{"ticker": {"uuid": "b1247311-7597-47e1-a71c-790c71e66e91", "symbol": "MBBAB", "name": "MoveByBike Europe AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBBAB fell 57.48%, moving from 25.40 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.59 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is negative at 42.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-57.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.59"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.5, "high": 14.5, "low": 10.3, "close": 10.8, "volume": 111748}, "trend_line": 11.476667, "activity_lines": {"activity_5": 12.24, "activity_10": 13.06, "activity_20": 14.904286, "activity_30": 13.521935}, "trend_signal": 1, "fair_value": 130.802438, "relative_strength": -27.588604, "rate_of_change": 0.9381442392260477, "market_dynamics": -0.409145, "expectation": {"probability": 42.7973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 758.921387, "high": 758.921387, "low": 476.900513, "close": 673.364502, "volume": 481}, "trend_line": 845.534563, "activity_lines": {"activity_5": 642.73302, "activity_10": 599.243991, "activity_20": 664.872938, "activity_30": 742.547698}, "trend_signal": 0, "fair_value": 1317.573271, "relative_strength": -19.74374, "rate_of_change": -1.1117975929027064, "market_dynamics": -0.198574, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 752.583862, "high": 752.583862, "low": 554.535461, "close": 578.30127, "volume": 94}, "trend_line": 831.011014, "activity_lines": {"activity_5": 627.945406, "activity_10": 598.523815, "activity_20": 648.538661, "activity_30": 725.30684}, "trend_signal": 0, "fair_value": 1310.913162, "relative_strength": -31.437926, "rate_of_change": -1.7176765605500153, "market_dynamics": 0.003423, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.193542, "high": 792.193542, "low": 579.885681, "close": 744.661926, "volume": 18}, "trend_line": 816.883562, "activity_lines": {"activity_5": 667.238208, "activity_10": 629.059277, "activity_20": 650.255081, "activity_30": 719.735931}, "trend_signal": 0, "fair_value": 1305.857348, "relative_strength": -9.870375, "rate_of_change": -1.7000318602275541, "market_dynamics": 0.05259, "expectation": {"probability": 41.1465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 744.661926, "high": 744.661926, "low": 567.210571, "close": 671.78009, "volume": 5}, "trend_line": 802.307201, "activity_lines": {"activity_5": 669.245089, "activity_10": 643.318757, "activity_20": 646.350696, "activity_30": 710.374417}, "trend_signal": 0, "fair_value": 1300.246045, "relative_strength": -18.31156, "rate_of_change": -1.784386622288284, "market_dynamics": 0.229004, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.78009, "high": 673.364502, "low": 475.316132, "close": 532.354065, "volume": 78}, "trend_line": 782.819239, "activity_lines": {"activity_5": 627.5229, "activity_10": 629.520189, "activity_20": 630.721851, "activity_30": 692.958086}, "trend_signal": 0, "fair_value": 1293.51015, "relative_strength": -33.541667, "rate_of_change": -2.4289900396892894, "market_dynamics": 0.079092, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 529.185303, "high": 532.354065, "low": 217.061035, "close": 316.877411, "volume": 277}, "trend_line": 757.997176, "activity_lines": {"activity_5": 519.78458, "activity_10": 575.593415, "activity_20": 596.525498, "activity_30": 662.897322}, "trend_signal": 0, "fair_value": 1285.017691, "relative_strength": -60.275989, "rate_of_change": -3.1708550024535187, "market_dynamics": 0.118855, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.877411, "high": 419.862579, "low": 316.877411, "close": 396.096771, "volume": 30}, "trend_line": 739.644693, "activity_lines": {"activity_5": 462.21852, "activity_10": 539.296549, "activity_20": 572.759693, "activity_30": 639.548909}, "trend_signal": 0, "fair_value": 1277.35458, "relative_strength": -51.03324, "rate_of_change": -2.4211809200724526, "market_dynamics": -0.055717, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.267731, "high": 289.150635, "low": 248.748764, "close": 248.748764, "volume": 21}, "trend_line": 714.796222, "activity_lines": {"activity_5": 367.683424, "activity_10": 479.147454, "activity_20": 536.978951, "activity_30": 607.878204}, "trend_signal": 0, "fair_value": 1268.563077, "relative_strength": -68.741397, "rate_of_change": -3.3595145392329635, "market_dynamics": -0.291127, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.748764, "high": 633.754822, "low": 238.450256, "close": 554.535461, "volume": 176}, "trend_line": 700.140642, "activity_lines": {"activity_5": 408.138104, "activity_10": 480.069277, "activity_20": 533.474438, "activity_30": 597.5388}, "trend_signal": 0, "fair_value": 1262.511996, "relative_strength": -30.510185, "rate_of_change": -2.050315817142076, "market_dynamics": -0.193067, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.535461, "high": 609.989014, "low": 462.641022, "close": 486.40683, "volume": 41}, "trend_line": 683.214107, "activity_lines": {"activity_5": 433.699549, "activity_10": 471.484781, "activity_20": 524.669773, "activity_30": 583.749522}, "trend_signal": 0, "fair_value": 1255.990104, "relative_strength": -37.974566, "rate_of_change": -2.4175906931567535, "market_dynamics": -0.147118, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.40683, "high": 486.40683, "low": 404.018707, "close": 416.693787, "volume": 42}, "trend_line": 664.755997, "activity_lines": {"activity_5": 439.086462, "activity_10": 452.644977, "activity_20": 511.040271, "activity_30": 566.554663}, "trend_signal": 0, "fair_value": 1248.995968, "relative_strength": -45.824121, "rate_of_change": -2.7016582080030194, "market_dynamics": -0.127452, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 427.784515, "high": 513.341431, "low": 413.525024, "close": 461.056641, "volume": 48}, "trend_line": 645.400069, "activity_lines": {"activity_5": 452.606569, "activity_10": 446.537886, "activity_20": 503.6691, "activity_30": 553.412769}, "trend_signal": 0, "fair_value": 1242.484072, "relative_strength": -39.605462, "rate_of_change": -2.9117342434445086, "market_dynamics": 0.053214, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.550323, "high": 709.80542, "low": 277.267731, "close": 663.858154, "volume": 194}, "trend_line": 633.464351, "activity_lines": {"activity_5": 529.396521, "activity_10": 479.435519, "activity_20": 516.434731, "activity_30": 554.603613}, "trend_signal": 0, "fair_value": 1237.741237, "relative_strength": -14.314325, "rate_of_change": -1.849351832033979, "market_dynamics": 0.188334, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.096771, "high": 792.193542, "low": 396.096771, "close": 641.676758, "volume": 150}, "trend_line": 621.581447, "activity_lines": {"activity_5": 571.118716, "activity_10": 509.76933, "activity_20": 526.680434, "activity_30": 555.133446}, "trend_signal": 0, "fair_value": 1232.895184, "relative_strength": -12.593188, "rate_of_change": -1.8758599408540262, "market_dynamics": 0.447477, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.003876, "high": 668.611328, "low": 421.44696, "close": 594.145142, "volume": 22}, "trend_line": 609.962607, "activity_lines": {"activity_5": 591.187618, "activity_10": 532.008362, "activity_20": 531.833464, "activity_30": 553.363361}, "trend_signal": 0, "fair_value": 1227.743974, "relative_strength": -17.893997, "rate_of_change": -1.8692385456607712, "market_dynamics": 0.66851, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.145142, "high": 662.273804, "low": 594.145142, "close": 594.145142, "volume": 15}, "trend_line": 599.00393, "activity_lines": {"activity_5": 604.073967, "activity_10": 553.12392, "activity_20": 536.443276, "activity_30": 552.34288}, "trend_signal": 0, "fair_value": 1222.675184, "relative_strength": -20.842404, "rate_of_change": -1.7966145587019695, "market_dynamics": 0.863176, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 583.054443, "high": 773.180908, "low": 384.213867, "close": 605.23584, "volume": 238}, "trend_line": 591.847782, "activity_lines": {"activity_5": 608.827124, "activity_10": 571.214738, "activity_20": 541.634028, "activity_30": 552.744939}, "trend_signal": 0, "fair_value": 1217.774871, "relative_strength": -19.052336, "rate_of_change": -1.194674632602146, "market_dynamics": 0.886576, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.250702, "high": 576.716919, "low": 484.822449, "close": 484.822449, "volume": 62}, "trend_line": 577.641111, "activity_lines": {"activity_5": 563.830538, "activity_10": 563.609683, "activity_20": 535.130498, "activity_30": 545.840078}, "trend_signal": 0, "fair_value": 1212.003593, "relative_strength": -37.366649, "rate_of_change": -2.400392707731737, "market_dynamics": 0.654693, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.822449, "high": 507.003876, "low": 382.629486, "close": 456.303467, "volume": 85}, "trend_line": 566.048679, "activity_lines": {"activity_5": 521.263338, "activity_10": 546.527109, "activity_20": 526.220206, "activity_30": 538.011843}, "trend_signal": 0, "fair_value": 1206.099685, "relative_strength": -41.169784, "rate_of_change": -2.006857160829751, "market_dynamics": 0.561372, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.303467, "high": 594.145142, "low": 396.096771, "close": 576.716919, "volume": 104}, "trend_line": 556.357513, "activity_lines": {"activity_5": 531.192175, "activity_10": 553.123927, "activity_20": 530.000104, "activity_30": 538.700117}, "trend_signal": 0, "fair_value": 1201.220749, "relative_strength": -25.08787, "rate_of_change": -1.7120728939992729, "market_dynamics": 0.619394, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 712.974182, "high": 712.974182, "low": 396.096771, "close": 541.860352, "volume": 47}, "trend_line": 546.296655, "activity_lines": {"activity_5": 530.664038, "activity_10": 551.741186, "activity_20": 530.664036, "activity_30": 537.764816}, "trend_signal": 0, "fair_value": 1196.148746, "relative_strength": -29.609976, "rate_of_change": -1.808344053044189, "market_dynamics": 0.517028, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.860352, "high": 792.193542, "low": 437.290833, "close": 671.78009, "volume": 7}, "trend_line": 547.564164, "activity_lines": {"activity_5": 576.928133, "activity_10": 571.704459, "activity_20": 544.327486, "activity_30": 545.860522}, "trend_signal": 0, "fair_value": 1192.145932, "relative_strength": -14.241689, "rate_of_change": 0.23201844426450283, "market_dynamics": 0.707775, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 671.78009, "high": 671.78009, "low": 449.965912, "close": 633.754822, "volume": 36}, "trend_line": 549.412616, "activity_lines": {"activity_5": 606.080855, "activity_10": 580.922712, "activity_20": 553.924345, "activity_30": 551.421209}, "trend_signal": 1, "fair_value": 1187.915696, "relative_strength": -17.813746, "rate_of_change": 0.3375772414499996, "market_dynamics": 0.818532, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.754822, "high": 712.974182, "low": 475.316132, "close": 475.316132, "volume": 89}, "trend_line": 547.828229, "activity_lines": {"activity_5": 572.491856, "activity_10": 561.881264, "activity_20": 548.959934, "activity_30": 546.640791}, "trend_signal": 0, "fair_value": 1182.557805, "relative_strength": -37.804288, "rate_of_change": -0.28837834331783757, "market_dynamics": 0.602028, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.316132, "high": 545.029175, "low": 396.096771, "close": 540.276001, "volume": 36}, "trend_line": 549.83512, "activity_lines": {"activity_5": 559.288635, "activity_10": 557.675439, "activity_20": 551.11772, "activity_30": 546.15355}, "trend_signal": 0, "fair_value": 1177.764657, "relative_strength": -26.07259, "rate_of_change": 0.36633581362963974, "market_dynamics": 0.540159, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 537.107239, "high": 537.107239, "low": 356.487091, "close": 396.096771, "volume": 37}, "trend_line": 546.56072, "activity_lines": {"activity_5": 500.455066, "activity_10": 528.234648, "activity_20": 539.506427, "activity_30": 536.234947}, "trend_signal": 0, "fair_value": 1171.974525, "relative_strength": -45.095728, "rate_of_change": -0.5955239818074943, "market_dynamics": 0.131602, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 396.096771, "high": 426.200134, "low": 388.174835, "close": 418.278198, "volume": 9}, "trend_line": 541.913186, "activity_lines": {"activity_5": 458.732878, "activity_10": 506.427723, "activity_20": 529.630416, "activity_30": 527.958655}, "trend_signal": 0, "fair_value": 1166.43264, "relative_strength": -39.314137, "rate_of_change": -0.8503234553701465, "market_dynamics": -0.302758, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.278198, "high": 426.200134, "low": 388.174835, "close": 411.940643, "volume": 21}, "trend_line": 537.318465, "activity_lines": {"activity_5": 431.798297, "activity_10": 486.867746, "activity_20": 519.045202, "activity_30": 519.57333}, "trend_signal": 0, "fair_value": 1160.925399, "relative_strength": -40.8814, "rate_of_change": -0.8478703081419483, "market_dynamics": -0.583773, "expectation": {"probability": 41.589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.174835, "high": 392.927979, "low": 159.230896, "close": 159.230896, "volume": 543}, "trend_line": 518.860355, "activity_lines": {"activity_5": 335.414746, "activity_10": 422.685665, "activity_20": 483.61529, "activity_30": 495.180584}, "trend_signal": 0, "fair_value": 1153.666743, "relative_strength": -76.598245, "rate_of_change": -3.4352271887771293, "market_dynamics": -0.873312, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.230896, "high": 272.514587, "low": 79.219353, "close": 157.250412, "volume": 1199}, "trend_line": 503.45219, "activity_lines": {"activity_5": 259.443383, "activity_10": 363.544816, "activity_20": 449.879162, "activity_30": 471.85091}, "trend_signal": 0, "fair_value": 1146.49828, "relative_strength": -76.122154, "rate_of_change": -2.9696169405735486, "market_dynamics": -0.883846, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 158.438705, "high": 196.463989, "low": 119.621223, "close": 189.334259, "volume": 512}, "trend_line": 487.317849, "activity_lines": {"activity_5": 219.701674, "activity_10": 317.864057, "activity_20": 420.76605, "activity_30": 451.585237}, "trend_signal": 0, "fair_value": 1139.661394, "relative_strength": -71.205881, "rate_of_change": -3.204741447246451, "market_dynamics": -0.844824, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.334259, "high": 189.334259, "low": 128.335358, "close": 172.698196, "volume": 123}, "trend_line": 473.797746, "activity_lines": {"activity_5": 188.198779, "activity_10": 275.568125, "activity_20": 391.151216, "activity_30": 431.287195}, "trend_signal": 0, "fair_value": 1132.803499, "relative_strength": -73.308013, "rate_of_change": -2.7743910935632496, "market_dynamics": -0.862915, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.165482, "high": 233.697098, "low": 129.127548, "close": 142.594833, "volume": 897}, "trend_line": 453.728843, "activity_lines": {"activity_5": 163.03343, "activity_10": 236.873071, "activity_20": 360.042531, "activity_30": 409.919265}, "trend_signal": 0, "fair_value": 1125.830199, "relative_strength": -77.589032, "rate_of_change": -4.23575316037912, "market_dynamics": -0.800159, "expectation": {"probability": 40.4671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.594833, "high": 178.243546, "low": 136.653381, "close": 144.97142, "volume": 548}, "trend_line": 436.168554, "activity_lines": {"activity_5": 156.616663, "activity_10": 207.540304, "activity_20": 331.642393, "activity_30": 389.999431}, "trend_signal": 0, "fair_value": 1118.971047, "relative_strength": -76.733853, "rate_of_change": -3.87021659982943, "market_dynamics": -0.841028, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.575317, "high": 188.542068, "low": 126.750961, "close": 133.088516, "volume": 167}, "trend_line": 422.859703, "activity_lines": {"activity_5": 147.189561, "activity_10": 182.053278, "activity_20": 304.475814, "activity_30": 370.44588}, "trend_signal": 0, "fair_value": 1112.12464, "relative_strength": -78.300133, "rate_of_change": -3.051309150544573, "market_dynamics": -0.906546, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.088516, "high": 133.088516, "low": 111.303192, "close": 131.900223, "volume": 234}, "trend_line": 416.693796, "activity_lines": {"activity_5": 138.977153, "activity_10": 163.753606, "activity_20": 279.391571, "activity_30": 351.674301}, "trend_signal": 0, "fair_value": 1105.364472, "relative_strength": -77.746803, "rate_of_change": -1.4581448542520505, "market_dynamics": -0.927199, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.640739, "high": 197.256195, "low": 110.907097, "close": 157.250412, "volume": 460}, "trend_line": 408.732251, "activity_lines": {"activity_5": 143.043745, "activity_10": 154.866634, "activity_20": 258.922799, "activity_30": 334.936018}, "trend_signal": 0, "fair_value": 1098.87054, "relative_strength": -72.482708, "rate_of_change": -1.9106463970488299, "market_dynamics": -1.033177, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.646515, "high": 157.646515, "low": 118.829033, "close": 133.880707, "volume": 61}, "trend_line": 404.903316, "activity_lines": {"activity_5": 140.350287, "activity_10": 146.476584, "activity_20": 238.361604, "activity_30": 317.20366}, "trend_signal": 0, "fair_value": 1092.305983, "relative_strength": -75.685901, "rate_of_change": -0.9367831852348742, "market_dynamics": -1.091966, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.880707, "high": 133.880707, "low": 112.491478, "close": 114.075867, "volume": 184}, "trend_line": 390.221329, "activity_lines": {"activity_5": 131.636157, "activity_10": 139.54129, "activity_20": 217.585386, "activity_30": 298.440599}, "trend_signal": 0, "fair_value": 1085.69632, "relative_strength": -78.706555, "rate_of_change": -3.6260476068810443, "market_dynamics": -1.080844, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.141289, "high": 125.958771, "low": 80.011543, "close": 95.855415, "volume": 102}, "trend_line": 377.202949, "activity_lines": {"activity_5": 118.908247, "activity_10": 130.114186, "activity_20": 196.703541, "activity_30": 279.44925}, "trend_signal": 0, "fair_value": 1079.053093, "relative_strength": -81.459688, "rate_of_change": -3.3361528528851983, "market_dynamics": -1.060402, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.985161, "high": 126.750961, "low": 102.985161, "close": 106.946129, "volume": 81}, "trend_line": 366.878027, "activity_lines": {"activity_5": 112.359449, "activity_10": 123.819849, "activity_20": 179.167771, "activity_30": 262.013326}, "trend_signal": 0, "fair_value": 1072.57238, "relative_strength": -79.158655, "rate_of_change": -2.7372325766201833, "market_dynamics": -1.050064, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.16658, "high": 125.16658, "low": 106.153931, "close": 118.829033, "volume": 28}, "trend_line": 355.47044, "activity_lines": {"activity_5": 111.435224, "activity_10": 121.184005, "activity_20": 164.834727, "activity_30": 246.010165}, "trend_signal": 0, "fair_value": 1066.256198, "relative_strength": -75.895856, "rate_of_change": -3.1093677354517553, "market_dynamics": -0.926652, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.608582, "high": 148.932388, "low": 100.608582, "close": 118.829033, "volume": 89}, "trend_line": 337.302803, "activity_lines": {"activity_5": 113.072425, "activity_10": 119.527601, "activity_20": 153.134783, "activity_30": 230.742978}, "trend_signal": 0, "fair_value": 1060.023125, "relative_strength": -75.908348, "rate_of_change": -5.110871384973674, "market_dynamics": -0.587722, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.894447, "high": 141.802643, "low": 87.933479, "close": 87.933479, "volume": 303}, "trend_line": 318.844693, "activity_lines": {"activity_5": 105.414553, "activity_10": 112.685929, "activity_20": 140.944433, "activity_30": 214.654634}, "trend_signal": 0, "fair_value": 1053.669598, "relative_strength": -81.536326, "rate_of_change": -5.472267006331393, "market_dynamics": -0.258814, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.933479, "high": 277.267731, "low": 71.297417, "close": 171.1138, "volume": 1328}, "trend_line": 304.743649, "activity_lines": {"activity_5": 127.226281, "activity_10": 122.005005, "activity_20": 138.520698, "activity_30": 205.123609}, "trend_signal": 0, "fair_value": 1047.938716, "relative_strength": -63.652953, "rate_of_change": -4.422543109412834, "market_dynamics": 0.262283, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.529419, "high": 198.048386, "low": 99.024193, "close": 105.36174, "volume": 603}, "trend_line": 288.450868, "activity_lines": {"activity_5": 122.103429, "activity_10": 118.677793, "activity_20": 131.592777, "activity_30": 192.26026}, "trend_signal": 0, "fair_value": 1041.857574, "relative_strength": -76.981341, "rate_of_change": -5.346389023516611, "market_dynamics": 0.555385, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.50412, "high": 135.465088, "low": 105.36174, "close": 110.907097, "volume": 990}, "trend_line": 271.973244, "activity_lines": {"activity_5": 118.934656, "activity_10": 116.841345, "activity_20": 126.577437, "activity_30": 180.805823}, "trend_signal": 0, "fair_value": 1035.889943, "relative_strength": -75.504212, "rate_of_change": -5.712454295682685, "market_dynamics": 0.700838, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.907097, "high": 126.750961, "low": 71.297417, "close": 87.141289, "volume": 795}, "trend_line": 258.717205, "activity_lines": {"activity_5": 108.372075, "activity_10": 111.526446, "activity_20": 120.76236, "activity_30": 168.881181}, "trend_signal": 0, "fair_value": 1022.23574, "relative_strength": -79.886767, "rate_of_change": -4.874023196193535, "market_dynamics": 0.778357, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.271027, "high": 272.514587, "low": 88.725677, "close": 150.516769, "volume": 1331}, "trend_line": 248.524315, "activity_lines": {"activity_5": 121.047171, "activity_10": 118.58417, "activity_20": 122.529705, "activity_30": 161.900507}, "trend_signal": 0, "fair_value": 1009.448746, "relative_strength": -64.655639, "rate_of_change": -3.939780502808067, "market_dynamics": 0.79015, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.516769, "high": 467.394196, "low": 131.50412, "close": 193.295227, "volume": 7635}, "trend_line": 235.743592, "activity_lines": {"activity_5": 143.809534, "activity_10": 132.757233, "activity_20": 128.412686, "activity_30": 158.337341}, "trend_signal": 0, "fair_value": 997.627406, "relative_strength": -53.657301, "rate_of_change": -5.14264489573183, "market_dynamics": 0.999992, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.620132, "high": 186.957672, "low": 118.829033, "close": 163.191864, "volume": 935}, "trend_line": 223.121309, "activity_lines": {"activity_5": 155.058681, "activity_10": 139.685325, "activity_20": 131.257037, "activity_30": 153.656584}, "trend_signal": 0, "fair_value": 984.230228, "relative_strength": -59.458987, "rate_of_change": -5.354242248077737, "market_dynamics": 0.994589, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.191864, "high": 163.191864, "low": 112.491478, "close": 119.621223, "volume": 494}, "trend_line": 204.716014, "activity_lines": {"activity_5": 147.928939, "activity_10": 137.668832, "activity_20": 130.076292, "activity_30": 146.979159}, "trend_signal": 0, "fair_value": 965.867369, "relative_strength": -70.284819, "rate_of_change": -8.249008166225842, "market_dynamics": 0.989767, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.413414, "high": 179.035736, "low": 95.855415, "close": 114.868065, "volume": 162}, "trend_line": 187.419788, "activity_lines": {"activity_5": 138.633869, "activity_10": 134.773726, "activity_20": 128.695612, "activity_30": 141.182517}, "trend_signal": 0, "fair_value": 950.316601, "relative_strength": -69.822799, "rate_of_change": -8.448887638072119, "market_dynamics": 0.812346, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.933479, "high": 105.36174, "low": 71.297417, "close": 90.310059, "volume": 1648}, "trend_line": 174.586253, "activity_lines": {"activity_5": 119.304345, "activity_10": 127.485544, "activity_20": 125.108107, "activity_30": 134.917373}, "trend_signal": 0, "fair_value": 934.915714, "relative_strength": -75.648475, "rate_of_change": -6.84748133425485, "market_dynamics": 0.598462, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.478836, "high": 123.0, "low": 77.634964, "close": 100.0, "volume": 807}, "trend_line": 159.910386, "activity_lines": {"activity_5": 107.218583, "activity_10": 121.91596, "activity_20": 122.703745, "activity_30": 130.105357}, "trend_signal": 0, "fair_value": 917.348989, "relative_strength": -70.65069, "rate_of_change": -8.40608395438787, "market_dynamics": 0.508948, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.5, "high": 107.0, "low": 80.0, "close": 80.0, "volume": 174}, "trend_line": 149.373827, "activity_lines": {"activity_5": 94.685835, "activity_10": 114.00299, "activity_20": 118.552186, "activity_30": 124.949848}, "trend_signal": 0, "fair_value": 901.34423, "relative_strength": -75.511608, "rate_of_change": -6.589039813836722, "market_dynamics": 0.407355, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.0, "high": 96.5, "low": 68.0, "close": 75.5, "volume": 752}, "trend_line": 137.947887, "activity_lines": {"activity_5": 86.199212, "activity_10": 105.732961, "activity_20": 114.219199, "activity_30": 120.183795}, "trend_signal": 0, "fair_value": 885.310624, "relative_strength": -76.836966, "rate_of_change": -7.649224920775442, "market_dynamics": 0.325035, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.5, "high": 129.0, "low": 70.0, "close": 72.0, "volume": 1478}, "trend_line": 126.616532, "activity_lines": {"activity_5": 79.487337, "activity_10": 97.470334, "activity_20": 109.942167, "activity_30": 115.929093}, "trend_signal": 0, "fair_value": 866.373609, "relative_strength": -77.739633, "rate_of_change": -8.21422875437012, "market_dynamics": 0.264345, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 150.0, "low": 70.5, "close": 80.0, "volume": 2054}, "trend_line": 123.975502, "activity_lines": {"activity_5": 78.3, "activity_10": 90.937549, "activity_20": 106.721709, "activity_30": 112.921574}, "trend_signal": 0, "fair_value": 847.987246, "relative_strength": -75.044864, "rate_of_change": -2.0858492633489605, "market_dynamics": 0.159092, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.5, "high": 85.5, "low": 61.0, "close": 64.0, "volume": 212}, "trend_line": 120.867155, "activity_lines": {"activity_5": 72.466667, "activity_10": 82.777795, "activity_20": 102.139708, "activity_30": 109.052187}, "trend_signal": 0, "fair_value": 829.882449, "relative_strength": -78.818829, "rate_of_change": -2.507226790660633, "market_dynamics": 0.069017, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.5, "high": 73.5, "low": 62.0, "close": 67.0, "volume": 47}, "trend_line": 116.789347, "activity_lines": {"activity_5": 70.033333, "activity_10": 77.514319, "activity_20": 97.995114, "activity_30": 105.576887}, "trend_signal": 0, "fair_value": 812.411489, "relative_strength": -77.407475, "rate_of_change": -3.373793318788707, "market_dynamics": -0.043511, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.0, "high": 81.5, "low": 57.0, "close": 76.0, "volume": 180}, "trend_line": 113.566073, "activity_lines": {"activity_5": 71.466667, "activity_10": 75.636149, "activity_20": 94.897882, "activity_30": 102.945316}, "trend_signal": 0, "fair_value": 794.844569, "relative_strength": -74.080856, "rate_of_change": -2.7599041203646797, "market_dynamics": -0.13131, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.5, "high": 72.5, "low": 25.5, "close": 31.5, "volume": 16070}, "trend_line": 109.862912, "activity_lines": {"activity_5": 58.033333, "activity_10": 66.460183, "activity_20": 87.766503, "activity_30": 97.650731}, "trend_signal": 0, "fair_value": 777.299697, "relative_strength": -89.170353, "rate_of_change": -3.2607986718005195, "market_dynamics": -0.191974, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.5, "high": 31.5, "low": 19.0, "close": 22.5, "volume": 32514}, "trend_line": 105.780532, "activity_lines": {"activity_5": 44.3, "activity_10": 57.163636, "activity_20": 80.193833, "activity_30": 92.014414}, "trend_signal": 0, "fair_value": 762.155564, "relative_strength": -91.867109, "rate_of_change": -3.715885484630155, "market_dynamics": -0.225763, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.5, "high": 22.5, "low": 20.0, "close": 20.5, "volume": 7929}, "trend_line": 102.027581, "activity_lines": {"activity_5": 33.733333, "activity_10": 48.736364, "activity_20": 72.742275, "activity_30": 86.512444}, "trend_signal": 0, "fair_value": 745.231612, "relative_strength": -92.126119, "rate_of_change": -3.5478654994852894, "market_dynamics": -0.366665, "expectation": {"probability": 39.6602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.5, "low": 17.0, "close": 18.0, "volume": 6393}, "trend_line": 98.230907, "activity_lines": {"activity_5": 25.233333, "activity_10": 41.3, "activity_20": 65.769831, "activity_30": 81.09131}, "trend_signal": 0, "fair_value": 729.828154, "relative_strength": -92.678563, "rate_of_change": -3.721223185718767, "market_dynamics": -0.566966, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 24.0, "low": 17.5, "close": 23.0, "volume": 2007}, "trend_line": 93.755893, "activity_lines": {"activity_5": 21.666667, "activity_10": 35.9, "activity_20": 59.689585, "activity_30": 76.237703}, "trend_signal": 0, "fair_value": 715.839614, "relative_strength": -90.071376, "rate_of_change": -4.555606923185594, "market_dynamics": -0.750275, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0, "high": 31.5, "low": 20.0, "close": 27.5, "volume": 7345}, "trend_line": 90.20987, "activity_lines": {"activity_5": 23.133333, "activity_10": 32.272727, "activity_20": 54.456516, "activity_30": 71.963129}, "trend_signal": 0, "fair_value": 703.339614, "relative_strength": -87.227763, "rate_of_change": -3.7821867901146278, "market_dynamics": -0.792977, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 30.5, "low": 20.5, "close": 24.5, "volume": 1874}, "trend_line": 87.224007, "activity_lines": {"activity_5": 23.866667, "activity_10": 28.909091, "activity_20": 49.221739, "activity_30": 67.723783}, "trend_signal": 0, "fair_value": 692.280077, "relative_strength": -87.861149, "rate_of_change": -3.309907219686709, "market_dynamics": -0.767246, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.5, "high": 29.5, "low": 22.5, "close": 26.0, "volume": 3997}, "trend_line": 84.895494, "activity_lines": {"activity_5": 24.966667, "activity_10": 26.827273, "activity_20": 44.729899, "activity_30": 63.773847}, "trend_signal": 0, "fair_value": 680.999677, "relative_strength": -86.158657, "rate_of_change": -2.669578112823917, "market_dynamics": -0.616127, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 30.0, "low": 23.5, "close": 25.5, "volume": 1657}, "trend_line": 82.180623, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.345455, "activity_20": 40.987083, "activity_30": 59.941879}, "trend_signal": 0, "fair_value": 668.256378, "relative_strength": -85.733885, "rate_of_change": -3.197897641069151, "market_dynamics": -0.411243, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.5, "high": 44.0, "low": 24.5, "close": 24.5, "volume": 21669}, "trend_line": 79.036322, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.436364, "activity_20": 37.804706, "activity_30": 56.220549}, "trend_signal": 0, "fair_value": 656.505407, "relative_strength": -85.312497, "rate_of_change": -3.8260856211810403, "market_dynamics": -0.115142, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 30.0, "low": 18.5, "close": 26.5, "volume": 2606}, "trend_line": 75.958687, "activity_lines": {"activity_5": 25.566667, "activity_10": 24.827273, "activity_20": 35.265762, "activity_30": 52.831109}, "trend_signal": 0, "fair_value": 646.226949, "relative_strength": -83.662541, "rate_of_change": -3.893950176477089, "market_dynamics": 0.151793, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.5, "close": 28.0, "volume": 599}, "trend_line": 73.960904, "activity_lines": {"activity_5": 26.433333, "activity_10": 25.581818, "activity_20": 33.290476, "activity_30": 49.737}, "trend_signal": 0, "fair_value": 636.188584, "relative_strength": -80.730778, "rate_of_change": -2.630091539102036, "market_dynamics": 0.389271, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 36.5, "low": 26.0, "close": 27.0, "volume": 2273}, "trend_line": 69.157111, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.054545, "activity_20": 31.516667, "activity_30": 46.707264}, "trend_signal": 0, "fair_value": 624.607291, "relative_strength": -78.987865, "rate_of_change": -6.495043651710908, "market_dynamics": 0.601815, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 22.5, "close": 27.0, "volume": 139}, "trend_line": 66.545053, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.409091, "activity_20": 30.090476, "activity_30": 43.98745}, "trend_signal": 0, "fair_value": 611.489478, "relative_strength": -77.562059, "rate_of_change": -3.7769912048523895, "market_dynamics": 0.5879, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.0, "high": 45.0, "low": 22.5, "close": 29.0, "volume": 2021}, "trend_line": 63.814817, "activity_lines": {"activity_5": 27.766667, "activity_10": 26.963636, "activity_20": 29.107143, "activity_30": 41.565189}, "trend_signal": 0, "fair_value": 598.384485, "relative_strength": -73.815895, "rate_of_change": -4.1028384183569555, "market_dynamics": 0.794715, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 20.0, "close": 24.5, "volume": 3652}, "trend_line": 61.726774, "activity_lines": {"activity_5": 26.766667, "activity_10": 26.590909, "activity_20": 27.916667, "activity_30": 39.028749}, "trend_signal": 0, "fair_value": 587.248121, "relative_strength": -76.353307, "rate_of_change": -3.2720347689784948, "market_dynamics": 0.915059, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5, "high": 23.0, "low": 6.0, "close": 9.0, "volume": 6295}, "trend_line": 57.009548, "activity_lines": {"activity_5": 20.733333, "activity_10": 23.454545, "activity_20": 25.47619, "activity_30": 35.627022}, "trend_signal": 0, "fair_value": 575.935573, "relative_strength": -90.859746, "rate_of_change": -7.642106810895378, "market_dynamics": 0.904282, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 20.0, "low": 9.0, "close": 12.0, "volume": 6985}, "trend_line": 50.966374, "activity_lines": {"activity_5": 16.966667, "activity_10": 21.145455, "activity_20": 23.659524, "activity_30": 32.72318}, "trend_signal": 0, "fair_value": 563.797169, "relative_strength": -86.919732, "rate_of_change": -10.600284008566426, "market_dynamics": 0.969693, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.5, "high": 28.5, "low": 14.5, "close": 19.5, "volume": 5768}, "trend_line": 46.176645, "activity_lines": {"activity_5": 16.7, "activity_10": 20.454545, "activity_20": 22.804762, "activity_30": 30.693091}, "trend_signal": 0, "fair_value": 552.090973, "relative_strength": -78.013447, "rate_of_change": -9.397821787361215, "market_dynamics": 0.947239, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 20.0, "low": 13.5, "close": 19.5, "volume": 5347}, "trend_line": 42.839271, "activity_lines": {"activity_5": 16.933333, "activity_10": 19.872727, "activity_20": 22.17619, "activity_30": 28.972018}, "trend_signal": 0, "fair_value": 541.537166, "relative_strength": -76.963948, "rate_of_change": -7.227406841705378, "market_dynamics": 0.905856, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.5, "close": 16.0, "volume": 724}, "trend_line": 39.543669, "activity_lines": {"activity_5": 16.633333, "activity_10": 18.745455, "activity_20": 21.483333, "activity_30": 27.240452}, "trend_signal": 0, "fair_value": 532.651093, "relative_strength": -80.798652, "rate_of_change": -7.692946035426222, "market_dynamics": 0.892812, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.5, "high": 24.0, "low": 15.5, "close": 21.0, "volume": 3659}, "trend_line": 37.233333, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.718182, "activity_20": 21.340476, "activity_30": 26.044086}, "trend_signal": 0, "fair_value": 525.871373, "relative_strength": -73.828298, "rate_of_change": -5.842492764138804, "market_dynamics": 0.948924, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 21.0, "low": 15.0, "close": 15.0, "volume": 1702}, "trend_line": 34.4, "activity_lines": {"activity_5": 17.7, "activity_10": 17.727273, "activity_20": 20.633333, "activity_30": 24.609677}, "trend_signal": 0, "fair_value": 518.438584, "relative_strength": -80.64649, "rate_of_change": -7.609667928466149, "market_dynamics": 0.848522, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 19.5, "volume": 1257}, "trend_line": 32.383333, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.772727, "activity_20": 20.380952, "activity_30": 23.648387}, "trend_signal": 0, "fair_value": 511.303531, "relative_strength": -73.98267, "rate_of_change": -5.862404069767437, "market_dynamics": 0.843034, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 19.0, "low": 10.0, "close": 18.5, "volume": 3605}, "trend_line": 30.483333, "activity_lines": {"activity_5": 18.233333, "activity_10": 17.772727, "activity_20": 20.02619, "activity_30": 22.752688}, "trend_signal": 0, "fair_value": 503.432222, "relative_strength": -74.056967, "rate_of_change": -5.867215706301764, "market_dynamics": 0.926528, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 19.0, "low": 9.5, "close": 13.0, "volume": 7393}, "trend_line": 28.516667, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.963636, "activity_20": 19.169048, "activity_30": 21.624731}, "trend_signal": 0, "fair_value": 496.063438, "relative_strength": -80.746141, "rate_of_change": -6.451610786786328, "market_dynamics": 0.869861, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.0, "high": 14.5, "low": 9.5, "close": 10.5, "volume": 4618}, "trend_line": 26.2, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.909091, "activity_20": 18.142857, "activity_30": 20.462366}, "trend_signal": 0, "fair_value": 486.719567, "relative_strength": -83.184235, "rate_of_change": -8.123905223566283, "market_dynamics": 0.820659, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 25.0, "low": 10.5, "close": 12.5, "volume": 12050}, "trend_line": 24.483333, "activity_lines": {"activity_5": 13.333333, "activity_10": 15.190909, "activity_20": 17.37381, "activity_30": 19.578495}, "trend_signal": 0, "fair_value": 477.964711, "relative_strength": -76.876725, "rate_of_change": -6.552164122137409, "market_dynamics": 0.834669, "expectation": {"probability": 38.9416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 18.799999, "low": 10.0, "close": 12.8, "volume": 8875}, "trend_line": 22.676667, "activity_lines": {"activity_5": 12.666667, "activity_10": 14.518182, "activity_20": 16.697619, "activity_30": 18.824731}, "trend_signal": 0, "fair_value": 469.403843, "relative_strength": -75.424016, "rate_of_change": -7.379166880587705, "market_dynamics": 0.802522, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.8, "high": 14.6, "low": 11.0, "close": 12.0, "volume": 3219}, "trend_line": 20.543333, "activity_lines": {"activity_5": 12.18, "activity_10": 13.821818, "activity_20": 16.005714, "activity_30": 18.135914}, "trend_signal": 0, "fair_value": 461.375628, "relative_strength": -77.082577, "rate_of_change": -9.407617089407355, "market_dynamics": 0.707907, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 19.799999, "low": 10.4, "close": 14.6, "volume": 12148}, "trend_line": 19.98, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.734545, "activity_20": 15.620952, "activity_30": 17.752473}, "trend_signal": 0, "fair_value": 453.901861, "relative_strength": -72.072414, "rate_of_change": -2.7421694425145136, "market_dynamics": 0.984667, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6, "high": 14.6, "low": 10.0, "close": 11.2, "volume": 3046}, "trend_line": 19.603333, "activity_lines": {"activity_5": 12.566667, "activity_10": 13.054545, "activity_20": 14.969048, "activity_30": 17.186022}, "trend_signal": 0, "fair_value": 447.712341, "relative_strength": -78.058242, "rate_of_change": -1.885220220220226, "market_dynamics": 0.853182, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.8, "high": 14.4, "low": 10.0, "close": 12.8, "volume": 1518}, "trend_line": 19.346667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.843636, "activity_20": 14.549524, "activity_30": 16.747097}, "trend_signal": 0, "fair_value": 441.95562, "relative_strength": -73.813147, "rate_of_change": -1.3092977607430287, "market_dynamics": 0.732584, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 15.8, "low": 10.0, "close": 13.0, "volume": 19257}, "trend_line": 19.18, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.709091, "activity_20": 14.216667, "activity_30": 16.337634}, "trend_signal": 0, "fair_value": 436.084942, "relative_strength": -73.670235, "rate_of_change": -0.8614765530414119, "market_dynamics": 0.905109, "expectation": {"probability": 40.6541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 12.8, "low": 10.2, "close": 10.2, "volume": 1151}, "trend_line": 18.753333, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.183636, "activity_20": 13.68381, "activity_30": 15.75828}, "trend_signal": 0, "fair_value": 429.466469, "relative_strength": -77.438424, "rate_of_change": -2.2245411887382605, "market_dynamics": 0.546952, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4, "high": 13.0, "low": 10.2, "close": 12.6, "volume": 1173}, "trend_line": 18.256667, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.245455, "activity_20": 13.469048, "activity_30": 15.36129}, "trend_signal": 0, "fair_value": 423.900531, "relative_strength": -71.239631, "rate_of_change": -2.6484145511627246, "market_dynamics": 0.514882, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.0, "close": 10.2, "volume": 2191}, "trend_line": 17.78, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.878182, "activity_20": 13.082381, "activity_30": 14.841505}, "trend_signal": 0, "fair_value": 418.645719, "relative_strength": -75.945463, "rate_of_change": -2.6109201641241473, "market_dynamics": 0.493337, "expectation": {"probability": 43.9849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 13.0, "low": 9.0, "close": 13.0, "volume": 2871}, "trend_line": 17.346667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.025455, "activity_20": 12.956667, "activity_30": 14.533118}, "trend_signal": 0, "fair_value": 412.967106, "relative_strength": -67.502936, "rate_of_change": -2.437193475815529, "market_dynamics": 0.365854, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 9.2, "close": 12.6, "volume": 822}, "trend_line": 16.916667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.090909, "activity_20": 12.788095, "activity_30": 14.226882}, "trend_signal": 0, "fair_value": 408.015775, "relative_strength": -66.211653, "rate_of_change": -2.478862365894265, "market_dynamics": 0.494596, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 78.400002, "low": 9.0, "close": 27.4, "volume": 510485}, "trend_line": 17.013333, "activity_lines": {"activity_5": 17.293333, "activity_10": 14.850909, "activity_20": 14.061905, "activity_30": 14.903226}, "trend_signal": 0, "fair_value": 403.024871, "relative_strength": -21.918974, "rate_of_change": 0.5714246192822678, "market_dynamics": 0.847175, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 112.5, "low": 22.6, "close": 39.0, "volume": 490235}, "trend_line": 17.43, "activity_lines": {"activity_5": 25.24, "activity_10": 19.44, "activity_20": 16.402857, "activity_30": 16.32172}, "trend_signal": 0, "fair_value": 398.185151, "relative_strength": 18.734058, "rate_of_change": 2.4490615683593586, "market_dynamics": 1.21694, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.0, "high": 76.800003, "low": 37.200001, "close": 43.400002, "volume": 396918}, "trend_line": 17.943333, "activity_lines": {"activity_5": 32.893334, "activity_10": 24.385455, "activity_20": 19.053334, "activity_30": 17.997204}, "trend_signal": 1, "fair_value": 393.565702, "relative_strength": 36.132613, "rate_of_change": 2.9451118760757278, "market_dynamics": 1.490745, "expectation": {"probability": 28.1662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.799999, "high": 80.400002, "low": 28.200001, "close": 31.799999, "volume": 381942}, "trend_line": 18.103333, "activity_lines": {"activity_5": 34.466667, "activity_10": 26.636364, "activity_20": 20.492381, "activity_30": 18.891183}, "trend_signal": 1, "fair_value": 388.795068, "relative_strength": 4.86588, "rate_of_change": 0.8916960968176879, "market_dynamics": 1.721165, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.4, "high": 31.4, "low": 17.0, "close": 20.0, "volume": 181872}, "trend_line": 17.87, "activity_lines": {"activity_5": 30.853333, "activity_10": 26.396364, "activity_20": 20.727619, "activity_30": 19.013548}, "trend_signal": 1, "fair_value": 383.929586, "relative_strength": -32.577484, "rate_of_change": -1.2888952548130128, "market_dynamics": 1.542498, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.799999, "high": 26.6, "low": 18.4, "close": 20.200001, "volume": 217563}, "trend_line": 17.576667, "activity_lines": {"activity_5": 26.813334, "activity_10": 26.065455, "activity_20": 20.979524, "activity_30": 19.163871}, "trend_signal": 1, "fair_value": 379.526342, "relative_strength": -25.869884, "rate_of_change": -1.641482932288755, "market_dynamics": 1.358351, "expectation": {"probability": 37.177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.200001, "high": 37.599998, "low": 21.0, "close": 25.799999, "volume": 351256}, "trend_line": 17.62, "activity_lines": {"activity_5": 25.12, "activity_10": 26.570909, "activity_20": 21.756667, "activity_30": 19.694409}, "trend_signal": 1, "fair_value": 375.255028, "relative_strength": -3.95723, "rate_of_change": 0.2465370709930416, "market_dynamics": 1.260842, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.4, "high": 28.0, "low": 21.799999, "close": 25.799999, "volume": 46742}, "trend_line": 18.18, "activity_lines": {"activity_5": 24.306666, "activity_10": 26.836364, "activity_20": 22.472857, "activity_30": 20.222151}, "trend_signal": 1, "fair_value": 372.247501, "relative_strength": -1.657554, "rate_of_change": 3.178206583427915, "market_dynamics": 1.080373, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.799999, "high": 31.0, "low": 24.200001, "close": 26.6, "volume": 48377}, "trend_line": 18.666667, "activity_lines": {"activity_5": 24.933333, "activity_10": 26.963636, "activity_20": 23.192381, "activity_30": 20.765376}, "trend_signal": 1, "fair_value": 369.237419, "relative_strength": 3.201845, "rate_of_change": 2.6769361936193654, "market_dynamics": 1.002441, "expectation": {"probability": 30.648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.6, "high": 27.0, "low": 15.4, "close": 17.0, "volume": 147632}, "trend_line": 18.583333, "activity_lines": {"activity_5": 22.706666, "activity_10": 25.098182, "activity_20": 22.930476, "activity_30": 20.657849}, "trend_signal": 1, "fair_value": 366.288721, "relative_strength": -28.975927, "rate_of_change": -0.4464321348851441, "market_dynamics": 0.793514, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 14.0, "close": 17.6, "volume": 88146}, "trend_line": 18.52, "activity_lines": {"activity_5": 20.88, "activity_10": 23.261818, "activity_20": 22.705714, "activity_30": 20.594409}, "trend_signal": 1, "fair_value": 362.176114, "relative_strength": -23.410461, "rate_of_change": -0.3408053872790208, "market_dynamics": 0.423617, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 15.2, "close": 15.2, "volume": 53468}, "trend_line": 18.493333, "activity_lines": {"activity_5": 18.426667, "activity_10": 21.167273, "activity_20": 22.225714, "activity_30": 20.380215}, "trend_signal": 0, "fair_value": 357.89447, "relative_strength": -30.919208, "rate_of_change": -0.1439902807775366, "market_dynamics": 0.108694, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.6, "close": 14.6, "volume": 20858}, "trend_line": 18.28, "activity_lines": {"activity_5": 16.48, "activity_10": 19.396364, "activity_20": 21.685714, "activity_30": 20.129032}, "trend_signal": 0, "fair_value": 354.484797, "relative_strength": -30.065808, "rate_of_change": -1.1535670719820958, "market_dynamics": -0.219938, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 15.0, "low": 12.2, "close": 14.0, "volume": 41511}, "trend_line": 18.246667, "activity_lines": {"activity_5": 15.08, "activity_10": 18.04, "activity_20": 21.072381, "activity_30": 19.852903}, "trend_signal": 0, "fair_value": 349.119898, "relative_strength": -31.790513, "rate_of_change": -0.18234682713349287, "market_dynamics": -0.428282, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.0, "close": 13.2, "volume": 42784}, "trend_line": 18.036667, "activity_lines": {"activity_5": 14.253333, "activity_10": 16.861818, "activity_20": 20.377143, "activity_30": 19.527312}, "trend_signal": 0, "fair_value": 345.190357, "relative_strength": -37.082936, "rate_of_change": -1.1508951196401913, "market_dynamics": -0.604112, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 15.8, "low": 12.0, "close": 14.6, "volume": 36921}, "trend_line": 17.906667, "activity_lines": {"activity_5": 14.146667, "activity_10": 16.061818, "activity_20": 19.814286, "activity_30": 19.305591}, "trend_signal": 0, "fair_value": 341.269791, "relative_strength": -29.411962, "rate_of_change": -0.720754006269576, "market_dynamics": -0.720769, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2, "high": 17.0, "low": 9.8, "close": 12.8, "volume": 133823}, "trend_line": 17.9, "activity_lines": {"activity_5": 13.64, "activity_10": 15.036364, "activity_20": 19.059048, "activity_30": 18.976129}, "trend_signal": 0, "fair_value": 337.299273, "relative_strength": -37.629433, "rate_of_change": -0.03723194271720249, "market_dynamics": -0.771141, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 13.2, "low": 10.6, "close": 11.4, "volume": 23426}, "trend_line": 17.93, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.992727, "activity_20": 18.169524, "activity_30": 18.556774}, "trend_signal": 0, "fair_value": 333.511846, "relative_strength": -45.495449, "rate_of_change": 0.16759776536313487, "market_dynamics": -0.867014, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.4, "close": 11.6, "volume": 11457}, "trend_line": 17.9, "activity_lines": {"activity_5": 12.293333, "activity_10": 13.247273, "activity_20": 17.293333, "activity_30": 18.148387}, "trend_signal": 0, "fair_value": 329.921607, "relative_strength": -43.186741, "rate_of_change": -0.167317345231462, "market_dynamics": -0.867488, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 12.2, "low": 9.8, "close": 11.4, "volume": 23103}, "trend_line": 17.853333, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.738182, "activity_20": 16.404762, "activity_30": 17.729032}, "trend_signal": 0, "fair_value": 326.499104, "relative_strength": -42.665029, "rate_of_change": -0.2607094972067003, "market_dynamics": -0.841653, "expectation": {"probability": 43.4346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 16.0, "low": 10.2, "close": 13.6, "volume": 118310}, "trend_line": 17.906667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.730909, "activity_20": 15.731429, "activity_30": 17.454624}, "trend_signal": 0, "fair_value": 322.648953, "relative_strength": -31.209366, "rate_of_change": 0.2987341355252801, "market_dynamics": -0.754873, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 13.0, "low": 9.0, "close": 9.8, "volume": 87164}, "trend_line": 17.746667, "activity_lines": {"activity_5": 11.48, "activity_10": 12.105455, "activity_20": 14.761905, "activity_30": 16.931613}, "trend_signal": 0, "fair_value": 317.026653, "relative_strength": -48.469416, "rate_of_change": -0.8935219491153779, "market_dynamics": -0.69835, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2, "high": 10.2, "low": 7.8, "close": 8.8, "volume": 36328}, "trend_line": 17.666667, "activity_lines": {"activity_5": 10.56, "activity_10": 11.396364, "activity_20": 13.83619, "activity_30": 16.354409}, "trend_signal": 0, "fair_value": 309.477294, "relative_strength": -54.374638, "rate_of_change": -0.45078887207382834, "market_dynamics": -0.773424, "expectation": {"probability": 42.3426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6, "high": 9.4, "low": 7.0, "close": 8.6, "volume": 18603}, "trend_line": 17.526667, "activity_lines": {"activity_5": 9.746667, "activity_10": 10.756364, "activity_20": 13.05619, "activity_30": 15.769462}, "trend_signal": 0, "fair_value": 299.782348, "relative_strength": -55.139833, "rate_of_change": -0.7924528152367426, "market_dynamics": -0.824476, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.2, "high": 8.8, "low": 6.8, "close": 7.6, "volume": 9527}, "trend_line": 17.346667, "activity_lines": {"activity_5": 8.8, "activity_10": 10.032727, "activity_20": 12.291429, "activity_30": 15.129032}, "trend_signal": 0, "fair_value": 293.026327, "relative_strength": -59.324739, "rate_of_change": -1.0270064468047446, "market_dynamics": -0.999424, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 9.0, "low": 5.8, "close": 6.8, "volume": 91047}, "trend_line": 17.233333, "activity_lines": {"activity_5": 7.84, "activity_10": 9.265455, "activity_20": 11.509524, "activity_30": 14.448602}, "trend_signal": 0, "fair_value": 286.925338, "relative_strength": -62.949603, "rate_of_change": -0.6533474125029426, "market_dynamics": -1.012981, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 7.6, "low": 6.0, "close": 6.8, "volume": 9177}, "trend_line": 17.04, "activity_lines": {"activity_5": 7.333333, "activity_10": 8.64, "activity_20": 10.791429, "activity_30": 13.775484}, "trend_signal": 0, "fair_value": 280.468878, "relative_strength": -62.097138, "rate_of_change": -1.1218549540010578, "market_dynamics": -0.987302, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.0, "close": 6.0, "volume": 23871}, "trend_line": 16.9, "activity_lines": {"activity_5": 6.76, "activity_10": 7.978182, "activity_20": 10.087619, "activity_30": 13.063226}, "trend_signal": 0, "fair_value": 273.017048, "relative_strength": -65.944519, "rate_of_change": -0.8215962441314587, "market_dynamics": -0.999526, "expectation": {"probability": 40.27, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.4, "close": 6.4, "volume": 14466}, "trend_line": 16.68, "activity_lines": {"activity_5": 6.506667, "activity_10": 7.487273, "activity_20": 9.51619, "activity_30": 12.385806}, "trend_signal": 0, "fair_value": 265.948645, "relative_strength": -63.958399, "rate_of_change": -1.3017751479289874, "market_dynamics": -0.945768, "expectation": {"probability": 37.6168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.2, "close": 5.8, "volume": 21174}, "trend_line": 16.453333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.981818, "activity_20": 8.98381, "activity_30": 11.683871}, "trend_signal": 0, "fair_value": 258.825613, "relative_strength": -67.87205, "rate_of_change": -1.35891486810551, "market_dynamics": -0.984333, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.0, "close": 6.0, "volume": 13887}, "trend_line": 15.74, "activity_lines": {"activity_5": 6.08, "activity_10": 6.614545, "activity_20": 8.52381, "activity_30": 11.009462}, "trend_signal": 0, "fair_value": 252.059336, "relative_strength": -66.209494, "rate_of_change": -4.3354923892927975, "market_dynamics": -0.930338, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 7.0, "low": 5.6, "close": 6.0, "volume": 14715}, "trend_line": 14.64, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.385455, "activity_20": 8.119048, "activity_30": 10.381075}, "trend_signal": 0, "fair_value": 246.029392, "relative_strength": -65.759486, "rate_of_change": -6.988564167725538, "market_dynamics": -0.835074, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 9.0, "low": 5.4, "close": 5.8, "volume": 145282}, "trend_line": 13.386667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.189091, "activity_20": 7.739048, "activity_30": 9.810753}, "trend_signal": 0, "fair_value": 239.693476, "relative_strength": -67.296114, "rate_of_change": -8.56101775956285, "market_dynamics": -0.589658, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 7.4, "low": 5.6, "close": 6.6, "volume": 79960}, "trend_line": 12.546667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.192727, "activity_20": 7.477143, "activity_30": 9.372903}, "trend_signal": 0, "fair_value": 233.362688, "relative_strength": -62.295609, "rate_of_change": -6.274900242158858, "market_dynamics": -0.250626, "expectation": {"probability": 37.5982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.6, "high": 7.6, "low": 5.6, "close": 6.0, "volume": 30005}, "trend_line": 12.08, "activity_lines": {"activity_5": 6.12, "activity_10": 6.123636, "activity_20": 7.193333, "activity_30": 8.950538}, "trend_signal": 0, "fair_value": 227.028054, "relative_strength": -65.692885, "rate_of_change": -3.7194499543185398, "market_dynamics": -0.132741, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 8.8, "low": 6.0, "close": 7.0, "volume": 83526}, "trend_line": 11.64, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.265455, "activity_20": 7.039048, "activity_30": 8.622796}, "trend_signal": 0, "fair_value": 220.852176, "relative_strength": -60.03439, "rate_of_change": -3.6423841059602604, "market_dynamics": 0.246218, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 8.6, "low": 5.8, "close": 8.2, "volume": 61518}, "trend_line": 11.053333, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.621818, "activity_20": 7.035238, "activity_30": 8.40086}, "trend_signal": 0, "fair_value": 214.226955, "relative_strength": -49.551357, "rate_of_change": -5.040094501718215, "market_dynamics": 0.508251, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 9.0, "low": 6.8, "close": 7.8, "volume": 56729}, "trend_line": 10.453333, "activity_lines": {"activity_5": 7.426667, "activity_10": 6.88, "activity_20": 7.015238, "activity_30": 8.190968}, "trend_signal": 0, "fair_value": 207.726123, "relative_strength": -50.936292, "rate_of_change": -5.428226942950146, "market_dynamics": 0.684352, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.8, "close": 7.6, "volume": 15743}, "trend_line": 9.82, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.069091, "activity_20": 6.993333, "activity_30": 8.006882}, "trend_signal": 0, "fair_value": 201.376355, "relative_strength": -49.19887, "rate_of_change": -6.058670473809649, "market_dynamics": 0.966916, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 9.2, "low": 6.4, "close": 7.6, "volume": 87939}, "trend_line": 9.506667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.236364, "activity_20": 6.990476, "activity_30": 7.863656}, "trend_signal": 0, "fair_value": 195.382058, "relative_strength": -48.907546, "rate_of_change": -3.1907637474541755, "market_dynamics": 1.057836, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.2, "close": 8.0, "volume": 17782}, "trend_line": 9.186667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.443636, "activity_20": 7.04381, "activity_30": 7.766452}, "trend_signal": 0, "fair_value": 189.517279, "relative_strength": -47.526322, "rate_of_change": -3.366058788006357, "market_dynamics": 0.996617, "expectation": {"probability": 38.9641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 11.5, "low": 8.0, "close": 9.2, "volume": 119472}, "trend_line": 8.986667, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.832727, "activity_20": 7.238095, "activity_30": 7.767312}, "trend_signal": 0, "fair_value": 184.320354, "relative_strength": -41.874782, "rate_of_change": -2.177068135810292, "market_dynamics": 1.096286, "expectation": {"probability": 38.7213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 35.0, "low": 8.6, "close": 28.799999, "volume": 980905}, "trend_line": 9.46, "activity_lines": {"activity_5": 15.173333, "activity_10": 11.727273, "activity_20": 9.301905, "activity_30": 9.045591}, "trend_signal": 0, "fair_value": 178.665081, "relative_strength": 75.207885, "rate_of_change": 5.267058409975581, "market_dynamics": 1.338724, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 64.800003, "low": 24.4, "close": 25.4, "volume": 2419323}, "trend_line": 9.84, "activity_lines": {"activity_5": 19.56, "activity_10": 14.585454, "activity_20": 10.946667, "activity_30": 10.073978}, "trend_signal": 1, "fair_value": 173.673566, "relative_strength": 57.288678, "rate_of_change": 4.01691331923889, "market_dynamics": 1.464166, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 35.700001, "low": 20.0, "close": 26.0, "volume": 672704}, "trend_line": 10.266667, "activity_lines": {"activity_5": 22.96, "activity_10": 17.210909, "activity_20": 12.568571, "activity_30": 11.116559}, "trend_signal": 1, "fair_value": 168.279643, "relative_strength": 60.795594, "rate_of_change": 4.336046747967481, "market_dynamics": 1.611101, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 30.0, "low": 20.200001, "close": 24.1, "volume": 395668}, "trend_line": 10.583333, "activity_lines": {"activity_5": 24.5, "activity_10": 19.127273, "activity_20": 13.921905, "activity_30": 12.009032}, "trend_signal": 1, "fair_value": 163.025886, "relative_strength": 47.006328, "rate_of_change": 3.084408990765939, "market_dynamics": 1.57055, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 28.0, "low": 15.5, "close": 17.0, "volume": 398372}, "trend_line": 10.723333, "activity_lines": {"activity_5": 22.6, "activity_10": 19.441818, "activity_20": 14.516667, "activity_30": 12.423011}, "trend_signal": 1, "fair_value": 159.07233, "relative_strength": 4.784906, "rate_of_change": 1.3228346873333814, "market_dynamics": 1.345006, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 20.700001, "low": 14.6, "close": 18.200001, "volume": 306039}, "trend_line": 10.95, "activity_lines": {"activity_5": 20.58, "activity_10": 19.814546, "activity_20": 15.177143, "activity_30": 12.905376}, "trend_signal": 1, "fair_value": 155.481937, "relative_strength": 7.622903, "rate_of_change": 2.1137737679133815, "market_dynamics": 1.089871, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 13.8, "close": 14.0, "volume": 79723}, "trend_line": 11.03, "activity_lines": {"activity_5": 17.866667, "activity_10": 19.234546, "activity_20": 15.379524, "activity_30": 13.102151}, "trend_signal": 1, "fair_value": 152.220093, "relative_strength": -16.826475, "rate_of_change": 0.7305936073059367, "market_dynamics": 0.774225, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.9, "high": 14.3, "low": 11.1, "close": 13.0, "volume": 90858}, "trend_line": 11.083333, "activity_lines": {"activity_5": 15.58, "activity_10": 18.356364, "activity_20": 15.450476, "activity_30": 13.229247}, "trend_signal": 1, "fair_value": 149.226059, "relative_strength": -22.265097, "rate_of_change": 0.4835267452402566, "market_dynamics": 0.442549, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.9, "high": 17.9, "low": 11.2, "close": 11.5, "volume": 142962}, "trend_line": 11.013333, "activity_lines": {"activity_5": 13.66, "activity_10": 17.107273, "activity_20": 15.344286, "activity_30": 13.256129}, "trend_signal": 1, "fair_value": 146.131003, "relative_strength": -30.777114, "rate_of_change": -0.6315789663632798, "market_dynamics": 0.163149, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.8, "high": 12.9, "low": 9.0, "close": 9.9, "volume": 132064}, "trend_line": 11.016667, "activity_lines": {"activity_5": 12.046667, "activity_10": 15.503636, "activity_20": 15.059524, "activity_30": 13.184301}, "trend_signal": 1, "fair_value": 142.619437, "relative_strength": -41.196877, "rate_of_change": 0.03027239801067138, "market_dynamics": -0.135676, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.9, "high": 21.4, "low": 10.9, "close": 13.7, "volume": 613804}, "trend_line": 11.18, "activity_lines": {"activity_5": 12.173333, "activity_10": 14.578182, "activity_20": 15.118095, "activity_30": 13.357419}, "trend_signal": 1, "fair_value": 139.183012, "relative_strength": -15.968332, "rate_of_change": 1.4825990474251398, "market_dynamics": -0.232801, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.6, "high": 16.5, "low": 11.5, "close": 14.3, "volume": 130121}, "trend_line": 11.37, "activity_lines": {"activity_5": 12.8, "activity_10": 14.036364, "activity_20": 15.196191, "activity_30": 13.55871}, "trend_signal": 1, "fair_value": 134.704332, "relative_strength": -11.138197, "rate_of_change": 1.6994633273702997, "market_dynamics": -0.323004, "expectation": {"probability": 32.779, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.5, "high": 14.5, "low": 10.3, "close": 10.8, "volume": 111748}, "trend_line": 11.476667, "activity_lines": {"activity_5": 12.24, "activity_10": 13.06, "activity_20": 14.904286, "activity_30": 13.521935}, "trend_signal": 1, "fair_value": 130.802438, "relative_strength": -27.588604, "rate_of_change": 0.9381442392260477, "market_dynamics": -0.409145, "expectation": {"probability": 42.7973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1247311-7597-47e1-a71c-790c71e66e91/", "share_image": "https://sharemaestro.com/terminal/b1247311-7597-47e1-a71c-790c71e66e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}