {"activity_5": 58.236756, "activity_10": 57.596997, "activity_20": 58.839398, "activity_30": 60.368672}, "trend_signal": 0, "fair_value": 46.516628, "relative_strength": -3.35285, "rate_of_change": 0.2968237135460733, "market_dynamics": -0.837937, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.460219, "high": 62.396522, "low": 58.065474, "close": 62.1763, "volume": 2716261}, "trend_line": 61.994661, "activity_lines": {"activity_5": 59.690227, "activity_10": 58.44986, "activity_20": 59.016974, "activity_30": 60.379699}, "trend_signal": 0, "fair_value": 46.714902, "relative_strength": -0.374477, "rate_of_change": -0.01729043456259434, "market_dynamics": -0.269007, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.249706, "high": 64.451941, "low": 60.194294, "close": 60.194294, "volume": 1123632}, "trend_line": 61.859465, "activity_lines": {"activity_5": 60.25302, "activity_10": 58.915665, "activity_20": 59.027811, "activity_30": 60.263546}, "trend_signal": 0, "fair_value": 46.900471, "relative_strength": -4.344825, "rate_of_change": -0.2180768437462712, "market_dynamics": 0.095479, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.267702, "high": 63.130603, "low": 59.386808, "close": 62.910378, "volume": 744660}, "trend_line": 61.814804, "activity_lines": {"activity_5": 61.378604, "activity_10": 59.817912, "activity_20": 59.315849, "activity_30": 60.331347}, "trend_signal": 0, "fair_value": 47.095921, "relative_strength": -0.59691, "rate_of_change": -0.07219752062194175, "market_dynamics": 0.272329, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.910378, "high": 63.277416, "low": 60.561333, "close": 61.442226, "volume": 1497517}, "trend_line": 61.747976, "activity_lines": {"activity_5": 61.554783, "activity_10": 60.297065, "activity_20": 59.469306, "activity_30": 60.30731}, "trend_signal": 0, "fair_value": 47.277227, "relative_strength": -3.137072, "rate_of_change": -0.10811002490600957, "market_dynamics": 0.485557, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.854961, "high": 61.515629, "low": 58.79955, "close": 59.3134, "volume": 1632220}, "trend_line": 61.554211, "activity_lines": {"activity_5": 60.908795, "activity_10": 60.31575, "activity_20": 59.432602, "activity_30": 60.15024}, "trend_signal": 0, "fair_value": 47.446392, "relative_strength": -6.022119, "rate_of_change": -0.3137997592018224, "market_dynamics": 0.381834, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.872956, "high": 60.267703, "low": 57.257987, "close": 57.551617, "volume": 588456}, "trend_line": 61.257913, "activity_lines": {"activity_5": 59.690228, "activity_10": 59.959389, "activity_20": 59.248034, "activity_30": 59.892008}, "trend_signal": 0, "fair_value": 47.607061, "relative_strength": -8.615161, "rate_of_change": -0.48136105586667366, "market_dynamics": 0.327871, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.212287, "high": 59.460218, "low": 56.964359, "close": 57.698433, "volume": 614351}, "trend_line": 61.005449, "activity_lines": {"activity_5": 58.828911, "activity_10": 59.651077, "activity_20": 59.090033, "activity_30": 59.662364}, "trend_signal": 0, "fair_value": 47.756623, "relative_strength": -6.173236, "rate_of_change": -0.4121328782454658, "market_dynamics": 0.234728, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.212286, "high": 58.212286, "low": 54.174862, "close": 56.303688, "volume": 1911267}, "trend_line": 60.852516, "activity_lines": {"activity_5": 57.66907, "activity_10": 59.041126, "activity_20": 58.812132, "activity_30": 59.359025}, "trend_signal": 0, "fair_value": 47.904344, "relative_strength": -5.988349, "rate_of_change": -0.25068744269056575, "market_dynamics": 0.1359, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.468496, "high": 55.789832, "low": 52.119449, "close": 54.174862, "volume": 1792018}, "trend_line": 60.306852, "activity_lines": {"activity_5": 56.240066, "activity_10": 58.038777, "activity_20": 58.362248, "activity_30": 58.928209}, "trend_signal": 0, "fair_value": 48.022713, "relative_strength": -8.735962, "rate_of_change": -0.8966991603108114, "market_dynamics": -0.041947, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.688717, "high": 58.065474, "low": 54.321679, "close": 56.817539, "volume": 2749715}, "trend_line": 59.827255, "activity_lines": {"activity_5": 56.176446, "activity_10": 57.618351, "activity_20": 58.203198, "activity_30": 58.703092}, "trend_signal": 0, "fair_value": 48.164477, "relative_strength": -4.434938, "rate_of_change": -0.7952612084610191, "market_dynamics": 0.016129, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.964356, "high": 61.221999, "low": 56.230279, "close": 61.001778, "volume": 1602106}, "trend_line": 59.633948, "activity_lines": {"activity_5": 57.673963, "activity_10": 58.008079, "activity_20": 58.472709, "activity_30": 58.778867}, "trend_signal": 0, "fair_value": 48.335645, "relative_strength": 0.42505, "rate_of_change": -0.3231085898893478, "market_dynamics": 0.208254, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.533625, "high": 60.561331, "low": 58.726139, "close": 59.093178, "volume": 366262}, "trend_line": 59.467558, "activity_lines": {"activity_5": 58.305269, "activity_10": 58.072144, "activity_20": 58.55905, "activity_30": 58.743979}, "trend_signal": 0, "fair_value": 48.487263, "relative_strength": -1.448591, "rate_of_change": -0.27901892391897287, "market_dynamics": 0.170732, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.587601, "high": 55.789832, "low": 51.018333, "close": 53.881233, "volume": 1633806}, "trend_line": 59.129882, "activity_lines": {"activity_5": 57.106277, "activity_10": 57.208603, "activity_20": 58.139228, "activity_30": 58.383571}, "trend_signal": 0, "fair_value": 48.614077, "relative_strength": -7.072444, "rate_of_change": -0.5678322960562712, "market_dynamics": 0.010158, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.817539, "high": 59.166586, "low": 55.789837, "close": 55.789837, "volume": 1026802}, "trend_line": 58.85338, "activity_lines": {"activity_5": 56.704983, "activity_10": 56.856247, "activity_20": 57.903275, "activity_30": 58.168084}, "trend_signal": 0, "fair_value": 48.74452, "relative_strength": -4.242191, "rate_of_change": -0.46761804801166473, "market_dynamics": -0.239338, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.569612, "high": 56.377094, "low": 53.073745, "close": 54.541901, "volume": 2099451}, "trend_line": 58.554856, "activity_lines": {"activity_5": 55.780046, "activity_10": 56.379764, "activity_20": 57.556162, "activity_30": 57.889924}, "trend_signal": 0, "fair_value": 48.871697, "relative_strength": -7.954947, "rate_of_change": -0.5072333993391721, "market_dynamics": -0.608011, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.615309, "high": 55.349386, "low": 52.339671, "close": 53.000343, "volume": 2717429}, "trend_line": 58.315057, "activity_lines": {"activity_5": 54.492965, "activity_10": 55.709752, "activity_20": 57.070622, "activity_30": 57.531568}, "trend_signal": 0, "fair_value": 48.999318, "relative_strength": -8.765023, "rate_of_change": -0.40952880150537446, "market_dynamics": -0.781503, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.147158, "high": 53.587605, "low": 50.944927, "close": 53.440788, "volume": 2654796}, "trend_line": 58.0826, "activity_lines": {"activity_5": 53.886128, "activity_10": 55.202572, "activity_20": 56.654296, "activity_30": 57.217099}, "trend_signal": 0, "fair_value": 49.129763, "relative_strength": -6.500414, "rate_of_change": -0.39862260616499734, "market_dynamics": -0.750529, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.661013, "high": 55.055754, "low": 52.78012, "close": 53.954639, "volume": 2349551}, "trend_line": 57.788969, "activity_lines": {"activity_5": 53.827401, "activity_10": 54.866231, "activity_20": 56.294598, "activity_30": 56.950779}, "trend_signal": 0, "fair_value": 49.264577, "relative_strength": -6.518636, "rate_of_change": -0.5055403855887955, "market_dynamics": -0.71634, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.95464, "high": 54.395087, "low": 51.458781, "close": 51.752411, "volume": 1638093}, "trend_line": 57.434165, "activity_lines": {"activity_5": 53.029704, "activity_10": 54.172195, "activity_20": 55.734952, "activity_30": 56.561324}, "trend_signal": 0, "fair_value": 49.383769, "relative_strength": -7.93783, "rate_of_change": -0.6139649246900416, "market_dynamics": -0.822109, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.497051, "high": 53.09276, "low": 50.337597, "close": 52.794907, "volume": 1166108}, "trend_line": 57.089642, "activity_lines": {"activity_5": 52.848668, "activity_10": 53.711748, "activity_20": 55.312693, "activity_30": 56.262017}, "trend_signal": 0, "fair_value": 49.518894, "relative_strength": -4.382448, "rate_of_change": -0.5998572452476716, "market_dynamics": -0.929194, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.720441, "high": 52.720441, "low": 50.933309, "close": 52.124733, "volume": 541008}, "trend_line": 56.803528, "activity_lines": {"activity_5": 52.560706, "activity_10": 53.20259, "activity_20": 54.858698, "activity_30": 55.9417}, "trend_signal": 0, "fair_value": 49.655654, "relative_strength": -5.663008, "rate_of_change": -0.501166218558522, "market_dynamics": -1.064355, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.869372, "high": 53.167227, "low": 50.858843, "close": 51.752411, "volume": 632822}, "trend_line": 56.62735, "activity_lines": {"activity_5": 52.207011, "activity_10": 52.787138, "activity_20": 54.417107, "activity_30": 55.615822}, "trend_signal": 0, "fair_value": 49.779407, "relative_strength": -4.959944, "rate_of_change": -0.3101532707616333, "market_dynamics": -1.205972, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.624927, "high": 51.826879, "low": 48.624927, "close": 49.146175, "volume": 1799437}, "trend_line": 56.454833, "activity_lines": {"activity_5": 51.09713, "activity_10": 52.031294, "activity_20": 53.767504, "activity_30": 55.133165}, "trend_signal": 0, "fair_value": 49.88601, "relative_strength": -7.503317, "rate_of_change": -0.30465314022287665, "market_dynamics": -1.173633, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.146175, "high": 54.656503, "low": 48.773856, "close": 53.688473, "volume": 1162544}, "trend_line": 56.330955, "activity_lines": {"activity_5": 51.821911, "activity_10": 52.187413, "activity_20": 53.616043, "activity_30": 54.954691}, "trend_signal": 0, "fair_value": 50.021731, "relative_strength": -2.89779, "rate_of_change": -0.21942851199293728, "market_dynamics": -1.030843, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.986329, "high": 54.954358, "low": 53.316154, "close": 53.427849, "volume": 646443}, "trend_line": 56.235094, "activity_lines": {"activity_5": 52.330748, "activity_10": 52.334353, "activity_20": 53.476684, "activity_30": 54.767393}, "trend_signal": 0, "fair_value": 50.160207, "relative_strength": -4.60429, "rate_of_change": -0.17017464021337186, "market_dynamics": -0.904544, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.427851, "high": 54.991593, "low": 52.981067, "close": 53.427849, "volume": 783338}, "trend_line": 56.058484, "activity_lines": {"activity_5": 52.797388, "activity_10": 52.501549, "activity_20": 53.365352, "activity_30": 54.586281}, "trend_signal": 0, "fair_value": 50.29824, "relative_strength": -4.642322, "rate_of_change": -0.31405655692510553, "market_dynamics": -0.662452, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.465082, "high": 54.209721, "low": 51.417324, "close": 51.975803, "volume": 1322580}, "trend_line": 55.955819, "activity_lines": {"activity_5": 52.693139, "activity_10": 52.396964, "activity_20": 53.135366, "activity_30": 54.322882}, "trend_signal": 0, "fair_value": 50.432275, "relative_strength": -4.729885, "rate_of_change": -0.18313909452136054, "market_dynamics": -0.380834, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.236427, "high": 53.0183, "low": 50.523759, "close": 51.826878, "volume": 1164372}, "trend_line": 55.81638, "activity_lines": {"activity_5": 52.524355, "activity_10": 52.291937, "activity_20": 52.918448, "activity_30": 54.056499}, "trend_signal": 0, "fair_value": 50.566463, "relative_strength": -4.178257, "rate_of_change": -0.24919481564552895, "market_dynamics": -0.286952, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.826876, "high": 52.571518, "low": 50.635454, "close": 52.124733, "volume": 819962}, "trend_line": 55.562076, "activity_lines": {"activity_5": 52.276142, "activity_10": 52.279752, "activity_20": 52.751215, "activity_30": 53.818328}, "trend_signal": 0, "fair_value": 50.704772, "relative_strength": -3.158977, "rate_of_change": -0.45560819243384243, "market_dynamics": -0.076295, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.380092, "high": 54.879898, "low": 50.821613, "close": 54.879898, "volume": 963761}, "trend_line": 55.406952, "activity_lines": {"activity_5": 53.050567, "activity_10": 52.761737, "activity_20": 52.856141, "activity_30": 53.774317}, "trend_signal": 0, "fair_value": 50.851007, "relative_strength": 1.945029, "rate_of_change": -0.2791904319773809, "market_dynamics": 0.228806, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.177753, "high": 55.252218, "low": 50.896077, "close": 52.087502, "volume": 1443322}, "trend_line": 55.070659, "activity_lines": {"activity_5": 52.797391, "activity_10": 52.698105, "activity_20": 52.704352, "activity_30": 53.560158}, "trend_signal": 0, "fair_value": 50.972925, "relative_strength": -1.952403, "rate_of_change": -0.6069509111419769, "market_dynamics": 0.335427, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.387501, "high": 53.8125, "low": 51.900002, "close": 52.162498, "volume": 1273683}, "trend_line": 54.802932, "activity_lines": {"activity_5": 52.658569, "activity_10": 52.648785, "activity_20": 52.602154, "activity_30": 53.372535}, "trend_signal": 0, "fair_value": 51.101519, "relative_strength": -1.711081, "rate_of_change": -0.486151799999344, "market_dynamics": 0.489995, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.912498, "high": 52.912498, "low": 51.674999, "close": 51.974998, "volume": 1090115}, "trend_line": 54.438419, "activity_lines": {"activity_5": 52.444801, "activity_10": 52.557918, "activity_20": 52.515102, "activity_30": 53.190088}, "trend_signal": 0, "fair_value": 51.229575, "relative_strength": -0.579491, "rate_of_change": -0.665134120926222, "market_dynamics": 0.615875, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.087502, "high": 52.087502, "low": 49.875, "close": 50.849998, "volume": 682522}, "trend_line": 54.085345, "activity_lines": {"activity_5": 51.846159, "activity_10": 52.211072, "activity_20": 52.329985, "activity_30": 52.958577}, "trend_signal": 0, "fair_value": 51.351526, "relative_strength": -1.828079, "rate_of_change": -0.6485750440327933, "market_dynamics": 0.348687, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.400002, "high": 51.375, "low": 49.537498, "close": 49.912498, "volume": 915273}, "trend_line": 53.771982, "activity_lines": {"activity_5": 51.019998, "activity_10": 51.745381, "activity_20": 52.079104, "activity_30": 52.689361}, "trend_signal": 0, "fair_value": 51.464335, "relative_strength": -1.52526, "rate_of_change": -0.579386153494991, "market_dynamics": 0.145565, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.212502, "high": 52.5, "low": 48.75, "close": 52.5, "volume": 1589595}, "trend_line": 53.603594, "activity_lines": {"activity_5": 51.387499, "activity_10": 51.81406, "activity_20": 52.096698, "activity_30": 52.607298}, "trend_signal": 0, "fair_value": 51.595074, "relative_strength": 0.605476, "rate_of_change": -0.3131519310558428, "market_dynamics": 0.264832, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 55.650002, "low": 52.5, "close": 55.125, "volume": 816424}, "trend_line": 53.517813, "activity_lines": {"activity_5": 52.602499, "activity_10": 52.376882, "activity_20": 52.366674, "activity_30": 52.705453}, "trend_signal": 0, "fair_value": 51.742639, "relative_strength": 0.811577, "rate_of_change": -0.1600284488387184, "market_dynamics": 0.455482, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.75, "high": 56.4375, "low": 54.75, "close": 55.875, "volume": 1600191}, "trend_line": 53.503524, "activity_lines": {"activity_5": 53.87, "activity_10": 53.018809, "activity_20": 52.700058, "activity_30": 52.857529}, "trend_signal": 0, "fair_value": 51.890985, "relative_strength": 0.584944, "rate_of_change": -0.02669952152192392, "market_dynamics": 0.967802, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.875, "high": 57.450001, "low": 55.875, "close": 56.625, "volume": 799195}, "trend_line": 53.585195, "activity_lines": {"activity_5": 55.1275, "activity_10": 53.723498, "activity_20": 53.095727, "activity_30": 53.058915}, "trend_signal": 0, "fair_value": 52.050626, "relative_strength": 1.224081, "rate_of_change": 0.15264602010140502, "market_dynamics": 1.429043, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.650002, "high": 59.212502, "low": 54.787498, "close": 57.262501, "volume": 1154297}, "trend_line": 53.600027, "activity_lines": {"activity_5": 56.2125, "activity_10": 54.462272, "activity_20": 53.528907, "activity_30": 53.29616}, "trend_signal": 0, "fair_value": 52.220841, "relative_strength": 1.524116, "rate_of_change": 0.02767928716131088, "market_dynamics": 1.639229, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.150002, "high": 57.674999, "low": 55.424999, "close": 56.362499, "volume": 656795}, "trend_line": 53.445384, "activity_lines": {"activity_5": 56.5075, "activity_10": 54.994091, "activity_20": 53.855098, "activity_30": 53.474384}, "trend_signal": 1, "fair_value": 52.375892, "relative_strength": 0.818148, "rate_of_change": -0.2885129143684948, "market_dynamics": 1.640894, "expectation": {"probability": 60.8452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.400002, "high": 56.849998, "low": 54.974998, "close": 55.462502, "volume": 400705}, "trend_line": 53.324362, "activity_lines": {"activity_5": 56.245001, "activity_10": 55.284546, "activity_20": 54.075396, "activity_30": 53.604521}, "trend_signal": 1, "fair_value": 52.534568, "relative_strength": -0.972717, "rate_of_change": -0.22644050981090605, "market_dynamics": 1.417193, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.462502, "high": 55.875, "low": 51.974998, "close": 52.387501, "volume": 661379}, "trend_line": 53.274571, "activity_lines": {"activity_5": 54.935001, "activity_10": 54.955909, "activity_20": 53.985169, "activity_30": 53.544078}, "trend_signal": 1, "fair_value": 52.670402, "relative_strength": -3.394747, "rate_of_change": -0.09337383164565387, "market_dynamics": 1.033387, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.387501, "high": 53.474998, "low": 51.450001, "close": 51.599998, "volume": 743163}, "trend_line": 53.13491, "activity_lines": {"activity_5": 53.595, "activity_10": 54.476591, "activity_20": 53.804507, "activity_30": 53.436041}, "trend_signal": 1, "fair_value": 52.800068, "relative_strength": -3.700197, "rate_of_change": -0.2621532137724841, "market_dynamics": 0.481265, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.450001, "high": 53.25, "low": 51.262501, "close": 51.9375, "volume": 492177}, "trend_line": 53.048096, "activity_lines": {"activity_5": 52.7025, "activity_10": 54.045, "activity_20": 53.665933, "activity_30": 53.358789}, "trend_signal": 0, "fair_value": 52.926753, "relative_strength": -1.650907, "rate_of_change": -0.16338411037112296, "market_dynamics": 0.056477, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.75, "high": 52.125, "low": 49.049999, "close": 49.650002, "volume": 910766}, "trend_line": 52.936418, "activity_lines": {"activity_5": 51.402501, "activity_10": 53.160682, "activity_20": 53.316599, "activity_30": 53.139557}, "trend_signal": 0, "fair_value": 53.035196, "relative_strength": -2.609996, "rate_of_change": -0.21052216464092832, "market_dynamics": -0.363448, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.025002, "high": 50.325001, "low": 48.0, "close": 48.862499, "volume": 976119}, "trend_line": 52.783809, "activity_lines": {"activity_5": 50.2875, "activity_10": 52.185, "activity_20": 52.910255, "activity_30": 52.876724}, "trend_signal": 0, "fair_value": 53.137696, "relative_strength": -3.977498, "rate_of_change": -0.28828735635268204, "market_dynamics": -0.567177, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.349998, "high": 50.625, "low": 48.112499, "close": 49.875, "volume": 613129}, "trend_line": 52.647821, "activity_lines": {"activity_5": 49.95, "activity_10": 51.507273, "activity_20": 52.615164, "activity_30": 52.689059}, "trend_signal": 0, "fair_value": 53.247133, "relative_strength": -2.731503, "rate_of_change": -0.25763203258028905, "market_dynamics": -0.669696, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.875, "high": 50.4375, "low": 47.700001, "close": 48.674999, "volume": 582037}, "trend_line": 52.54524, "activity_lines": {"activity_5": 49.38, "activity_10": 50.720454, "activity_20": 52.215083, "activity_30": 52.432748}, "trend_signal": 0, "fair_value": 53.349997, "relative_strength": -2.669204, "rate_of_change": -0.1948437714069889, "market_dynamics": -0.820227, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.375, "high": 49.012501, "low": 46.950001, "close": 47.625, "volume": 1129425}, "trend_line": 52.37291, "activity_lines": {"activity_5": 48.655, "activity_10": 49.887273, "activity_20": 51.731428, "activity_30": 52.115313}, "trend_signal": 0, "fair_value": 53.443893, "relative_strength": -5.379329, "rate_of_change": -0.3279650069159496, "market_dynamics": -0.852846, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.337502, "high": 48.375, "low": 45.337502, "close": 46.462502, "volume": 591962}, "trend_line": 52.184169, "activity_lines": {"activity_5": 47.83, "activity_10": 49.017955, "activity_20": 51.171607, "activity_30": 51.733996}, "trend_signal": 0, "fair_value": 53.543087, "relative_strength": -7.692317, "rate_of_change": -0.36037905856291025, "market_dynamics": -0.987405, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.462502, "high": 47.25, "low": 45.037498, "close": 46.125, "volume": 1209138}, "trend_line": 51.996589, "activity_lines": {"activity_5": 47.105, "activity_10": 48.267273, "activity_20": 50.606429, "activity_30": 51.343082}, "trend_signal": 0, "fair_value": 53.635197, "relative_strength": -7.506462, "rate_of_change": -0.3594576738397367, "market_dynamics": -0.978823, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.125, "high": 46.837502, "low": 43.799999, "close": 44.212502, "volume": 1609294}, "trend_line": 51.832133, "activity_lines": {"activity_5": 45.925001, "activity_10": 47.338637, "activity_20": 49.887857, "activity_30": 50.840883}, "trend_signal": 0, "fair_value": 53.714376, "relative_strength": -13.826375, "rate_of_change": -0.31628228536299036, "market_dynamics": -0.937829, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.212502, "high": 47.25, "low": 44.212502, "close": 46.875, "volume": 2097232}, "trend_line": 51.605017, "activity_lines": {"activity_5": 46.010001, "activity_10": 47.042728, "activity_20": 49.459822, "activity_30": 50.521068}, "trend_signal": 0, "fair_value": 53.807491, "relative_strength": -10.984982, "rate_of_change": -0.43817606348556465, "market_dynamics": -0.871932, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.25, "high": 47.587502, "low": 45.412498, "close": 45.412498, "volume": 1178046}, "trend_line": 51.337839, "activity_lines": {"activity_5": 45.7275, "activity_10": 46.566818, "activity_20": 48.911429, "activity_30": 50.121551}, "trend_signal": 0, "fair_value": 53.887204, "relative_strength": -15.273944, "rate_of_change": -0.517736482869474, "market_dynamics": -0.789591, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.412498, "high": 45.599998, "low": 43.912498, "close": 44.924999, "volume": 1211245}, "trend_line": 51.05441, "activity_lines": {"activity_5": 45.429999, "activity_10": 46.120909, "activity_20": 48.338036, "activity_30": 49.707819}, "trend_signal": 0, "fair_value": 53.959318, "relative_strength": -14.411247, "rate_of_change": -0.5520859574942476, "market_dynamics": -0.84184, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.299999, "low": 43.987499, "close": 45.0, "volume": 709400}, "trend_line": 50.821884, "activity_lines": {"activity_5": 45.259999, "activity_10": 45.774545, "activity_20": 47.807857, "activity_30": 49.317212}, "trend_signal": 0, "fair_value": 54.028558, "relative_strength": -14.472086, "rate_of_change": -0.4554474334342518, "market_dynamics": -0.914941, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.037498, "high": 46.5, "low": 43.200001, "close": 43.650002, "volume": 752884}, "trend_line": 50.549321, "activity_lines": {"activity_5": 44.715, "activity_10": 45.252955, "activity_20": 47.197322, "activity_30": 48.85451}, "trend_signal": 0, "fair_value": 54.086683, "relative_strength": -14.498347, "rate_of_change": -0.5363103028608662, "market_dynamics": -1.067794, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 44.540001, "low": 40.0, "close": 40.52, "volume": 962354}, "trend_line": 50.162497, "activity_lines": {"activity_5": 43.164167, "activity_10": 44.275455, "activity_20": 46.346905, "activity_30": 48.207457}, "trend_signal": 0, "fair_value": 54.120494, "relative_strength": -18.534648, "rate_of_change": -0.7652407437876311, "market_dynamics": -1.132242, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.5, "high": 42.639999, "low": 38.400002, "close": 41.82, "volume": 1405791}, "trend_line": 49.727167, "activity_lines": {"activity_5": 42.470334, "activity_10": 43.682591, "activity_20": 45.696988, "activity_30": 47.669231}, "trend_signal": 0, "fair_value": 54.149664, "relative_strength": -16.138194, "rate_of_change": -0.8678395734566411, "market_dynamics": -1.089269, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.82, "high": 42.959999, "low": 39.540001, "close": 40.900002, "volume": 2381059}, "trend_line": 49.35425, "activity_lines": {"activity_5": 41.709334, "activity_10": 43.028, "activity_20": 45.032988, "activity_30": 47.099737}, "trend_signal": 0, "fair_value": 54.169804, "relative_strength": -18.570713, "rate_of_change": -0.7499260917075792, "market_dynamics": -0.977953, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.959999, "high": 43.959999, "low": 40.959999, "close": 43.400002, "volume": 925951}, "trend_line": 49.062167, "activity_lines": {"activity_5": 42.050001, "activity_10": 42.929092, "activity_20": 44.680715, "activity_30": 46.715592}, "trend_signal": 0, "fair_value": 54.199707, "relative_strength": -13.699791, "rate_of_change": -0.5918092160249585, "market_dynamics": -0.883207, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 41.439999, "close": 42.119999, "volume": 790513}, "trend_line": 48.733667, "activity_lines": {"activity_5": 42.070667, "activity_10": 42.647, "activity_20": 44.263977, "activity_30": 46.26771}, "trend_signal": 0, "fair_value": 54.209325, "relative_strength": -16.889531, "rate_of_change": -0.6695586845970446, "market_dynamics": -0.780359, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.119999, "high": 42.48, "low": 40.700001, "close": 40.700001, "volume": 1094797}, "trend_line": 48.395334, "activity_lines": {"activity_5": 41.720001, "activity_10": 42.144773, "activity_20": 43.760893, "activity_30": 45.749409}, "trend_signal": 0, "fair_value": 54.217446, "relative_strength": -20.505018, "rate_of_change": -0.6942490085960465, "market_dynamics": -0.735742, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 41.240002, "low": 38.459999, "close": 39.900002, "volume": 1482223}, "trend_line": 48.061584, "activity_lines": {"activity_5": 41.090668, "activity_10": 41.609365, "activity_20": 43.233524, "activity_30": 45.201323}, "trend_signal": 0, "fair_value": 54.218202, "relative_strength": -22.197192, "rate_of_change": -0.6896325997047461, "market_dynamics": -0.69068, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700001, "high": 41.52, "low": 39.400002, "close": 41.52, "volume": 2383515}, "trend_line": 47.695584, "activity_lines": {"activity_5": 41.129334, "activity_10": 41.468728, "activity_20": 42.917762, "activity_30": 44.779285}, "trend_signal": 0, "fair_value": 54.223974, "relative_strength": -20.0968, "rate_of_change": -0.7615229660345916, "market_dynamics": -0.436726, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.98, "high": 43.799999, "low": 41.66, "close": 43.099998, "volume": 6491025}, "trend_line": 47.29475, "activity_lines": {"activity_5": 41.653333, "activity_10": 41.677273, "activity_20": 42.791191, "activity_30": 44.482796}, "trend_signal": 0, "fair_value": 54.231373, "relative_strength": -13.457016, "rate_of_change": -0.8404006542827868, "market_dynamics": 0.017922, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.119999, "low": 41.279999, "close": 41.52, "volume": 2233219}, "trend_line": 46.81625, "activity_lines": {"activity_5": 41.670666, "activity_10": 41.633091, "activity_20": 42.541584, "activity_30": 44.110231}, "trend_signal": 0, "fair_value": 54.222381, "relative_strength": -16.897622, "rate_of_change": -1.0117402037224088, "market_dynamics": 0.234682, "expectation": {"probability": 44.0211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.52, "high": 41.799999, "low": 36.18, "close": 36.18, "volume": 3218388}, "trend_line": 46.13475, "activity_lines": {"activity_5": 39.948, "activity_10": 40.656727, "activity_20": 41.823191, "activity_30": 43.424022}, "trend_signal": 0, "fair_value": 54.1787, "relative_strength": -26.106617, "rate_of_change": -1.4556911328865507, "market_dynamics": 0.277285, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.799999, "high": 35.98, "low": 32.900002, "close": 32.959999, "volume": 3117467}, "trend_line": 45.324667, "activity_lines": {"activity_5": 37.453333, "activity_10": 39.173818, "activity_20": 40.857631, "activity_30": 42.574038}, "trend_signal": 0, "fair_value": 54.117588, "relative_strength": -31.96222, "rate_of_change": -1.7559063395813326, "market_dynamics": 0.021302, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.959999, "high": 33.759998, "low": 32.540001, "close": 32.919998, "volume": 1922606}, "trend_line": 44.54325, "activity_lines": {"activity_5": 35.407999, "activity_10": 37.844727, "activity_20": 39.958095, "activity_30": 41.773737}, "trend_signal": 0, "fair_value": 54.053467, "relative_strength": -31.754024, "rate_of_change": -1.724043554473324, "market_dynamics": -0.508257, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.919998, "close": 32.919998, "volume": 0}, "trend_line": 43.791833, "activity_lines": {"activity_5": 33.935999, "activity_10": 36.660726, "activity_20": 39.123047, "activity_30": 41.023849}, "trend_signal": 0, "fair_value": 53.984761, "relative_strength": -31.754024, "rate_of_change": -1.6869379760120862, "market_dynamics": -0.889726, "expectation": {"probability": 40.2098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12364bc-d188-45ff-a16b-49bb9f18ef4e/", "share_image": "https://sharemaestro.com/terminal/b12364bc-d188-45ff-a16b-49bb9f18ef4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}