{"ticker": {"uuid": "b1247311-7597-47e1-a71c-790c71e66e91", "symbol": "MBBAB", "name": "MoveByBike Europe AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBBAB rose 79.49%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.83 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "79.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.83"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0186, "high": 0.0193, "low": 0.0138, "close": 0.014, "volume": 79725366}, "trend_line": 0.01103, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019235, "activity_20": 0.01538, "activity_30": 0.013102}, "trend_signal": 1, "fair_value": 0.188511, "relative_strength": -16.826475, "rate_of_change": 0.730593607305938, "market_dynamics": 0.787715, "expectation": {"probability": 47.5728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.798, "low": 0.54, "close": 0.606, "volume": 172056}, "trend_line": 1.17762, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.837273, "activity_20": 0.991262, "activity_30": 1.083403}, "trend_signal": 0, "fair_value": 1.715361, "relative_strength": -47.138969, "rate_of_change": -0.23255518420151558, "market_dynamics": -1.01568, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.614, "high": 0.796, "low": 0.6, "close": 0.624, "volume": 59667}, "trend_line": 1.172575, "activity_lines": {"activity_5": 0.652267, "activity_10": 0.781255, "activity_20": 0.9464, "activity_30": 1.047686}, "trend_signal": 0, "fair_value": 1.704967, "relative_strength": -45.349176, "rate_of_change": -0.4284064469013745, "market_dynamics": -1.015241, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.642, "high": 1.1, "low": 0.618, "close": 0.704, "volume": 301347}, "trend_line": 1.158725, "activity_lines": {"activity_5": 0.658933, "activity_10": 0.749618, "activity_20": 0.912567, "activity_30": 1.017455}, "trend_signal": 0, "fair_value": 1.695524, "relative_strength": -35.390117, "rate_of_change": -1.181161119757791, "market_dynamics": -0.853263, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.712, "high": 0.73, "low": 0.6, "close": 0.694, "volume": 33733}, "trend_line": 1.131933, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.722182, "activity_20": 0.880119, "activity_30": 0.987473}, "trend_signal": 0, "fair_value": 1.686164, "relative_strength": -37.767907, "rate_of_change": -2.312196595395795, "market_dynamics": -0.917067, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.694, "high": 0.9, "low": 0.658, "close": 0.9, "volume": 167805}, "trend_line": 1.097933, "activity_lines": {"activity_5": 0.749467, "activity_10": 0.740491, "activity_20": 0.869962, "activity_30": 0.97251}, "trend_signal": 0, "fair_value": 1.678885, "relative_strength": -16.648505, "rate_of_change": -3.0037113504067845, "market_dynamics": -0.673097, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.726, "close": 0.782, "volume": 28483}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.774933, "activity_10": 0.739436, "activity_20": 0.850257, "activity_30": 0.952127}, "trend_signal": 0, "fair_value": 1.670656, "relative_strength": -27.17525, "rate_of_change": -1.694092444620933, "market_dynamics": -0.491881, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.958, "high": 0.958, "low": 0.602, "close": 0.85, "volume": 382349}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.756436, "activity_20": 0.839281, "activity_30": 0.937331}, "trend_signal": 0, "fair_value": 1.663196, "relative_strength": -19.743722, "rate_of_change": -1.1117977491654578, "market_dynamics": -0.190027, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.7, "close": 0.73, "volume": 75819}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.755527, "activity_20": 0.818662, "activity_30": 0.915568}, "trend_signal": 0, "fair_value": 1.654789, "relative_strength": -31.43791, "rate_of_change": -1.7176457581654603, "market_dynamics": 0.008526, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.732, "close": 0.94, "volume": 14589}, "trend_line": 1.031167, "activity_lines": {"activity_5": 0.842267, "activity_10": 0.794073, "activity_20": 0.820829, "activity_30": 0.908535}, "trend_signal": 0, "fair_value": 1.648407, "relative_strength": -9.870357, "rate_of_change": -1.699999999999999, "market_dynamics": 0.058195, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.716, "close": 0.848, "volume": 5012}, "trend_line": 1.012767, "activity_lines": {"activity_5": 0.8448, "activity_10": 0.812073, "activity_20": 0.8159, "activity_30": 0.896718}, "trend_signal": 0, "fair_value": 1.641323, "relative_strength": -18.311542, "rate_of_change": -1.7843860402825125, "market_dynamics": 0.2338, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.848, "high": 0.85, "low": 0.6, "close": 0.672, "volume": 62555}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.792133, "activity_10": 0.794655, "activity_20": 0.796171, "activity_30": 0.874733}, "trend_signal": 0, "fair_value": 1.632821, "relative_strength": -33.541658, "rate_of_change": -2.4289890962086993, "market_dynamics": 0.080115, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.668, "high": 0.672, "low": 0.274, "close": 0.4, "volume": 221290}, "trend_line": 0.956833, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.726582, "activity_20": 0.753005, "activity_30": 0.836787}, "trend_signal": 0, "fair_value": 1.6221, "relative_strength": -60.275983, "rate_of_change": -3.170921514278454, "market_dynamics": 0.120138, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.53, "low": 0.4, "close": 0.5, "volume": 25277}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.583467, "activity_10": 0.680764, "activity_20": 0.723005, "activity_30": 0.807314}, "trend_signal": 0, "fair_value": 1.612427, "relative_strength": -51.033234, "rate_of_change": -2.4211121480969005, "market_dynamics": -0.055912, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.314, "close": 0.314, "volume": 18264}, "trend_line": 0.9023, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.604836, "activity_20": 0.677838, "activity_30": 0.767335}, "trend_signal": 0, "fair_value": 1.601329, "relative_strength": -68.741393, "rate_of_change": -3.359548961246358, "market_dynamics": -0.291014, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.314, "high": 0.8, "low": 0.301, "close": 0.7, "volume": 141705}, "trend_line": 0.8838, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.606, "activity_20": 0.673414, "activity_30": 0.754284}, "trend_signal": 0, "fair_value": 1.593691, "relative_strength": -30.510176, "rate_of_change": -2.0503158594702384, "market_dynamics": -0.19136, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.584, "close": 0.614, "volume": 34457}, "trend_line": 0.862433, "activity_lines": {"activity_5": 0.547467, "activity_10": 0.595164, "activity_20": 0.6623, "activity_30": 0.736877}, "trend_signal": 0, "fair_value": 1.585458, "relative_strength": -37.974559, "rate_of_change": -2.417628422720075, "market_dynamics": -0.144393, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.51, "close": 0.526, "volume": 34360}, "trend_line": 0.839133, "activity_lines": {"activity_5": 0.554267, "activity_10": 0.571382, "activity_20": 0.645095, "activity_30": 0.715172}, "trend_signal": 0, "fair_value": 1.57663, "relative_strength": -45.824115, "rate_of_change": -2.7016591433769332, "market_dynamics": -0.124844, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.648, "low": 0.522, "close": 0.582, "volume": 39646}, "trend_line": 0.8147, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.563673, "activity_20": 0.63579, "activity_30": 0.698583}, "trend_signal": 0, "fair_value": 1.568409, "relative_strength": -39.605458, "rate_of_change": -2.911695762173581, "market_dynamics": 0.055821, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.896, "low": 0.35, "close": 0.838, "volume": 153841}, "trend_line": 0.799633, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.6052, "activity_20": 0.651905, "activity_30": 0.700086}, "trend_signal": 0, "fair_value": 1.562422, "relative_strength": -14.314317, "rate_of_change": -1.8493924143856564, "market_dynamics": 0.190509, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 1.0, "low": 0.5, "close": 0.81, "volume": 120452}, "trend_line": 0.784633, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.643491, "activity_20": 0.664838, "activity_30": 0.700755}, "trend_signal": 0, "fair_value": 1.556305, "relative_strength": -12.593183, "rate_of_change": -1.8758605510277855, "market_dynamics": 0.451156, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.844, "low": 0.532, "close": 0.75, "volume": 18973}, "trend_line": 0.769967, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.671564, "activity_20": 0.671343, "activity_30": 0.69852}, "trend_signal": 0, "fair_value": 1.549803, "relative_strength": -17.893993, "rate_of_change": -1.869154114089016, "market_dynamics": 0.672636, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.836, "low": 0.75, "close": 0.75, "volume": 13348}, "trend_line": 0.756133, "activity_lines": {"activity_5": 0.762533, "activity_10": 0.698218, "activity_20": 0.677162, "activity_30": 0.697232}, "trend_signal": 0, "fair_value": 1.543404, "relative_strength": -20.8424, "rate_of_change": -1.7967003780681383, "market_dynamics": 0.867287, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.736, "high": 0.976, "low": 0.485, "close": 0.764, "volume": 189235}, "trend_line": 0.7471, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.721055, "activity_20": 0.683714, "activity_30": 0.69774}, "trend_signal": 0, "fair_value": 1.537219, "relative_strength": -19.052331, "rate_of_change": -1.1946311032582984, "market_dynamics": 0.890429, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.634, "high": 0.728, "low": 0.612, "close": 0.612, "volume": 50753}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.711733, "activity_10": 0.711455, "activity_20": 0.675505, "activity_30": 0.689024}, "trend_signal": 0, "fair_value": 1.529933, "relative_strength": -37.366649, "rate_of_change": -2.4003480123142786, "market_dynamics": 0.655955, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.612, "high": 0.64, "low": 0.483, "close": 0.576, "volume": 68514}, "trend_line": 0.714533, "activity_lines": {"activity_5": 0.658, "activity_10": 0.689891, "activity_20": 0.664257, "activity_30": 0.679142}, "trend_signal": 0, "fair_value": 1.522481, "relative_strength": -41.169783, "rate_of_change": -2.0069476539667916, "market_dynamics": 0.562099, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.576, "high": 0.75, "low": 0.5, "close": 0.728, "volume": 85127}, "trend_line": 0.7023, "activity_lines": {"activity_5": 0.670533, "activity_10": 0.698218, "activity_20": 0.669029, "activity_30": 0.680011}, "trend_signal": 0, "fair_value": 1.516322, "relative_strength": -25.087873, "rate_of_change": -1.7120272961500642, "market_dynamics": 0.622176, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.5, "close": 0.684, "volume": 39038}, "trend_line": 0.6896, "activity_lines": {"activity_5": 0.669867, "activity_10": 0.696473, "activity_20": 0.669867, "activity_30": 0.67883}, "trend_signal": 0, "fair_value": 1.50992, "relative_strength": -29.609973, "rate_of_change": -1.808344012530264, "market_dynamics": 0.519304, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.684, "high": 1.0, "low": 0.552, "close": 0.848, "volume": 5922}, "trend_line": 0.6912, "activity_lines": {"activity_5": 0.728267, "activity_10": 0.721673, "activity_20": 0.687114, "activity_30": 0.689049}, "trend_signal": 0, "fair_value": 1.504867, "relative_strength": -14.241686, "rate_of_change": 0.23201856148492547, "market_dynamics": 0.712097, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.568, "close": 0.8, "volume": 29174}, "trend_line": 0.693533, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.733309, "activity_20": 0.699229, "activity_30": 0.696069}, "trend_signal": 1, "fair_value": 1.499527, "relative_strength": -17.813746, "rate_of_change": 0.33752893518517335, "market_dynamics": 0.823846, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.6, "close": 0.6, "volume": 71826}, "trend_line": 0.691533, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.709273, "activity_20": 0.692962, "activity_30": 0.690034}, "trend_signal": 0, "fair_value": 1.492763, "relative_strength": -37.80429, "rate_of_change": -0.2883784910018704, "market_dynamics": 0.605174, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.688, "low": 0.5, "close": 0.682, "volume": 29978}, "trend_line": 0.694067, "activity_lines": {"activity_5": 0.706, "activity_10": 0.703964, "activity_20": 0.695686, "activity_30": 0.689419}, "trend_signal": 0, "fair_value": 1.486713, "relative_strength": -26.072592, "rate_of_change": 0.36643225992107914, "market_dynamics": 0.543209, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.678, "high": 0.678, "low": 0.45, "close": 0.5, "volume": 31865}, "trend_line": 0.689933, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.6668, "activity_20": 0.681029, "activity_30": 0.676899}, "trend_signal": 0, "fair_value": 1.479404, "relative_strength": -45.095729, "rate_of_change": -0.5956197312363174, "market_dynamics": 0.13381, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.538, "low": 0.49, "close": 0.528, "volume": 8516}, "trend_line": 0.684067, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.639273, "activity_20": 0.668562, "activity_30": 0.666452}, "trend_signal": 0, "fair_value": 1.472408, "relative_strength": -39.314139, "rate_of_change": -0.8502274858573279, "market_dynamics": -0.300823, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.528, "high": 0.538, "low": 0.49, "close": 0.52, "volume": 17419}, "trend_line": 0.678267, "activity_lines": {"activity_5": 0.545067, "activity_10": 0.614582, "activity_20": 0.6552, "activity_30": 0.655867}, "trend_signal": 0, "fair_value": 1.465457, "relative_strength": -40.881401, "rate_of_change": -0.8478701647645667, "market_dynamics": -0.582819, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.496, "low": 0.201, "close": 0.201, "volume": 432657}, "trend_line": 0.654967, "activity_lines": {"activity_5": 0.4234, "activity_10": 0.533564, "activity_20": 0.610476, "activity_30": 0.625075}, "trend_signal": 0, "fair_value": 1.456294, "relative_strength": -76.598245, "rate_of_change": -3.4352253611041066, "market_dynamics": -0.86775, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.201, "high": 0.344, "low": 0.1, "close": 0.1985, "volume": 952819}, "trend_line": 0.635517, "activity_lines": {"activity_5": 0.3275, "activity_10": 0.458909, "activity_20": 0.56789, "activity_30": 0.595626}, "trend_signal": 0, "fair_value": 1.447245, "relative_strength": -76.122153, "rate_of_change": -2.96961526305905, "market_dynamics": -0.874032, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.248, "low": 0.151, "close": 0.239, "volume": 407022}, "trend_line": 0.61515, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.401245, "activity_20": 0.53114, "activity_30": 0.570044}, "trend_signal": 0, "fair_value": 1.438615, "relative_strength": -71.205881, "rate_of_change": -3.2047923186948615, "market_dynamics": -0.834725, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.162, "close": 0.218, "volume": 98600}, "trend_line": 0.598083, "activity_lines": {"activity_5": 0.237567, "activity_10": 0.347855, "activity_20": 0.493757, "activity_30": 0.544422}, "trend_signal": 0, "fair_value": 1.429958, "relative_strength": -73.308014, "rate_of_change": -2.7744452572543192, "market_dynamics": -0.849572, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.163, "close": 0.18, "volume": 711832}, "trend_line": 0.57275, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.299009, "activity_20": 0.454488, "activity_30": 0.517448}, "trend_signal": 0, "fair_value": 1.421155, "relative_strength": -77.589031, "rate_of_change": -4.235699727295383, "market_dynamics": -0.787443, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.1725, "close": 0.183, "volume": 435926}, "trend_line": 0.550583, "activity_lines": {"activity_5": 0.1977, "activity_10": 0.261982, "activity_20": 0.418638, "activity_30": 0.492303}, "trend_signal": 0, "fair_value": 1.412497, "relative_strength": -76.733854, "rate_of_change": -3.8702749890877235, "market_dynamics": -0.833017, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1825, "high": 0.238, "low": 0.16, "close": 0.168, "volume": 134448}, "trend_line": 0.533783, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.229809, "activity_20": 0.384345, "activity_30": 0.46762}, "trend_signal": 0, "fair_value": 1.403854, "relative_strength": -78.300133, "rate_of_change": -3.051311064816755, "market_dynamics": -0.896738, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.1405, "close": 0.1665, "volume": 186685}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.175433, "activity_10": 0.206709, "activity_20": 0.352681, "activity_30": 0.443925}, "trend_signal": 0, "fair_value": 1.395321, "relative_strength": -77.746803, "rate_of_change": -1.4580831536410834, "market_dynamics": -0.918323, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1485, "high": 0.249, "low": 0.14, "close": 0.1985, "volume": 365724}, "trend_line": 0.51595, "activity_lines": {"activity_5": 0.180567, "activity_10": 0.195491, "activity_20": 0.326843, "activity_30": 0.422796}, "trend_signal": 0, "fair_value": 1.387124, "relative_strength": -72.482707, "rate_of_change": -1.9106463878327002, "market_dynamics": -1.028882, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.15, "close": 0.169, "volume": 49717}, "trend_line": 0.511117, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.1849, "activity_20": 0.300888, "activity_30": 0.400412}, "trend_signal": 0, "fair_value": 1.378837, "relative_strength": -75.685901, "rate_of_change": -0.9367186742901398, "market_dynamics": -1.087162, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.142, "close": 0.144, "volume": 147303}, "trend_line": 0.492583, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.176145, "activity_20": 0.274662, "activity_30": 0.376727}, "trend_signal": 0, "fair_value": 1.370494, "relative_strength": -78.706555, "rate_of_change": -3.626175611454921, "market_dynamics": -1.078025, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.159, "low": 0.101, "close": 0.121, "volume": 81798}, "trend_line": 0.47615, "activity_lines": {"activity_5": 0.1501, "activity_10": 0.164245, "activity_20": 0.248302, "activity_30": 0.352754}, "trend_signal": 0, "fair_value": 1.362108, "relative_strength": -81.459687, "rate_of_change": -3.3360875223058803, "market_dynamics": -1.058488, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 65973}, "trend_line": 0.463117, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.1563, "activity_20": 0.226167, "activity_30": 0.330744}, "trend_signal": 0, "fair_value": 1.353927, "relative_strength": -79.158656, "rate_of_change": -2.7371626588260036, "market_dynamics": -1.046999, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.134, "close": 0.15, "volume": 23262}, "trend_line": 0.448717, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.152973, "activity_20": 0.208074, "activity_30": 0.310543}, "trend_signal": 0, "fair_value": 1.345954, "relative_strength": -75.895857, "rate_of_change": -3.10936545192684, "market_dynamics": -0.925094, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.127, "high": 0.188, "low": 0.127, "close": 0.15, "volume": 71050}, "trend_line": 0.425783, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.150882, "activity_20": 0.193305, "activity_30": 0.291271}, "trend_signal": 0, "fair_value": 1.338086, "relative_strength": -75.908349, "rate_of_change": -5.111016520434919, "market_dynamics": -0.585911, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.116, "high": 0.179, "low": 0.111, "close": 0.111, "volume": 242627}, "trend_line": 0.402483, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.142245, "activity_20": 0.177917, "activity_30": 0.270962}, "trend_signal": 0, "fair_value": 1.330066, "relative_strength": -81.536325, "rate_of_change": -5.472271086445453, "market_dynamics": -0.257181, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.111, "high": 0.35, "low": 0.09, "close": 0.216, "volume": 1053828}, "trend_line": 0.384683, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.154009, "activity_20": 0.174857, "activity_30": 0.258931}, "trend_signal": 0, "fair_value": 1.322831, "relative_strength": -63.652953, "rate_of_change": -4.4225470392538275, "market_dynamics": 0.268428, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.214, "high": 0.25, "low": 0.125, "close": 0.133, "volume": 479051}, "trend_line": 0.364117, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.149809, "activity_20": 0.166112, "activity_30": 0.242694}, "trend_signal": 0, "fair_value": 1.315155, "relative_strength": -76.981341, "rate_of_change": -5.3462201345003475, "market_dynamics": 0.561589, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.133, "close": 0.14, "volume": 785646}, "trend_line": 0.343317, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.147491, "activity_20": 0.159781, "activity_30": 0.228234}, "trend_signal": 0, "fair_value": 1.307622, "relative_strength": -75.504212, "rate_of_change": -5.712449569781153, "market_dynamics": 0.706162, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.09, "close": 0.11, "volume": 631569}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.140782, "activity_20": 0.15244, "activity_30": 0.213182}, "trend_signal": 0, "fair_value": 1.290386, "relative_strength": -79.886767, "rate_of_change": -4.874212462534618, "market_dynamics": 0.783383, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119, "high": 0.344, "low": 0.112, "close": 0.19, "volume": 1056330}, "trend_line": 0.313717, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.149691, "activity_20": 0.154671, "activity_30": 0.20437}, "trend_signal": 0, "fair_value": 1.274245, "relative_strength": -64.655639, "rate_of_change": -3.939580443562582, "market_dynamics": 0.793595, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.59, "low": 0.166, "close": 0.244, "volume": 6050092}, "trend_line": 0.297583, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.167582, "activity_20": 0.162098, "activity_30": 0.199872}, "trend_signal": 0, "fair_value": 1.259323, "relative_strength": -53.657302, "rate_of_change": -5.1428516784235585, "market_dynamics": 1.012832, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.228, "high": 0.236, "low": 0.15, "close": 0.206, "volume": 742264}, "trend_line": 0.28165, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.176327, "activity_20": 0.165688, "activity_30": 0.193963}, "trend_signal": 0, "fair_value": 1.242411, "relative_strength": -59.458986, "rate_of_change": -5.354136493012025, "market_dynamics": 1.009131, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.142, "close": 0.151, "volume": 393257}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.173782, "activity_20": 0.164198, "activity_30": 0.185534}, "trend_signal": 0, "fair_value": 1.219231, "relative_strength": -70.284819, "rate_of_change": -8.248890466891533, "market_dynamics": 1.004306, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.152, "high": 0.226, "low": 0.121, "close": 0.145, "volume": 129612}, "trend_line": 0.236583, "activity_lines": {"activity_5": 0.175, "activity_10": 0.170127, "activity_20": 0.162455, "activity_30": 0.178217}, "trend_signal": 0, "fair_value": 1.199601, "relative_strength": -69.8228, "rate_of_change": -8.44913453836242, "market_dynamics": 0.823323, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.111, "high": 0.129, "low": 0.073277, "close": 0.09031, "volume": 1348445}, "trend_line": 0.219594, "activity_lines": {"activity_5": 0.142703, "activity_10": 0.15662, "activity_20": 0.15567, "activity_30": 0.16878}, "trend_signal": 0, "fair_value": 1.180009, "relative_strength": -80.690101, "rate_of_change": -7.180989335666544, "market_dynamics": 0.55655, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.093478, "high": 0.123, "low": 0.077634, "close": 0.1, "volume": 809287}, "trend_line": 0.200194, "activity_lines": {"activity_5": 0.120283, "activity_10": 0.145251, "activity_20": 0.150249, "activity_30": 0.161064}, "trend_signal": 0, "fair_value": 1.157666, "relative_strength": -76.698725, "rate_of_change": -8.834485459529859, "market_dynamics": 0.414305, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0825, "high": 0.107, "low": 0.08, "close": 0.08, "volume": 176105}, "trend_line": 0.186194, "activity_lines": {"activity_5": 0.100795, "activity_10": 0.132354, "activity_20": 0.143248, "activity_30": 0.15331}, "trend_signal": 0, "fair_value": 1.137328, "relative_strength": -80.537181, "rate_of_change": -6.993216579917486, "market_dynamics": 0.267103, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.084, "high": 0.0965, "low": 0.068, "close": 0.0755, "volume": 755152}, "trend_line": 0.17111, "activity_lines": {"activity_5": 0.088208, "activity_10": 0.119603, "activity_20": 0.13623, "activity_30": 0.146169}, "trend_signal": 0, "fair_value": 1.116962, "relative_strength": -81.57147, "rate_of_change": -8.101227751699833, "market_dynamics": 0.141573, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0755, "high": 0.129, "low": 0.07, "close": 0.072, "volume": 1480066}, "trend_line": 0.156177, "activity_lines": {"activity_5": 0.079487, "activity_10": 0.107388, "activity_20": 0.129464, "activity_30": 0.139774}, "trend_signal": 0, "fair_value": 1.092936, "relative_strength": -82.272409, "rate_of_change": -8.727134591783065, "market_dynamics": 0.08334, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072, "high": 0.15, "low": 0.0705, "close": 0.08, "volume": 2056095}, "trend_line": 0.152144, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.097319, "activity_20": 0.123922, "activity_30": 0.13486}, "trend_signal": 0, "fair_value": 1.069592, "relative_strength": -80.103959, "rate_of_change": -2.5823264629234832, "market_dynamics": -0.004688, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0785, "high": 0.0855, "low": 0.061, "close": 0.064, "volume": 213608}, "trend_line": 0.14766, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.086341, "activity_20": 0.117161, "activity_30": 0.129173}, "trend_signal": 0, "fair_value": 1.04663, "relative_strength": -83.096923, "rate_of_change": -2.9472079082973943, "market_dynamics": -0.082326, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0735, "high": 0.0735, "low": 0.062, "close": 0.067, "volume": 48930}, "trend_line": 0.141927, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.079181, "activity_20": 0.110957, "activity_30": 0.123969}, "trend_signal": 0, "fair_value": 1.024464, "relative_strength": -81.949294, "rate_of_change": -3.882568061763521, "market_dynamics": -0.179834, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.062, "high": 0.0815, "low": 0.057, "close": 0.076, "volume": 182443}, "trend_line": 0.137194, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.076184, "activity_20": 0.105934, "activity_30": 0.119716}, "trend_signal": 0, "fair_value": 1.002161, "relative_strength": -79.263917, "rate_of_change": -3.334812967229623, "market_dynamics": -0.256035, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0255, "close": 0.0315, "volume": 16072567}, "trend_line": 0.132244, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.06646, "activity_20": 0.097026, "activity_30": 0.112897}, "trend_signal": 0, "fair_value": 0.979961, "relative_strength": -91.329458, "rate_of_change": -3.60802950566352, "market_dynamics": -0.269424, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.019, "close": 0.0225, "volume": 32516536}, "trend_line": 0.126894, "activity_lines": {"activity_5": 0.0443, "activity_10": 0.057164, "activity_20": 0.087824, "activity_30": 0.105817}, "trend_signal": 0, "fair_value": 0.960806, "relative_strength": -93.483842, "rate_of_change": -4.045552161156645, "market_dynamics": -0.259024, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.02, "close": 0.0205, "volume": 7930395}, "trend_line": 0.121977, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.048736, "activity_20": 0.078854, "activity_30": 0.098952}, "trend_signal": 0, "fair_value": 0.939409, "relative_strength": -93.685295, "rate_of_change": -3.874887701546176, "market_dynamics": -0.36342, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.017, "close": 0.018, "volume": 6395883}, "trend_line": 0.117027, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.0413, "activity_20": 0.070576, "activity_30": 0.092244}, "trend_signal": 0, "fair_value": 0.919934, "relative_strength": -94.122155, "rate_of_change": -4.058142108758205, "market_dynamics": -0.522996, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.0175, "close": 0.023, "volume": 2009441}, "trend_line": 0.111177, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0359, "activity_20": 0.063322, "activity_30": 0.086178}, "trend_signal": 0, "fair_value": 0.902238, "relative_strength": -92.019349, "rate_of_change": -4.998846420056916, "market_dynamics": -0.708056, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.0315, "low": 0.02, "close": 0.0275, "volume": 7348385}, "trend_line": 0.10646, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.032273, "activity_20": 0.057054, "activity_30": 0.080779}, "trend_signal": 0, "fair_value": 0.886412, "relative_strength": -89.719079, "rate_of_change": -4.24278402907076, "market_dynamics": -0.707978, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.0305, "low": 0.0205, "close": 0.0245, "volume": 1876330}, "trend_line": 0.102477, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.028909, "activity_20": 0.050893, "activity_30": 0.075492}, "trend_signal": 0, "fair_value": 0.87241, "relative_strength": -90.213476, "rate_of_change": -3.741311290625587, "market_dynamics": -0.599176, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0245, "high": 0.0295, "low": 0.0225, "close": 0.026, "volume": 4000345}, "trend_line": 0.09931, "activity_lines": {"activity_5": 0.024967, "activity_10": 0.026827, "activity_20": 0.045663, "activity_30": 0.070558}, "trend_signal": 0, "fair_value": 0.858127, "relative_strength": -88.823929, "rate_of_change": -3.0904495642924785, "market_dynamics": -0.351645, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.0235, "close": 0.0255, "volume": 1660107}, "trend_line": 0.09566, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025345, "activity_20": 0.041423, "activity_30": 0.065796}, "trend_signal": 0, "fair_value": 0.841998, "relative_strength": -88.462561, "rate_of_change": -3.675359983888834, "market_dynamics": -0.026005, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0295, "high": 0.044, "low": 0.0245, "close": 0.0245, "volume": 21671731}, "trend_line": 0.091477, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024436, "activity_20": 0.037948, "activity_30": 0.061205}, "trend_signal": 0, "fair_value": 0.827124, "relative_strength": -88.096886, "rate_of_change": -4.37277859084256, "market_dynamics": 0.350158, "expectation": {"probability": 41.5122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.0185, "close": 0.0265, "volume": 2607873}, "trend_line": 0.08736, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.024827, "activity_20": 0.035266, "activity_30": 0.057013}, "trend_signal": 0, "fair_value": 0.814104, "relative_strength": -86.729642, "rate_of_change": -4.5005848464641485, "market_dynamics": 0.615059, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.0245, "close": 0.028, "volume": 600566}, "trend_line": 0.084594, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.025582, "activity_20": 0.03329, "activity_30": 0.053183}, "trend_signal": 0, "fair_value": 0.801386, "relative_strength": -84.299463, "rate_of_change": -3.166208791208781, "market_dynamics": 0.789063, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.0365, "low": 0.026, "close": 0.027, "volume": 2275168}, "trend_line": 0.078294, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026055, "activity_20": 0.031517, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.786721, "relative_strength": -82.81807, "rate_of_change": -7.447336690545428, "market_dynamics": 0.893723, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0225, "close": 0.027, "volume": 140037}, "trend_line": 0.07476, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.026409, "activity_20": 0.03009, "activity_30": 0.046158}, "trend_signal": 0, "fair_value": 0.770117, "relative_strength": -81.590908, "rate_of_change": -4.5137558433596565, "market_dynamics": 0.767894, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.045, "low": 0.0225, "close": 0.029, "volume": 2021954}, "trend_line": 0.07106, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.026964, "activity_20": 0.029107, "activity_30": 0.043206}, "trend_signal": 0, "fair_value": 0.753525, "relative_strength": -78.420323, "rate_of_change": -4.949170679507752, "market_dynamics": 0.906168, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02, "close": 0.0245, "volume": 3653780}, "trend_line": 0.06821, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.026591, "activity_20": 0.027917, "activity_30": 0.040202}, "trend_signal": 0, "fair_value": 0.739427, "relative_strength": -80.433725, "rate_of_change": -4.010695187165764, "market_dynamics": 1.013917, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.006, "close": 0.009, "volume": 6297408}, "trend_line": 0.062177, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.023455, "activity_20": 0.025476, "activity_30": 0.036382}, "trend_signal": 0, "fair_value": 0.725131, "relative_strength": -92.403211, "rate_of_change": -8.844744172408742, "market_dynamics": 1.024641, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.009, "close": 0.012, "volume": 6987497}, "trend_line": 0.054444, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.021145, "activity_20": 0.02366, "activity_30": 0.033145}, "trend_signal": 0, "fair_value": 0.709789, "relative_strength": -89.071631, "rate_of_change": -12.437074802579739, "market_dynamics": 1.120216, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0145, "high": 0.0285, "low": 0.0145, "close": 0.0195, "volume": 5770834}, "trend_line": 0.048227, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.020455, "activity_20": 0.022805, "activity_30": 0.03089}, "trend_signal": 0, "fair_value": 0.694979, "relative_strength": -81.57855, "rate_of_change": -11.419072808757623, "market_dynamics": 1.115175, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.0135, "close": 0.0195, "volume": 5348712}, "trend_line": 0.043844, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.019873, "activity_20": 0.022176, "activity_30": 0.029037}, "trend_signal": 0, "fair_value": 0.681624, "relative_strength": -80.640592, "rate_of_change": -9.088270056192584, "market_dynamics": 1.072002, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0155, "close": 0.016, "volume": 726484}, "trend_line": 0.039544, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.018745, "activity_20": 0.021483, "activity_30": 0.02724}, "trend_signal": 0, "fair_value": 0.67038, "relative_strength": -83.805153, "rate_of_change": -9.807499315755857, "market_dynamics": 1.048229, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0185, "high": 0.024, "low": 0.0155, "close": 0.021, "volume": 3662376}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018718, "activity_20": 0.02134, "activity_30": 0.026044}, "trend_signal": 0, "fair_value": 0.661787, "relative_strength": -77.8424, "rate_of_change": -5.84412300222537, "market_dynamics": 1.068415, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0155, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 1703214}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017727, "activity_20": 0.020633, "activity_30": 0.02461}, "trend_signal": 0, "fair_value": 0.652379, "relative_strength": -83.561228, "rate_of_change": -7.6088416189939085, "market_dynamics": 0.950776, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.0195, "volume": 1257886}, "trend_line": 0.032383, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017773, "activity_20": 0.020381, "activity_30": 0.023648}, "trend_signal": 0, "fair_value": 0.643339, "relative_strength": -77.81894, "rate_of_change": -5.86337209302325, "market_dynamics": 0.930781, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.019, "low": 0.01, "close": 0.0185, "volume": 3607743}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.017773, "activity_20": 0.020026, "activity_30": 0.022753}, "trend_signal": 0, "fair_value": 0.633372, "relative_strength": -77.801687, "rate_of_change": -5.867276039897485, "market_dynamics": 0.993671, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0095, "close": 0.013, "volume": 7395166}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.016964, "activity_20": 0.019169, "activity_30": 0.021625}, "trend_signal": 0, "fair_value": 0.624048, "relative_strength": -83.464853, "rate_of_change": -6.449496440639041, "market_dynamics": 0.924427, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.0095, "close": 0.0105, "volume": 4621089}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015909, "activity_20": 0.018143, "activity_30": 0.020462}, "trend_signal": 0, "fair_value": 0.612236, "relative_strength": -85.492412, "rate_of_change": -8.124978083248587, "market_dynamics": 0.861429, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0105, "high": 0.025, "low": 0.0105, "close": 0.0125, "volume": 12051116}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.015191, "activity_20": 0.017374, "activity_30": 0.019578}, "trend_signal": 0, "fair_value": 0.601163, "relative_strength": -79.960849, "rate_of_change": -6.553435114503816, "market_dynamics": 0.861271, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0124, "high": 0.0188, "low": 0.01, "close": 0.0128, "volume": 8876647}, "trend_line": 0.022677, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014518, "activity_20": 0.016698, "activity_30": 0.018825}, "trend_signal": 0, "fair_value": 0.590335, "relative_strength": -78.61152, "rate_of_change": -7.37654699179023, "market_dynamics": 0.807088, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0128, "high": 0.0146, "low": 0.011, "close": 0.012, "volume": 3220572}, "trend_line": 0.020543, "activity_lines": {"activity_5": 0.01218, "activity_10": 0.013822, "activity_20": 0.016006, "activity_30": 0.018136}, "trend_signal": 0, "fair_value": 0.580181, "relative_strength": -79.978093, "rate_of_change": -9.410415839837723, "market_dynamics": 0.702592, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0124, "high": 0.0198, "low": 0.0104, "close": 0.0146, "volume": 12149758}, "trend_line": 0.01998, "activity_lines": {"activity_5": 0.012993, "activity_10": 0.013735, "activity_20": 0.015621, "activity_30": 0.017752}, "trend_signal": 0, "fair_value": 0.570722, "relative_strength": -75.490228, "rate_of_change": -2.7405929026919025, "market_dynamics": 0.978603, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0146, "high": 0.0146, "low": 0.01, "close": 0.0112, "volume": 3047995}, "trend_line": 0.019603, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.013055, "activity_20": 0.014969, "activity_30": 0.017186}, "trend_signal": 0, "fair_value": 0.56289, "relative_strength": -80.642912, "rate_of_change": -1.8868868868868984, "market_dynamics": 0.828351, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0128, "high": 0.0144, "low": 0.01, "close": 0.0128, "volume": 1519652}, "trend_line": 0.019347, "activity_lines": {"activity_5": 0.012627, "activity_10": 0.012844, "activity_20": 0.01455, "activity_30": 0.016747}, "trend_signal": 0, "fair_value": 0.555602, "relative_strength": -76.769096, "rate_of_change": -1.3059225628730262, "market_dynamics": 0.696112, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.0158, "low": 0.01, "close": 0.013, "volume": 19259528}, "trend_line": 0.01918, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012709, "activity_20": 0.014217, "activity_30": 0.016338}, "trend_signal": 0, "fair_value": 0.548169, "relative_strength": -76.534753, "rate_of_change": -0.8631829224169147, "market_dynamics": 0.859526, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0104, "high": 0.0128, "low": 0.0102, "close": 0.0102, "volume": 1151477}, "trend_line": 0.018753, "activity_lines": {"activity_5": 0.011893, "activity_10": 0.012184, "activity_20": 0.013684, "activity_30": 0.015758}, "trend_signal": 0, "fair_value": 0.539798, "relative_strength": -79.70901, "rate_of_change": -2.2262773722627753, "market_dynamics": 0.478596, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0124, "high": 0.013, "low": 0.0102, "close": 0.0126, "volume": 1173911}, "trend_line": 0.018257, "activity_lines": {"activity_5": 0.011973, "activity_10": 0.012245, "activity_20": 0.013469, "activity_30": 0.015361}, "trend_signal": 0, "fair_value": 0.532751, "relative_strength": -73.963429, "rate_of_change": -2.6449101477096995, "market_dynamics": 0.445248, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0126, "high": 0.0126, "low": 0.01, "close": 0.0102, "volume": 2191968}, "trend_line": 0.01778, "activity_lines": {"activity_5": 0.011387, "activity_10": 0.011878, "activity_20": 0.013082, "activity_30": 0.014842}, "trend_signal": 0, "fair_value": 0.5261, "relative_strength": -78.062574, "rate_of_change": -2.612696499972604, "market_dynamics": 0.425164, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0108, "high": 0.013, "low": 0.009, "close": 0.013, "volume": 2872806}, "trend_line": 0.017347, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012025, "activity_20": 0.012957, "activity_30": 0.014533}, "trend_signal": 0, "fair_value": 0.51891, "relative_strength": -70.16522, "rate_of_change": -2.43532058492688, "market_dynamics": 0.290051, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0092, "close": 0.0126, "volume": 823099}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012091, "activity_20": 0.012788, "activity_30": 0.014227}, "trend_signal": 0, "fair_value": 0.512639, "relative_strength": -68.594704, "rate_of_change": -2.4788147806537144, "market_dynamics": 0.423392, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0126, "high": 0.0784, "low": 0.009, "close": 0.0274, "volume": 510486184}, "trend_line": 0.017013, "activity_lines": {"activity_5": 0.017293, "activity_10": 0.014851, "activity_20": 0.014062, "activity_30": 0.014903}, "trend_signal": 0, "fair_value": 0.506293, "relative_strength": -26.023103, "rate_of_change": 0.567476502926044, "market_dynamics": 0.815638, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.028, "high": 0.1125, "low": 0.0226, "close": 0.039, "volume": 490236953}, "trend_line": 0.01743, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.01944, "activity_20": 0.016403, "activity_30": 0.016322}, "trend_signal": 0, "fair_value": 0.500118, "relative_strength": 14.742232, "rate_of_change": 2.4510668312466977, "market_dynamics": 1.223686, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.043, "high": 0.0768, "low": 0.0372, "close": 0.0434, "volume": 396920029}, "trend_line": 0.017943, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.024385, "activity_20": 0.019053, "activity_30": 0.017997}, "trend_signal": 1, "fair_value": 0.494214, "relative_strength": 33.726203, "rate_of_change": 2.943201376936314, "market_dynamics": 1.537675, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0438, "high": 0.0804, "low": 0.0282, "close": 0.0318, "volume": 381944179}, "trend_line": 0.018103, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.026636, "activity_20": 0.020492, "activity_30": 0.018891}, "trend_signal": 1, "fair_value": 0.488138, "relative_strength": 4.865887, "rate_of_change": 0.8917126455999578, "market_dynamics": 1.796083, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0314, "high": 0.0314, "low": 0.017, "close": 0.02, "volume": 181874334}, "trend_line": 0.01787, "activity_lines": {"activity_5": 0.030853, "activity_10": 0.026396, "activity_20": 0.020728, "activity_30": 0.019014}, "trend_signal": 1, "fair_value": 0.481963, "relative_strength": -32.577484, "rate_of_change": -1.2870794895873643, "market_dynamics": 1.611302, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0198, "high": 0.0266, "low": 0.0184, "close": 0.0202, "volume": 217566070}, "trend_line": 0.017577, "activity_lines": {"activity_5": 0.026813, "activity_10": 0.026065, "activity_20": 0.02098, "activity_30": 0.019164}, "trend_signal": 1, "fair_value": 0.47637, "relative_strength": -25.869887, "rate_of_change": -1.6396194739787442, "market_dynamics": 1.426519, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0212, "high": 0.0376, "low": 0.021, "close": 0.0258, "volume": 351259195}, "trend_line": 0.01762, "activity_lines": {"activity_5": 0.02512, "activity_10": 0.026571, "activity_20": 0.021757, "activity_30": 0.019694}, "trend_signal": 1, "fair_value": 0.470935, "relative_strength": -3.957226, "rate_of_change": 0.244637879046489, "market_dynamics": 1.32645, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0264, "high": 0.028, "low": 0.0218, "close": 0.0258, "volume": 46744546}, "trend_line": 0.01818, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.026836, "activity_20": 0.022473, "activity_30": 0.020222}, "trend_signal": 1, "fair_value": 0.467095, "relative_strength": -1.65755, "rate_of_change": 3.178206583427931, "market_dynamics": 1.149336, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0258, "high": 0.031, "low": 0.0242, "close": 0.0266, "volume": 48379634}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026964, "activity_20": 0.023192, "activity_30": 0.020765}, "trend_signal": 1, "fair_value": 0.463251, "relative_strength": 3.201845, "rate_of_change": 2.6787678767876666, "market_dynamics": 1.086051, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0266, "high": 0.027, "low": 0.0154, "close": 0.017, "volume": 147634948}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.022707, "activity_10": 0.025098, "activity_20": 0.02293, "activity_30": 0.020658}, "trend_signal": 1, "fair_value": 0.4595, "relative_strength": -28.975927, "rate_of_change": -0.4499919644292106, "market_dynamics": 0.873791, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0178, "high": 0.0184, "low": 0.014, "close": 0.0176, "volume": 88148866}, "trend_line": 0.01852, "activity_lines": {"activity_5": 0.02088, "activity_10": 0.023262, "activity_20": 0.022706, "activity_30": 0.020594}, "trend_signal": 1, "fair_value": 0.454279, "relative_strength": -23.410461, "rate_of_change": -0.33901953398267537, "market_dynamics": 0.500592, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0176, "high": 0.0188, "low": 0.0152, "close": 0.0152, "volume": 53470409}, "trend_line": 0.018493, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.021167, "activity_20": 0.022226, "activity_30": 0.02038}, "trend_signal": 0, "fair_value": 0.448849, "relative_strength": -30.919208, "rate_of_change": -0.1457883369330413, "market_dynamics": 0.175317, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0136, "close": 0.0146, "volume": 20861063}, "trend_line": 0.01828, "activity_lines": {"activity_5": 0.01648, "activity_10": 0.019396, "activity_20": 0.021686, "activity_30": 0.020129}, "trend_signal": 0, "fair_value": 0.44452, "relative_strength": -30.065808, "rate_of_change": -1.1517871627102034, "market_dynamics": -0.174487, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0146, "high": 0.015, "low": 0.0122, "close": 0.014, "volume": 41512553}, "trend_line": 0.018247, "activity_lines": {"activity_5": 0.01508, "activity_10": 0.01804, "activity_20": 0.021072, "activity_30": 0.019853}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -31.790513, "rate_of_change": -0.18052516411379527, "market_dynamics": -0.392223, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.0142, "low": 0.012, "close": 0.0132, "volume": 42786792}, "trend_line": 0.018037, "activity_lines": {"activity_5": 0.014253, "activity_10": 0.016862, "activity_20": 0.020377, "activity_30": 0.019527}, "trend_signal": 0, "fair_value": 0.432742, "relative_strength": -37.082936, "rate_of_change": -1.1508741162930805, "market_dynamics": -0.572759, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.0158, "low": 0.012, "close": 0.0146, "volume": 36923420}, "trend_line": 0.017907, "activity_lines": {"activity_5": 0.014147, "activity_10": 0.016062, "activity_20": 0.019814, "activity_30": 0.019306}, "trend_signal": 0, "fair_value": 0.427768, "relative_strength": -29.411962, "rate_of_change": -0.7207406996729037, "market_dynamics": -0.69364, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0132, "high": 0.017, "low": 0.0098, "close": 0.0128, "volume": 133826370}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.015036, "activity_20": 0.019059, "activity_30": 0.018976}, "trend_signal": 0, "fair_value": 0.422735, "relative_strength": -37.629433, "rate_of_change": -0.03909085832356096, "market_dynamics": -0.747261, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0106, "high": 0.0132, "low": 0.0106, "close": 0.0114, "volume": 23429217}, "trend_line": 0.01793, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013993, "activity_20": 0.01817, "activity_30": 0.018557}, "trend_signal": 0, "fair_value": 0.417935, "relative_strength": -45.495449, "rate_of_change": 0.16759776536314105, "market_dynamics": -0.845537, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.011, "high": 0.0122, "low": 0.0104, "close": 0.0116, "volume": 11459170}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.012293, "activity_10": 0.013247, "activity_20": 0.017293, "activity_30": 0.018148}, "trend_signal": 0, "fair_value": 0.413383, "relative_strength": -43.186741, "rate_of_change": -0.16731734523146818, "market_dynamics": -0.846713, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0116, "high": 0.0122, "low": 0.0098, "close": 0.0114, "volume": 23106034}, "trend_line": 0.017853, "activity_lines": {"activity_5": 0.011853, "activity_10": 0.012738, "activity_20": 0.016405, "activity_30": 0.017729}, "trend_signal": 0, "fair_value": 0.409044, "relative_strength": -42.665029, "rate_of_change": -0.26256983240222587, "market_dynamics": -0.819798, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0124, "high": 0.016, "low": 0.0102, "close": 0.0136, "volume": 118312314}, "trend_line": 0.017907, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012731, "activity_20": 0.015731, "activity_30": 0.017455}, "trend_signal": 0, "fair_value": 0.404161, "relative_strength": -31.209366, "rate_of_change": 0.3024701730801461, "market_dynamics": -0.732627, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0128, "high": 0.013, "low": 0.009, "close": 0.0098, "volume": 87166051}, "trend_line": 0.017747, "activity_lines": {"activity_5": 0.01148, "activity_10": 0.012105, "activity_20": 0.014762, "activity_30": 0.016932}, "trend_signal": 0, "fair_value": 0.397047, "relative_strength": -48.469416, "rate_of_change": -0.8935053331099594, "market_dynamics": -0.675075, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0092, "high": 0.0102, "low": 0.0078, "close": 0.0088, "volume": 36330744}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.01056, "activity_10": 0.011396, "activity_20": 0.013836, "activity_30": 0.016354}, "trend_signal": 0, "fair_value": 0.387503, "relative_strength": -54.374638, "rate_of_change": -0.4507804135910307, "market_dynamics": -0.74855, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0086, "high": 0.0094, "low": 0.007, "close": 0.0086, "volume": 18605213}, "trend_line": 0.017527, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.010756, "activity_20": 0.013056, "activity_30": 0.015769}, "trend_signal": 0, "fair_value": 0.37525, "relative_strength": -55.139833, "rate_of_change": -0.7924378785305811, "market_dynamics": -0.794449, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0072, "high": 0.0088, "low": 0.0068, "close": 0.0076, "volume": 9529801}, "trend_line": 0.017347, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.010033, "activity_20": 0.012291, "activity_30": 0.015129}, "trend_signal": 0, "fair_value": 0.366709, "relative_strength": -59.324739, "rate_of_change": -1.0269869344439984, "market_dynamics": -0.960457, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0066, "high": 0.009, "low": 0.0058, "close": 0.0068, "volume": 91049604}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.00784, "activity_10": 0.009265, "activity_20": 0.01151, "activity_30": 0.014449}, "trend_signal": 0, "fair_value": 0.358996, "relative_strength": -62.949603, "rate_of_change": -0.6571741511500719, "market_dynamics": -0.972726, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.0076, "low": 0.006, "close": 0.0068, "volume": 9178229}, "trend_line": 0.01704, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.00864, "activity_20": 0.010791, "activity_30": 0.013775}, "trend_signal": 0, "fair_value": 0.350835, "relative_strength": -62.097138, "rate_of_change": -1.119944292926355, "market_dynamics": -0.951634, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.0076, "low": 0.006, "close": 0.006, "volume": 23873110}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.007978, "activity_20": 0.010088, "activity_30": 0.013063}, "trend_signal": 0, "fair_value": 0.341418, "relative_strength": -65.944519, "rate_of_change": -0.8215962441314627, "market_dynamics": -0.97189, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.0068, "low": 0.0054, "close": 0.0064, "volume": 14467897}, "trend_line": 0.01668, "activity_lines": {"activity_5": 0.006507, "activity_10": 0.007487, "activity_20": 0.009516, "activity_30": 0.012386}, "trend_signal": 0, "fair_value": 0.332485, "relative_strength": -63.958399, "rate_of_change": -1.3017751479289823, "market_dynamics": -0.923385, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0066, "high": 0.0066, "low": 0.0052, "close": 0.0058, "volume": 21175883}, "trend_line": 0.016453, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006982, "activity_20": 0.008984, "activity_30": 0.011684}, "trend_signal": 0, "fair_value": 0.323483, "relative_strength": -67.87205, "rate_of_change": -1.3609112709832223, "market_dynamics": -0.959364, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.005, "close": 0.006, "volume": 13888761}, "trend_line": 0.01574, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006615, "activity_20": 0.008524, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.314932, "relative_strength": -66.209494, "rate_of_change": -4.333556190360411, "market_dynamics": -0.896492, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0064, "high": 0.007, "low": 0.0056, "close": 0.006, "volume": 14716629}, "trend_line": 0.01464, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.006385, "activity_20": 0.008119, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.30731, "relative_strength": -65.759486, "rate_of_change": -6.988564167725542, "market_dynamics": -0.791162, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.0054, "close": 0.0058, "volume": 145284524}, "trend_line": 0.013387, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006189, "activity_20": 0.007739, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.299303, "relative_strength": -67.296114, "rate_of_change": -8.55874316939891, "market_dynamics": -0.537807, "expectation": {"probability": 40.141, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0058, "high": 0.0074, "low": 0.0056, "close": 0.0066, "volume": 79962288}, "trend_line": 0.012547, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006193, "activity_20": 0.007477, "activity_30": 0.009373}, "trend_signal": 0, "fair_value": 0.2913, "relative_strength": -62.295609, "rate_of_change": -6.2747441547770135, "market_dynamics": -0.193841, "expectation": {"probability": 37.5455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.0056, "close": 0.006, "volume": 30008332}, "trend_line": 0.01208, "activity_lines": {"activity_5": 0.00612, "activity_10": 0.006124, "activity_20": 0.007193, "activity_30": 0.008951}, "trend_signal": 0, "fair_value": 0.283294, "relative_strength": -65.692885, "rate_of_change": -3.72200526022157, "market_dynamics": -0.073951, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0062, "high": 0.0088, "low": 0.006, "close": 0.007, "volume": 83528277}, "trend_line": 0.01164, "activity_lines": {"activity_5": 0.006427, "activity_10": 0.006265, "activity_20": 0.007039, "activity_30": 0.008623}, "trend_signal": 0, "fair_value": 0.275486, "relative_strength": -60.03439, "rate_of_change": -3.6423841059602746, "market_dynamics": 0.304699, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.006, "high": 0.0086, "low": 0.0058, "close": 0.0082, "volume": 61520559}, "trend_line": 0.011053, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006622, "activity_20": 0.007035, "activity_30": 0.008401}, "trend_signal": 0, "fair_value": 0.267109, "relative_strength": -49.551357, "rate_of_change": -5.042955326460473, "market_dynamics": 0.565221, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0068, "close": 0.0078, "volume": 56732116}, "trend_line": 0.010453, "activity_lines": {"activity_5": 0.007427, "activity_10": 0.00688, "activity_20": 0.007015, "activity_30": 0.008191}, "trend_signal": 0, "fair_value": 0.25889, "relative_strength": -50.936292, "rate_of_change": -5.42839048222202, "market_dynamics": 0.737892, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0078, "high": 0.008, "low": 0.0068, "close": 0.0076, "volume": 15745244}, "trend_line": 0.00982, "activity_lines": {"activity_5": 0.007587, "activity_10": 0.007069, "activity_20": 0.006993, "activity_30": 0.008007}, "trend_signal": 0, "fair_value": 0.250862, "relative_strength": -49.19887, "rate_of_change": -6.055677795848081, "market_dynamics": 1.0168, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0076, "high": 0.0092, "low": 0.0064, "close": 0.0076, "volume": 87941993}, "trend_line": 0.009507, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007236, "activity_20": 0.00699, "activity_30": 0.007864}, "trend_signal": 0, "fair_value": 0.243282, "relative_strength": -48.907546, "rate_of_change": -3.187372708757645, "market_dynamics": 1.105798, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0074, "high": 0.0084, "low": 0.0072, "close": 0.008, "volume": 17782875}, "trend_line": 0.009187, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007444, "activity_20": 0.007044, "activity_30": 0.007766}, "trend_signal": 0, "fair_value": 0.235865, "relative_strength": -47.526322, "rate_of_change": -3.3659408856631865, "market_dynamics": 1.038265, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.0115, "low": 0.008, "close": 0.0092, "volume": 119473868}, "trend_line": 0.008987, "activity_lines": {"activity_5": 0.008253, "activity_10": 0.007833, "activity_20": 0.007238, "activity_30": 0.007767}, "trend_signal": 0, "fair_value": 0.22929, "relative_strength": -41.874782, "rate_of_change": -2.1769892239033473, "market_dynamics": 1.138854, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0093, "high": 0.035, "low": 0.0086, "close": 0.0288, "volume": 980909039}, "trend_line": 0.00946, "activity_lines": {"activity_5": 0.015173, "activity_10": 0.011727, "activity_20": 0.009302, "activity_30": 0.009046}, "trend_signal": 0, "fair_value": 0.222103, "relative_strength": 75.207891, "rate_of_change": 5.263157894736836, "market_dynamics": 1.386113, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.0648, "low": 0.0244, "close": 0.0254, "volume": 2419324639}, "trend_line": 0.00984, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.014585, "activity_20": 0.010947, "activity_30": 0.010074}, "trend_signal": 1, "fair_value": 0.215759, "relative_strength": 57.288678, "rate_of_change": 4.016913319238903, "market_dynamics": 1.513697, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0249, "high": 0.0357, "low": 0.02, "close": 0.026, "volume": 672706425}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.02296, "activity_10": 0.017211, "activity_20": 0.012569, "activity_30": 0.011117}, "trend_signal": 1, "fair_value": 0.208906, "relative_strength": 60.795594, "rate_of_change": 4.339430894308946, "market_dynamics": 1.660237, "expectation": {"probability": 33.6352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0276, "high": 0.03, "low": 0.0202, "close": 0.0241, "volume": 395672213}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.019127, "activity_20": 0.013922, "activity_30": 0.012009}, "trend_signal": 1, "fair_value": 0.202234, "relative_strength": 47.006328, "rate_of_change": 3.077822148631541, "market_dynamics": 1.614546, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0155, "close": 0.017, "volume": 398374277}, "trend_line": 0.010723, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.019442, "activity_20": 0.014517, "activity_30": 0.012423}, "trend_signal": 1, "fair_value": 0.197215, "relative_strength": 4.784905, "rate_of_change": 1.3228763110649107, "market_dynamics": 1.376404, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0172, "high": 0.0207, "low": 0.0146, "close": 0.0182, "volume": 306042673}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.019815, "activity_20": 0.015177, "activity_30": 0.012905}, "trend_signal": 1, "fair_value": 0.192652, "relative_strength": 7.622897, "rate_of_change": 2.116944884827005, "market_dynamics": 1.110203, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0186, "high": 0.0193, "low": 0.0138, "close": 0.014, "volume": 79725366}, "trend_line": 0.01103, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019235, "activity_20": 0.01538, "activity_30": 0.013102}, "trend_signal": 1, "fair_value": 0.188511, "relative_strength": -16.826475, "rate_of_change": 0.730593607305938, "market_dynamics": 0.787715, "expectation": {"probability": 47.5728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1247311-7597-47e1-a71c-790c71e66e91/", "share_image": "https://sharemaestro.com/terminal/b1247311-7597-47e1-a71c-790c71e66e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}