{"ticker": {"uuid": "b124a6d6-114c-4a3d-ac6e-953b1ad4f7ce", "symbol": "INDU-C", "name": "AB Industriv\u00e4rden (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDU-C rose 7.71%, moving from 469.97 to 506.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.39 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "506.20"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 502.200012, "high": 509.600006, "low": 495.5, "close": 506.200012, "volume": 3555901}, "trend_line": 446.755565, "activity_lines": {"activity_5": 493.186666, "activity_10": 488.465632, "activity_20": 479.58362, "activity_30": 466.900754}, "trend_signal": 1, "fair_value": 352.940104, "relative_strength": 11.39464, "rate_of_change": 0.8885557117674586, "market_dynamics": -0.29193, "expectation": {"probability": 52.9633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.661486, "high": 279.032353, "low": 273.133398, "close": 274.163361, "volume": 1376909}, "trend_line": 255.838972, "activity_lines": {"activity_5": 274.157119, "activity_10": 273.46818, "activity_20": 267.531841, "activity_30": 262.674021}, "trend_signal": 1, "fair_value": 240.430742, "relative_strength": 3.576676, "rate_of_change": 0.40102648061027996, "market_dynamics": 0.403677, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.286984, "high": 280.249666, "low": 269.107074, "close": 279.594238, "volume": 3079226}, "trend_line": 257.090616, "activity_lines": {"activity_5": 276.079773, "activity_10": 274.733308, "activity_20": 269.055152, "activity_30": 264.206618}, "trend_signal": 1, "fair_value": 241.016709, "relative_strength": 4.523195, "rate_of_change": 0.48923117155114226, "market_dynamics": 0.603807, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.470575, "high": 278.470575, "low": 267.608912, "close": 269.388, "volume": 1263747}, "trend_line": 257.794942, "activity_lines": {"activity_5": 274.013566, "activity_10": 273.86374, "activity_20": 269.484633, "activity_30": 264.999998}, "trend_signal": 1, "fair_value": 241.56229, "relative_strength": 4.466269, "rate_of_change": 0.27396021331248455, "market_dynamics": 0.608474, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.48161, "high": 279.313288, "low": 263.957149, "close": 278.283325, "volume": 1577880}, "trend_line": 259.0303, "activity_lines": {"activity_5": 275.449306, "activity_10": 274.747318, "activity_20": 270.730723, "activity_30": 266.321829}, "trend_signal": 1, "fair_value": 242.150426, "relative_strength": 4.292237, "rate_of_change": 0.4792017990795255, "market_dynamics": 0.497589, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 278.657834, "high": 279.500577, "low": 268.358005, "close": 271.354309, "volume": 1398091}, "trend_line": 260.196115, "activity_lines": {"activity_5": 274.094712, "activity_10": 274.239985, "activity_20": 271.207867, "activity_30": 267.116927}, "trend_signal": 1, "fair_value": 242.679678, "relative_strength": 4.420349, "rate_of_change": 0.4500689687654337, "market_dynamics": 0.309824, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.979766, "high": 274.725151, "low": 266.578924, "close": 273.039734, "volume": 1162544}, "trend_line": 261.606948, "activity_lines": {"activity_5": 273.589075, "activity_10": 274.081653, "activity_20": 271.803423, "activity_30": 267.945547}, "trend_signal": 1, "fair_value": 243.190244, "relative_strength": 4.819512, "rate_of_change": 0.5422190873218719, "market_dynamics": -0.2445, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.728874, "high": 273.226994, "low": 267.421647, "close": 270.979767, "volume": 938658}, "trend_line": 262.796828, "activity_lines": {"activity_5": 272.47169, "activity_10": 273.518139, "activity_20": 272.136127, "activity_30": 268.550245}, "trend_signal": 1, "fair_value": 243.709861, "relative_strength": 4.875847, "rate_of_change": 0.45483501455015507, "market_dynamics": -0.5788, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.856152, "high": 282.309624, "low": 269.575229, "close": 281.466919, "volume": 1808918}, "trend_line": 264.473338, "activity_lines": {"activity_5": 275.424321, "activity_10": 274.857974, "activity_20": 273.435988, "activity_30": 269.754767}, "trend_signal": 1, "fair_value": 244.318404, "relative_strength": 7.524051, "rate_of_change": 0.6379491003597683, "market_dynamics": -0.731363, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 281.185991, "high": 281.185991, "low": 269.107052, "close": 272.384277, "volume": 1398894}, "trend_line": 265.536427, "activity_lines": {"activity_5": 274.544143, "activity_10": 274.473214, "activity_20": 273.729668, "activity_30": 270.26515}, "trend_signal": 1, "fair_value": 244.82143, "relative_strength": 5.983605, "rate_of_change": 0.4019645261935594, "market_dynamics": -0.789461, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.728862, "high": 275.286984, "low": 269.481603, "close": 269.668884, "volume": 1117275}, "trend_line": 266.210522, "activity_lines": {"activity_5": 273.152104, "activity_10": 273.570912, "activity_20": 273.600251, "activity_30": 270.53176}, "trend_signal": 1, "fair_value": 245.290358, "relative_strength": 5.090303, "rate_of_change": 0.25386159165274247, "market_dynamics": -0.832563, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.200693, "high": 270.886112, "low": 259.649905, "close": 261.803528, "volume": 1518007}, "trend_line": 266.665078, "activity_lines": {"activity_5": 269.250641, "activity_10": 271.347502, "activity_20": 272.59282, "activity_30": 270.247438}, "trend_signal": 1, "fair_value": 245.686053, "relative_strength": 4.606925, "rate_of_change": 0.17075057611733624, "market_dynamics": -0.832012, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.241722, "high": 266.672535, "low": 260.679906, "close": 262.927155, "volume": 1010697}, "trend_line": 266.962161, "activity_lines": {"activity_5": 266.472801, "activity_10": 269.553112, "activity_20": 271.660534, "activity_30": 270.006282}, "trend_signal": 0, "fair_value": 246.088394, "relative_strength": 4.724127, "rate_of_change": 0.11140678870593863, "market_dynamics": -1.127658, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.050766, "high": 269.856191, "low": 263.769873, "close": 267.328033, "volume": 1707680}, "trend_line": 267.107457, "activity_lines": {"activity_5": 265.698761, "activity_10": 268.86192, "activity_20": 271.15367, "activity_30": 270.029887}, "trend_signal": 0, "fair_value": 246.523398, "relative_strength": 4.453549, "rate_of_change": 0.054425690688063584, "market_dynamics": -1.111846, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 267.983475, "high": 275.099708, "low": 267.234378, "close": 269.388, "volume": 2009394}, "trend_line": 267.574216, "activity_lines": {"activity_5": 266.553969, "activity_10": 268.582721, "activity_20": 270.888372, "activity_30": 270.177018}, "trend_signal": 0, "fair_value": 246.929876, "relative_strength": 5.508132, "rate_of_change": 0.17474577656585893, "market_dynamics": -0.980728, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 269.481588, "high": 278.657875, "low": 267.98345, "close": 276.223358, "volume": 1610820}, "trend_line": 268.031252, "activity_lines": {"activity_5": 269.887382, "activity_10": 269.708048, "activity_20": 271.282087, "activity_30": 270.735028}, "trend_signal": 1, "fair_value": 247.387959, "relative_strength": 7.024004, "rate_of_change": 0.17080719018158927, "market_dynamics": -0.771939, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.22336, "high": 279.781468, "low": 273.039759, "close": 273.507935, "volume": 928320}, "trend_line": 268.513512, "activity_lines": {"activity_5": 271.878689, "activity_10": 270.251134, "activity_20": 271.405152, "activity_30": 271.088362}, "trend_signal": 1, "fair_value": 247.856457, "relative_strength": 7.147665, "rate_of_change": 0.17992677958314973, "market_dynamics": -0.656904, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.320628, "high": 275.286969, "low": 266.953499, "close": 270.230682, "volume": 1090978}, "trend_line": 268.709878, "activity_lines": {"activity_5": 271.997284, "activity_10": 270.189842, "activity_20": 271.205841, "activity_30": 271.199147}, "trend_signal": 1, "fair_value": 248.265554, "relative_strength": 6.137807, "rate_of_change": 0.0731307704172488, "market_dynamics": -0.617108, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.230726, "high": 272.103427, "low": 261.241707, "close": 267.889832, "volume": 1624248}, "trend_line": 269.245481, "activity_lines": {"activity_5": 270.848694, "activity_10": 269.716561, "activity_20": 270.786268, "activity_30": 271.146241}, "trend_signal": 1, "fair_value": 248.633495, "relative_strength": 5.036661, "rate_of_change": 0.19932389683120638, "market_dynamics": -0.688026, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.889813, "high": 278.470575, "low": 264.518946, "close": 272.852478, "volume": 2275922}, "trend_line": 270.412504, "activity_lines": {"activity_5": 271.316866, "activity_10": 270.392436, "activity_20": 270.884807, "activity_30": 271.37895}, "trend_signal": 0, "fair_value": 249.058842, "relative_strength": 4.979371, "rate_of_change": 0.4334420008334435, "market_dynamics": -0.576753, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 272.852478, "high": 274.537926, "low": 260.024506, "close": 260.024506, "volume": 1741138}, "trend_line": 270.993549, "activity_lines": {"activity_5": 267.278082, "activity_10": 268.727439, "activity_20": 269.753164, "activity_30": 270.708757}, "trend_signal": 0, "fair_value": 249.380815, "relative_strength": 5.25339, "rate_of_change": 0.2148735696038525, "market_dynamics": -0.607129, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.305392, "high": 266.859863, "low": 256.279097, "close": 263.395355, "volume": 1569586}, "trend_line": 271.269689, "activity_lines": {"activity_5": 265.442839, "activity_10": 267.850676, "activity_20": 269.017015, "activity_30": 270.218551}, "trend_signal": 0, "fair_value": 249.802851, "relative_strength": 7.840242, "rate_of_change": 0.10189910461671356, "market_dynamics": -0.649845, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.957133, "high": 277.908757, "low": 262.084432, "close": 275.942444, "volume": 1346799}, "trend_line": 271.659491, "activity_lines": {"activity_5": 268.46413, "activity_10": 269.22626, "activity_20": 269.527103, "activity_30": 270.520019}, "trend_signal": 0, "fair_value": 250.183461, "relative_strength": 8.594651, "rate_of_change": 0.1436953761538668, "market_dynamics": -0.492002, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.002382, "high": 278.189663, "low": 270.230671, "close": 273.882477, "volume": 1546240}, "trend_line": 271.560316, "activity_lines": {"activity_5": 270.417981, "activity_10": 269.990662, "activity_20": 269.858394, "activity_30": 270.663437}, "trend_signal": 0, "fair_value": 250.526942, "relative_strength": 8.1203, "rate_of_change": -0.0365070992494801, "market_dynamics": -0.497181, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.81882, "high": 287.927708, "low": 274.163357, "close": 284.650482, "volume": 1830819}, "trend_line": 272.012886, "activity_lines": {"activity_5": 275.561658, "activity_10": 272.593712, "activity_20": 271.193806, "activity_30": 271.507964}, "trend_signal": 0, "fair_value": 250.910514, "relative_strength": 7.872609, "rate_of_change": 0.16665542545619225, "market_dynamics": 0.023816, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 284.744141, "high": 293.733114, "low": 284.369607, "close": 292.42218, "volume": 1638722}, "trend_line": 272.63712, "activity_lines": {"activity_5": 282.509367, "activity_10": 276.332299, "activity_20": 273.239061, "activity_30": 272.824693}, "trend_signal": 1, "fair_value": 251.314971, "relative_strength": 9.057074, "rate_of_change": 0.22948692217470953, "market_dynamics": 0.581299, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.42219, "high": 297.853035, "low": 289.051349, "close": 295.418518, "volume": 2389550}, "trend_line": 273.43926, "activity_lines": {"activity_5": 288.29601, "activity_10": 280.32115, "activity_20": 275.469358, "activity_30": 274.294461}, "trend_signal": 1, "fair_value": 251.754215, "relative_strength": 8.840819, "rate_of_change": 0.2942152557949587, "market_dynamics": 1.073575, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.418485, "high": 303.939336, "low": 292.796739, "close": 302.815704, "volume": 1733416}, "trend_line": 274.5067, "activity_lines": {"activity_5": 294.413505, "activity_10": 285.25657, "activity_20": 278.297583, "activity_30": 276.189715}, "trend_signal": 1, "fair_value": 252.24366, "relative_strength": 8.205281, "rate_of_change": 0.3903755444627934, "market_dynamics": 1.427894, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.909318, "high": 314.051865, "low": 302.441143, "close": 309.182861, "volume": 2137516}, "trend_line": 275.564776, "activity_lines": {"activity_5": 300.861834, "activity_10": 290.757199, "activity_20": 281.580604, "activity_30": 278.426887}, "trend_signal": 1, "fair_value": 252.75667, "relative_strength": 6.796291, "rate_of_change": 0.3854463297252749, "market_dynamics": 1.601707, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.995593, "high": 311.804669, "low": 303.939324, "close": 307.965576, "volume": 1357385}, "trend_line": 276.794515, "activity_lines": {"activity_5": 304.551043, "activity_10": 295.285722, "activity_20": 284.615713, "activity_30": 280.517261}, "trend_signal": 1, "fair_value": 253.263547, "relative_strength": 6.541785, "rate_of_change": 0.4462613175204929, "market_dynamics": 1.534464, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.965589, "high": 309.931969, "low": 306.841991, "close": 307.403778, "volume": 582628}, "trend_line": 277.85259, "activity_lines": {"activity_5": 306.498647, "activity_10": 299.07368, "activity_20": 287.427882, "activity_30": 282.492052}, "trend_signal": 1, "fair_value": 253.756807, "relative_strength": 5.160544, "rate_of_change": 0.382260103672947, "market_dynamics": 1.320794, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.433756, "high": 310.493735, "low": 303.939294, "close": 305.062897, "volume": 1083275}, "trend_line": 278.882574, "activity_lines": {"activity_5": 306.667183, "activity_10": 301.574582, "activity_20": 289.837421, "activity_30": 284.247556}, "trend_signal": 1, "fair_value": 254.188879, "relative_strength": 6.7492, "rate_of_change": 0.37069440310056356, "market_dynamics": 1.143443, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.280185, "high": 308.621076, "low": 301.879359, "close": 303.845642, "volume": 1261173}, "trend_line": 279.690955, "activity_lines": {"activity_5": 305.78701, "activity_10": 303.096573, "activity_20": 291.925033, "activity_30": 285.858076}, "trend_signal": 1, "fair_value": 254.624276, "relative_strength": 5.233861, "rate_of_change": 0.28986429248892304, "market_dynamics": 0.891147, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.722025, "high": 303.002948, "low": 293.17125, "close": 293.920319, "volume": 1442712}, "trend_line": 280.508699, "activity_lines": {"activity_5": 301.529732, "activity_10": 302.306628, "activity_20": 292.872526, "activity_30": 286.7761}, "trend_signal": 1, "fair_value": 254.977688, "relative_strength": 4.121069, "rate_of_change": 0.2923741312978837, "market_dynamics": 0.690036, "expectation": {"probability": 49.2088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.980322, "high": 308.246498, "low": 295.605787, "close": 307.965576, "volume": 1463025}, "trend_line": 281.498107, "activity_lines": {"activity_5": 302.97171, "activity_10": 303.706043, "activity_20": 295.031034, "activity_30": 288.547511}, "trend_signal": 1, "fair_value": 255.468985, "relative_strength": 5.537506, "rate_of_change": 0.35271918608129366, "market_dynamics": 0.72756, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.965604, "high": 311.991946, "low": 303.752028, "close": 309.370148, "volume": 1906229}, "trend_line": 282.765302, "activity_lines": {"activity_5": 304.881879, "activity_10": 304.936924, "activity_20": 297.139607, "activity_30": 290.345707}, "trend_signal": 1, "fair_value": 255.921434, "relative_strength": 5.85341, "rate_of_change": 0.45016110889868793, "market_dynamics": 0.83595, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.527408, "high": 308.527408, "low": 301.036642, "close": 305.250183, "volume": 1765123}, "trend_line": 283.838983, "activity_lines": {"activity_5": 305.287634, "activity_10": 305.110575, "activity_20": 298.69796, "activity_30": 291.796345}, "trend_signal": 1, "fair_value": 256.32466, "relative_strength": 4.90682, "rate_of_change": 0.3797074791022149, "market_dynamics": 0.759664, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.25019, "high": 320.41908, "low": 304.875655, "close": 319.669983, "volume": 1698500}, "trend_line": 285.46199, "activity_lines": {"activity_5": 310.487504, "activity_10": 307.72725, "activity_20": 301.478475, "activity_30": 294.108022}, "trend_signal": 1, "fair_value": 256.822546, "relative_strength": 7.019579, "rate_of_change": 0.5718055296160744, "market_dynamics": 0.969159, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 319.669981, "high": 328.471641, "low": 317.329105, "close": 328.097107, "volume": 1570972}, "trend_line": 287.01633, "activity_lines": {"activity_5": 317.441459, "activity_10": 311.569688, "activity_20": 304.826147, "activity_30": 296.858675}, "trend_signal": 1, "fair_value": 257.373896, "relative_strength": 8.353332, "rate_of_change": 0.5444998123918241, "market_dynamics": 1.037849, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.003468, "high": 333.621612, "low": 325.381699, "close": 332.123474, "volume": 2210564}, "trend_line": 289.007637, "activity_lines": {"activity_5": 323.459084, "activity_10": 315.800298, "activity_20": 308.270582, "activity_30": 299.768813}, "trend_signal": 1, "fair_value": 257.874828, "relative_strength": 8.228282, "rate_of_change": 0.6937957153866493, "market_dynamics": 1.154327, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.217056, "high": 338.116089, "low": 328.47169, "close": 337.460632, "volume": 1146429}, "trend_line": 291.267361, "activity_lines": {"activity_5": 329.645235, "activity_10": 320.562066, "activity_20": 311.941074, "activity_30": 302.894813}, "trend_signal": 1, "fair_value": 258.306479, "relative_strength": 8.461353, "rate_of_change": 0.7818907567484127, "market_dynamics": 1.356018, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.430648, "high": 353.191345, "low": 335.213404, "close": 350.382294, "volume": 2729571}, "trend_line": 294.219987, "activity_lines": {"activity_5": 338.265908, "activity_10": 327.126738, "activity_20": 316.473458, "activity_30": 306.70868}, "trend_signal": 1, "fair_value": 258.854902, "relative_strength": 10.160324, "rate_of_change": 1.013716741162773, "market_dynamics": 1.578765, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.475896, "high": 351.318634, "low": 338.865154, "close": 348.228638, "volume": 1674379}, "trend_line": 297.06337, "activity_lines": {"activity_5": 343.159888, "activity_10": 332.475847, "activity_20": 320.386508, "activity_30": 310.193109}, "trend_signal": 1, "fair_value": 259.363925, "relative_strength": 9.097659, "rate_of_change": 0.9664139506606726, "market_dynamics": 1.66859, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.22865, "high": 351.037702, "low": 342.797832, "close": 344.670532, "volume": 1318426}, "trend_line": 299.641453, "activity_lines": {"activity_5": 344.963922, "activity_10": 336.371065, "activity_20": 323.61647, "activity_30": 313.264539}, "trend_signal": 1, "fair_value": 259.840681, "relative_strength": 8.305762, "rate_of_change": 0.8678562422556481, "market_dynamics": 1.56191, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 345.325973, "high": 349.165015, "low": 334.932519, "close": 338.865173, "volume": 1616523}, "trend_line": 301.957359, "activity_lines": {"activity_5": 343.727942, "activity_10": 338.288032, "activity_20": 325.956456, "activity_30": 315.795101}, "trend_signal": 1, "fair_value": 260.2652, "relative_strength": 6.82116, "rate_of_change": 0.7728923941641626, "market_dynamics": 1.477204, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.865163, "high": 348.790496, "low": 335.775209, "close": 340.403015, "volume": 2450258}, "trend_line": 304.096681, "activity_lines": {"activity_5": 342.555129, "activity_10": 339.922795, "activity_20": 328.184737, "activity_30": 318.275466}, "trend_signal": 1, "fair_value": 260.628912, "relative_strength": 7.005773, "rate_of_change": 0.7084848029817326, "market_dynamics": 1.323206, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 341.264062, "high": 346.334697, "low": 335.332337, "close": 337.245789, "volume": 1619029}, "trend_line": 306.221276, "activity_lines": {"activity_5": 340.133748, "activity_10": 340.419283, "activity_20": 329.88385, "activity_30": 320.414118}, "trend_signal": 1, "fair_value": 261.036088, "relative_strength": 5.994982, "rate_of_change": 0.6986577403651437, "market_dynamics": 1.033486, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.776592, "high": 342.699162, "low": 328.635285, "close": 336.19339, "volume": 1789229}, "trend_line": 308.420033, "activity_lines": {"activity_5": 338.237335, "activity_10": 340.142688, "activity_20": 331.283557, "activity_30": 322.347803}, "trend_signal": 1, "fair_value": 261.446792, "relative_strength": 3.195856, "rate_of_change": 0.7180288152153088, "market_dynamics": 0.824433, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.437177, "high": 341.455383, "low": 334.375653, "close": 336.097748, "volume": 1508339}, "trend_line": 310.69363, "activity_lines": {"activity_5": 337.111391, "activity_10": 339.548278, "activity_20": 332.515214, "activity_30": 324.133462}, "trend_signal": 1, "fair_value": 261.837476, "relative_strength": 3.706718, "rate_of_change": 0.7371755258193605, "market_dynamics": 0.515201, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.958795, "high": 348.822205, "low": 334.471302, "close": 348.822205, "volume": 1020627}, "trend_line": 313.225954, "activity_lines": {"activity_5": 340.798452, "activity_10": 341.121939, "activity_20": 334.830558, "activity_30": 326.59337}, "trend_signal": 1, "fair_value": 262.317718, "relative_strength": 3.855129, "rate_of_change": 0.8150550109443883, "market_dynamics": 0.19458, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 348.822204, "high": 352.936108, "low": 343.560218, "close": 347.291443, "volume": 1454938}, "trend_line": 316.134852, "activity_lines": {"activity_5": 343.311457, "activity_10": 342.113666, "activity_20": 336.80556, "activity_30": 328.791144}, "trend_signal": 1, "fair_value": 262.737917, "relative_strength": 4.22773, "rate_of_change": 0.9286899641783906, "market_dynamics": 0.139507, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 348.056796, "high": 359.346176, "low": 347.674112, "close": 354.371216, "volume": 2147130}, "trend_line": 319.167381, "activity_lines": {"activity_5": 347.725157, "activity_10": 344.213883, "activity_20": 339.264884, "activity_30": 331.258006}, "trend_signal": 1, "fair_value": 263.155551, "relative_strength": 5.200383, "rate_of_change": 0.9592517183141686, "market_dynamics": 0.177238, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.040917, "high": 355.327923, "low": 345.377981, "close": 352.170715, "volume": 3941529}, "trend_line": 321.708323, "activity_lines": {"activity_5": 350.263662, "activity_10": 345.841483, "activity_20": 341.279835, "activity_30": 333.387253}, "trend_signal": 1, "fair_value": 263.521977, "relative_strength": 5.129978, "rate_of_change": 0.7961158161084231, "market_dynamics": 0.306223, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.519267, "high": 357.815402, "low": 348.056794, "close": 350.352966, "volume": 1416359}, "trend_line": 324.257339, "activity_lines": {"activity_5": 351.131095, "activity_10": 347.06691, "activity_20": 342.891549, "activity_30": 335.235295}, "trend_signal": 1, "fair_value": 263.908716, "relative_strength": 3.586767, "rate_of_change": 0.7923375983032912, "market_dynamics": 0.146438, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.970226, "high": 352.553411, "low": 337.724171, "close": 338.39389, "volume": 2031071}, "trend_line": 326.048786, "activity_lines": {"activity_5": 347.061822, "activity_10": 346.014641, "activity_20": 343.095575, "activity_30": 336.14733}, "trend_signal": 1, "fair_value": 264.273591, "relative_strength": 2.293189, "rate_of_change": 0.5524769325267316, "market_dynamics": -0.116161, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.776556, "high": 343.847217, "low": 335.619344, "close": 343.081848, "volume": 1538171}, "trend_line": 327.737442, "activity_lines": {"activity_5": 345.250423, "activity_10": 345.823298, "activity_20": 343.601177, "activity_30": 337.246237}, "trend_signal": 1, "fair_value": 264.696487, "relative_strength": 3.023708, "rate_of_change": 0.5179151318784485, "market_dynamics": -0.475796, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.307337, "high": 345.856334, "low": 337.245803, "close": 342.125122, "volume": 1460583}, "trend_line": 329.294329, "activity_lines": {"activity_5": 343.400755, "activity_10": 345.409298, "activity_20": 343.85513, "activity_30": 338.174475}, "trend_signal": 1, "fair_value": 265.093272, "relative_strength": 2.715613, "rate_of_change": 0.47504093230825223, "market_dynamics": -0.772176, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.75152, "high": 346.143335, "low": 336.097731, "close": 336.863129, "volume": 1339409}, "trend_line": 330.429243, "activity_lines": {"activity_5": 340.613495, "activity_10": 343.949857, "activity_20": 343.432347, "activity_30": 338.662785}, "trend_signal": 1, "fair_value": 265.470596, "relative_strength": 1.481933, "rate_of_change": 0.344650332560079, "market_dynamics": -0.928844, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 335.906381, "high": 337.532797, "low": 326.530465, "close": 335.141022, "volume": 1868689}, "trend_line": 331.294515, "activity_lines": {"activity_5": 338.272705, "activity_10": 342.165128, "activity_20": 342.76368, "activity_30": 338.96677}, "trend_signal": 1, "fair_value": 265.78665, "relative_strength": -1.966396, "rate_of_change": 0.26186302160913905, "market_dynamics": -1.001388, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.184289, "high": 342.220793, "low": 329.974672, "close": 339.254944, "volume": 1534985}, "trend_line": 332.337494, "activity_lines": {"activity_5": 338.317352, "activity_10": 341.145781, "activity_20": 342.453274, "activity_30": 339.480346}, "trend_signal": 1, "fair_value": 266.080558, "relative_strength": 1.397641, "rate_of_change": 0.31481927794669423, "market_dynamics": -1.03707, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.594351, "high": 348.630841, "low": 336.57609, "close": 344.421234, "volume": 1185610}, "trend_line": 333.571409, "activity_lines": {"activity_5": 340.026693, "activity_10": 341.239709, "activity_20": 342.600936, "activity_30": 340.259942}, "trend_signal": 1, "fair_value": 266.40644, "relative_strength": 2.486193, "rate_of_change": 0.3712837167870155, "market_dynamics": -0.993822, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.377996, "high": 351.309678, "low": 327.295868, "close": 327.295868, "volume": 1427294}, "trend_line": 334.312508, "activity_lines": {"activity_5": 335.938285, "activity_10": 338.27212, "activity_20": 341.084465, "activity_30": 339.855069}, "trend_signal": 1, "fair_value": 266.63282, "relative_strength": 1.660946, "rate_of_change": 0.2221710194592735, "market_dynamics": -0.997659, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.537239, "high": 333.323236, "low": 311.701206, "close": 331.0271, "volume": 1600561}, "trend_line": 335.218557, "activity_lines": {"activity_5": 334.082239, "activity_10": 336.475215, "activity_20": 340.033284, "activity_30": 339.643107}, "trend_signal": 0, "fair_value": 266.91337, "relative_strength": 2.98565, "rate_of_change": 0.27101857642729776, "market_dynamics": -0.987588, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.653545, "high": 342.316455, "low": 329.592, "close": 339.637634, "volume": 1206685}, "trend_line": 336.742467, "activity_lines": {"activity_5": 335.485439, "activity_10": 336.628292, "activity_20": 339.884067, "activity_30": 339.928209}, "trend_signal": 0, "fair_value": 267.348435, "relative_strength": 2.375116, "rate_of_change": 0.4546019210983003, "market_dynamics": -0.994932, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 340.403015, "high": 348.726506, "low": 338.776563, "close": 346.717377, "volume": 1312419}, "trend_line": 338.034194, "activity_lines": {"activity_5": 338.948779, "activity_10": 338.263419, "activity_20": 340.433077, "activity_30": 340.571751}, "trend_signal": 1, "fair_value": 267.854, "relative_strength": 3.241522, "rate_of_change": 0.3835949209221768, "market_dynamics": -0.946259, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.71739, "high": 352.64909, "low": 345.282276, "close": 352.457733, "volume": 1393934}, "trend_line": 339.470447, "activity_lines": {"activity_5": 343.828076, "activity_10": 340.790911, "activity_20": 341.491396, "activity_30": 341.502302}, "trend_signal": 1, "fair_value": 268.404353, "relative_strength": 3.263312, "rate_of_change": 0.4248839394040607, "market_dynamics": -0.716327, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.457769, "high": 352.936132, "low": 334.184284, "close": 334.854004, "volume": 1287232}, "trend_line": 340.457241, "activity_lines": {"activity_5": 342.303697, "activity_10": 339.947254, "activity_20": 340.815766, "activity_30": 341.204467}, "trend_signal": 0, "fair_value": 268.901796, "relative_strength": 2.484318, "rate_of_change": 0.29068627585129136, "market_dynamics": -0.736138, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 335.810725, "high": 342.412114, "low": 333.22757, "close": 339.254944, "volume": 1332728}, "trend_line": 341.110073, "activity_lines": {"activity_5": 341.742422, "activity_10": 340.03597, "activity_20": 340.570662, "activity_30": 341.1269}, "trend_signal": 0, "fair_value": 269.470831, "relative_strength": 1.887503, "rate_of_change": 0.19175153921898502, "market_dynamics": -0.67131, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.58523, "high": 352.457721, "low": 337.341499, "close": 349.491882, "volume": 1296271}, "trend_line": 341.823232, "activity_lines": {"activity_5": 344.044936, "activity_10": 341.94246, "activity_20": 341.285927, "activity_30": 341.667662}, "trend_signal": 0, "fair_value": 270.154007, "relative_strength": 2.627408, "rate_of_change": 0.20907004994836922, "market_dynamics": -0.548635, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 349.396258, "high": 360.11156, "low": 346.62173, "close": 358.389465, "volume": 1317591}, "trend_line": 342.698765, "activity_lines": {"activity_5": 348.656362, "activity_10": 345.205768, "activity_20": 342.784798, "activity_30": 342.736451}, "trend_signal": 1, "fair_value": 270.923328, "relative_strength": 2.680146, "rate_of_change": 0.2561361891282924, "market_dynamics": -0.357517, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 358.102447, "high": 359.728893, "low": 349.970259, "close": 354.371216, "volume": 1328871}, "trend_line": 343.262451, "activity_lines": {"activity_5": 351.150232, "activity_10": 347.390585, "activity_20": 343.855421, "activity_30": 343.489512}, "trend_signal": 1, "fair_value": 271.660043, "relative_strength": 2.743712, "rate_of_change": 0.16448439783552135, "market_dynamics": 0.032112, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.232232, "high": 355.614945, "low": 345.56933, "close": 350.257294, "volume": 1070484}, "trend_line": 343.258285, "activity_lines": {"activity_5": 352.145229, "activity_10": 348.646507, "activity_20": 344.500528, "activity_30": 343.940792}, "trend_signal": 1, "fair_value": 272.33785, "relative_strength": 1.984065, "rate_of_change": -0.001213648620133489, "market_dynamics": 0.244737, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.257269, "high": 351.883685, "low": 343.655892, "close": 350.257294, "volume": 1136739}, "trend_line": 343.325906, "activity_lines": {"activity_5": 352.11334, "activity_10": 349.484949, "activity_20": 345.165226, "activity_30": 344.392341}, "trend_signal": 1, "fair_value": 272.985976, "relative_strength": 1.619502, "rate_of_change": 0.01969974300838046, "market_dynamics": 0.291125, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.16162, "high": 353.797156, "low": 344.134259, "close": 352.744781, "volume": 1521178}, "trend_line": 343.595048, "activity_lines": {"activity_5": 352.177124, "activity_10": 350.426021, "activity_20": 346.075939, "activity_30": 345.000011}, "trend_signal": 1, "fair_value": 273.655184, "relative_strength": 2.308874, "rate_of_change": 0.07839256965364125, "market_dynamics": 0.338425, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 353.797145, "high": 362.216374, "low": 347.674098, "close": 350.926971, "volume": 1536942}, "trend_line": 343.997108, "activity_lines": {"activity_5": 351.418111, "activity_10": 350.79827, "activity_20": 346.802137, "activity_30": 345.473038}, "trend_signal": 1, "fair_value": 274.269358, "relative_strength": 3.065594, "rate_of_change": 0.11701565617441782, "market_dynamics": 0.355813, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.118336, "high": 360.685598, "low": 348.152456, "close": 353.988495, "volume": 1702839}, "trend_line": 344.449957, "activity_lines": {"activity_5": 352.177106, "activity_10": 351.650622, "activity_20": 347.760228, "activity_30": 346.117644}, "trend_signal": 1, "fair_value": 274.888316, "relative_strength": 3.770005, "rate_of_change": 0.131643257884586, "market_dynamics": 0.597441, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.710609, "high": 358.198102, "low": 340.211646, "close": 341.455383, "volume": 1265497}, "trend_line": 344.590277, "activity_lines": {"activity_5": 348.783911, "activity_10": 350.196395, "activity_20": 347.472752, "activity_30": 345.924445}, "trend_signal": 1, "fair_value": 275.444629, "relative_strength": 1.943283, "rate_of_change": 0.040737412546703, "market_dynamics": 0.491747, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.742425, "high": 345.090983, "low": 334.949684, "close": 341.646759, "volume": 3109147}, "trend_line": 344.772056, "activity_lines": {"activity_5": 346.041302, "activity_10": 348.656938, "activity_20": 347.206692, "activity_30": 345.734541}, "trend_signal": 1, "fair_value": 276.080939, "relative_strength": 1.764385, "rate_of_change": 0.052752213899525065, "market_dynamics": 0.2914, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 342.986177, "high": 345.856354, "low": 339.159272, "close": 342.029449, "volume": 1826008}, "trend_line": 344.969779, "activity_lines": {"activity_5": 344.000293, "activity_10": 347.143573, "activity_20": 346.9543, "activity_30": 345.557598}, "trend_signal": 0, "fair_value": 276.754522, "relative_strength": 1.818518, "rate_of_change": 0.05734890533007592, "market_dynamics": 0.006752, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.637631, "high": 355.997631, "low": 338.872263, "close": 355.806274, "volume": 1437436}, "trend_line": 345.202582, "activity_lines": {"activity_5": 347.265914, "activity_10": 348.270767, "activity_20": 347.981184, "activity_30": 346.256727}, "trend_signal": 1, "fair_value": 277.436505, "relative_strength": 1.775204, "rate_of_change": 0.06748504192884382, "market_dynamics": -0.281872, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 356.380321, "high": 358.198094, "low": 346.143354, "close": 347.100067, "volume": 1166764}, "trend_line": 345.196203, "activity_lines": {"activity_5": 347.304179, "activity_10": 347.86198, "activity_20": 348.100089, "activity_30": 346.379146}, "trend_signal": 1, "fair_value": 278.132889, "relative_strength": 1.444035, "rate_of_change": -0.0018479004308204338, "market_dynamics": -0.312602, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.334703, "high": 347.004423, "low": 326.339131, "close": 331.79245, "volume": 1510655}, "trend_line": 344.443577, "activity_lines": {"activity_5": 342.699133, "activity_10": 344.802194, "activity_20": 346.74837, "activity_30": 345.514387}, "trend_signal": 0, "fair_value": 278.665504, "relative_strength": 0.106279, "rate_of_change": -0.2180284700292664, "market_dynamics": -0.560585, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.409778, "high": 334.471313, "low": 329.113643, "close": 333.99295, "volume": 320278}, "trend_line": 343.837652, "activity_lines": {"activity_5": 339.471783, "activity_10": 342.478222, "activity_20": 345.584811, "activity_30": 344.840153}, "trend_signal": 0, "fair_value": 279.184826, "relative_strength": 0.055994, "rate_of_change": -0.17591415269735552, "market_dynamics": -0.740157, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.418909, "high": 340.690027, "low": 332.079499, "close": 340.307343, "volume": 722974}, "trend_line": 343.502797, "activity_lines": {"activity_5": 338.859485, "activity_10": 341.598038, "activity_20": 345.008498, "activity_30": 344.612391}, "trend_signal": 0, "fair_value": 279.742342, "relative_strength": 1.01314, "rate_of_change": -0.09738753102001887, "market_dynamics": -1.02477, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.377962, "high": 353.127445, "low": 344.899599, "close": 347.674103, "volume": 1242481}, "trend_line": 343.812138, "activity_lines": {"activity_5": 340.81758, "activity_10": 342.2834, "activity_20": 345.130593, "activity_30": 344.881508}, "trend_signal": 0, "fair_value": 280.315686, "relative_strength": 2.567137, "rate_of_change": 0.090054870790475, "market_dynamics": -1.081059, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.952032, "high": 356.571672, "low": 340.881367, "close": 355.806274, "volume": 1315865}, "trend_line": 344.236285, "activity_lines": {"activity_5": 346.028544, "activity_10": 344.506481, "activity_20": 346.022625, "activity_30": 345.655323}, "trend_signal": 1, "fair_value": 280.978833, "relative_strength": 1.093072, "rate_of_change": 0.12336591793044983, "market_dynamics": -0.802592, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.093323, "high": 372.261998, "low": 354.466877, "close": 368.81778, "volume": 1630524}, "trend_line": 345.126041, "activity_lines": {"activity_5": 354.996263, "activity_10": 349.06224, "activity_20": 348.137902, "activity_30": 347.241226}, "trend_signal": 1, "fair_value": 281.725957, "relative_strength": 2.615818, "rate_of_change": 0.258472461727844, "market_dynamics": -0.245359, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.851906, "high": 377.619628, "low": 364.799502, "close": 375.706177, "volume": 1220357}, "trend_line": 346.420809, "activity_lines": {"activity_5": 363.791758, "activity_10": 354.372937, "activity_20": 350.747485, "activity_30": 349.214138}, "trend_signal": 1, "fair_value": 282.56119, "relative_strength": 4.351098, "rate_of_change": 0.37515801364871026, "market_dynamics": 0.327953, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.617298, "high": 376.471563, "low": 359.250498, "close": 373.410004, "volume": 1345459}, "trend_line": 347.696442, "activity_lines": {"activity_5": 369.040981, "activity_10": 358.646885, "activity_20": 352.964807, "activity_30": 350.955376}, "trend_signal": 1, "fair_value": 283.318345, "relative_strength": 4.747905, "rate_of_change": 0.36823220974579807, "market_dynamics": 0.750413, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.888375, "high": 386.899871, "low": 373.410035, "close": 385.943146, "volume": 1483601}, "trend_line": 349.252715, "activity_lines": {"activity_5": 376.261074, "activity_10": 364.629031, "activity_20": 356.261866, "activity_30": 353.422906}, "trend_signal": 1, "fair_value": 284.216345, "relative_strength": 5.046491, "rate_of_change": 0.44759531936770086, "market_dynamics": 1.092222, "expectation": {"probability": 48.0914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.94316, "high": 392.735889, "low": 381.446551, "close": 384.508057, "volume": 1579608}, "trend_line": 350.588942, "activity_lines": {"activity_5": 380.451534, "activity_10": 369.802309, "activity_20": 359.291042, "activity_30": 355.697444}, "trend_signal": 1, "fair_value": 285.198188, "relative_strength": 4.281316, "rate_of_change": 0.38259602362717526, "market_dynamics": 1.221634, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.603723, "high": 392.161853, "low": 382.211897, "close": 388.143616, "volume": 1807310}, "trend_line": 352.617201, "activity_lines": {"activity_5": 383.940395, "activity_10": 374.956452, "activity_20": 362.522953, "activity_30": 358.120326}, "trend_signal": 1, "fair_value": 286.331196, "relative_strength": 5.137884, "rate_of_change": 0.5785290854952431, "market_dynamics": 1.351089, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 388.430623, "high": 394.266656, "low": 376.280225, "close": 384.125366, "volume": 1907946}, "trend_line": 354.387143, "activity_lines": {"activity_5": 384.801451, "activity_10": 378.355438, "activity_20": 365.191762, "activity_30": 360.153111}, "trend_signal": 1, "fair_value": 287.351683, "relative_strength": 3.80245, "rate_of_change": 0.5019443166642223, "market_dynamics": 1.433247, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.369109, "high": 385.464787, "low": 363.26877, "close": 372.931671, "volume": 1635358}, "trend_line": 355.496944, "activity_lines": {"activity_5": 381.369995, "activity_10": 378.807708, "activity_20": 366.633228, "activity_30": 361.349532}, "trend_signal": 1, "fair_value": 288.195959, "relative_strength": 2.526269, "rate_of_change": 0.31316062727478927, "market_dynamics": 1.250048, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.027362, "high": 375.514842, "low": 364.416809, "close": 364.416809, "volume": 2158991}, "trend_line": 356.086925, "activity_lines": {"activity_5": 375.132141, "activity_10": 377.118651, "activity_20": 367.167628, "activity_30": 361.925007}, "trend_signal": 1, "fair_value": 289.021041, "relative_strength": 2.188293, "rate_of_change": 0.16595951384606641, "market_dynamics": 1.048779, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 366.904285, "high": 368.626427, "low": 355.423604, "close": 358.006775, "volume": 1270984}, "trend_line": 356.271893, "activity_lines": {"activity_5": 368.192698, "activity_10": 373.959721, "activity_20": 367.02731, "activity_30": 362.048869}, "trend_signal": 1, "fair_value": 289.793048, "relative_strength": 3.755717, "rate_of_change": 0.051944619982879005, "market_dynamics": 0.661405, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.371184, "high": 355.423602, "low": 309.883424, "close": 313.231964, "volume": 2845602}, "trend_line": 355.551159, "activity_lines": {"activity_5": 348.09507, "activity_10": 362.619907, "activity_20": 362.60359, "activity_30": 359.272099}, "trend_signal": 0, "fair_value": 290.329408, "relative_strength": 0.893429, "rate_of_change": -0.20229886616399267, "market_dynamics": 0.183331, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 289.887888, "high": 321.938175, "low": 285.869637, "close": 305.458862, "volume": 3643756}, "trend_line": 354.424623, "activity_lines": {"activity_5": 330.400519, "activity_10": 350.877454, "activity_20": 357.573972, "activity_30": 356.040338}, "trend_signal": 0, "fair_value": 290.80053, "relative_strength": -1.170545, "rate_of_change": -0.31684216785241515, "market_dynamics": -0.164089, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.432373, "high": 320.879152, "low": 310.468007, "close": 313.119873, "volume": 1432751}, "trend_line": 353.212222, "activity_lines": {"activity_5": 320.504071, "activity_10": 341.805135, "activity_20": 353.446298, "activity_30": 353.375515}, "trend_signal": 0, "fair_value": 291.33111, "relative_strength": -2.019787, "rate_of_change": -0.3420758382241405, "market_dynamics": -0.619737, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.92348, "high": 328.24553, "low": 309.387615, "close": 327.361542, "volume": 2144736}, "trend_line": 352.177958, "activity_lines": {"activity_5": 319.342299, "activity_10": 336.418394, "activity_20": 350.812637, "activity_30": 351.707729}, "trend_signal": 0, "fair_value": 291.962356, "relative_strength": -0.625014, "rate_of_change": -0.2928165945514783, "market_dynamics": -0.839864, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 327.557985, "high": 340.817464, "low": 326.968658, "close": 338.165558, "volume": 2031476}, "trend_line": 351.63777, "activity_lines": {"activity_5": 324.252218, "activity_10": 334.061141, "activity_20": 349.343381, "activity_30": 350.803704}, "trend_signal": 0, "fair_value": 292.751301, "relative_strength": 1.100191, "rate_of_change": -0.15338495431903224, "market_dynamics": -0.886488, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.951313, "high": 344.353308, "low": 332.959975, "close": 340.817444, "volume": 2011113}, "trend_line": 351.323108, "activity_lines": {"activity_5": 331.368846, "activity_10": 333.028639, "activity_20": 348.169232, "activity_30": 350.105618}, "trend_signal": 0, "fair_value": 293.499259, "relative_strength": 2.364457, "rate_of_change": -0.08948469898441183, "market_dynamics": -0.869643, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.35331, "high": 358.202092, "low": 344.35331, "close": 352.603638, "volume": 2383627}, "trend_line": 351.401319, "activity_lines": {"activity_5": 340.575173, "activity_10": 334.999557, "activity_20": 348.0746, "activity_30": 350.188233}, "trend_signal": 0, "fair_value": 294.296412, "relative_strength": 1.872763, "rate_of_change": 0.022261843362723025, "market_dynamics": -0.625182, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 351.228588, "high": 355.746636, "low": 333.745711, "close": 339.245941, "volume": 2034280}, "trend_line": 350.951358, "activity_lines": {"activity_5": 342.18595, "activity_10": 335.114926, "activity_20": 346.619185, "activity_30": 349.404015}, "trend_signal": 0, "fair_value": 294.975725, "relative_strength": 0.536841, "rate_of_change": -0.12804761270687587, "market_dynamics": -0.560276, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.567558, "high": 346.317673, "low": 337.478038, "close": 340.129913, "volume": 2840394}, "trend_line": 350.591456, "activity_lines": {"activity_5": 342.349646, "activity_10": 336.003485, "activity_20": 345.253012, "activity_30": 348.705857}, "trend_signal": 0, "fair_value": 295.659532, "relative_strength": 0.118706, "rate_of_change": -0.10255039389248741, "market_dynamics": -0.427502, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.75485, "high": 345.531904, "low": 335.710077, "close": 343.076447, "volume": 1456380}, "trend_line": 350.227721, "activity_lines": {"activity_5": 342.644295, "activity_10": 337.869357, "activity_20": 344.203386, "activity_30": 348.221018}, "trend_signal": 0, "fair_value": 296.443057, "relative_strength": -0.069623, "rate_of_change": -0.103748963009532, "market_dynamics": -0.42472, "expectation": {"probability": 71.2541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.665785, "high": 347.496278, "low": 331.486726, "close": 333.549316, "volume": 1373512}, "trend_line": 349.964186, "activity_lines": {"activity_5": 339.435842, "activity_10": 338.274483, "activity_20": 342.307033, "activity_30": 347.144992}, "trend_signal": 0, "fair_value": 297.241654, "relative_strength": -0.448922, "rate_of_change": -0.07524675638111192, "market_dynamics": -0.547133, "expectation": {"probability": 70.993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 333.549317, "high": 338.263783, "low": 329.03127, "close": 330.995636, "volume": 1107149}, "trend_line": 349.609148, "activity_lines": {"activity_5": 335.860703, "activity_10": 337.845898, "activity_20": 340.335416, "activity_30": 345.921214}, "trend_signal": 0, "fair_value": 298.039696, "relative_strength": -0.735131, "rate_of_change": -0.10144980949564339, "market_dynamics": -0.568022, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.504545, "high": 341.308533, "low": 328.933047, "close": 341.308533, "volume": 1438911}, "trend_line": 349.585118, "activity_lines": {"activity_5": 337.163731, "activity_10": 338.828081, "activity_20": 339.558888, "activity_30": 345.385691}, "trend_signal": 0, "fair_value": 298.878074, "relative_strength": -0.096046, "rate_of_change": -0.006873389937720397, "market_dynamics": -0.54208, "expectation": {"probability": 70.0398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 343.272923, "high": 346.808761, "low": 335.611908, "close": 342.192505, "volume": 2003004}, "trend_line": 349.131325, "activity_lines": {"activity_5": 338.62391, "activity_10": 339.458464, "activity_20": 339.019412, "activity_30": 344.908748}, "trend_signal": 0, "fair_value": 299.661204, "relative_strength": -0.153227, "rate_of_change": -0.1298090154970552, "market_dynamics": -0.306859, "expectation": {"probability": 70.5322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.290739, "high": 362.229018, "low": 339.737058, "close": 358.987823, "volume": 1593724}, "trend_line": 349.527584, "activity_lines": {"activity_5": 345.545021, "activity_10": 342.872888, "activity_20": 340.287826, "activity_30": 345.544651}, "trend_signal": 0, "fair_value": 300.592997, "relative_strength": 3.210301, "rate_of_change": 0.11349855244297727, "market_dynamics": 0.058747, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.943052, "high": 359.577145, "low": 351.523225, "close": 354.273376, "volume": 1521058}, "trend_line": 350.276948, "activity_lines": {"activity_5": 349.833893, "activity_10": 345.051552, "activity_20": 341.22877, "activity_30": 345.850831}, "trend_signal": 0, "fair_value": 301.404954, "relative_strength": 1.686768, "rate_of_change": 0.21439337960806382, "market_dynamics": 0.392631, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 354.273362, "high": 366.747078, "low": 351.916119, "close": 366.550659, "volume": 1424919}, "trend_line": 351.362205, "activity_lines": {"activity_5": 356.833587, "activity_10": 349.217797, "activity_20": 343.500267, "activity_30": 346.900748}, "trend_signal": 0, "fair_value": 302.22591, "relative_strength": 2.701805, "rate_of_change": 0.3098282676597984, "market_dynamics": 0.61511, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.265116, "high": 374.309889, "low": 348.969557, "close": 351.130371, "volume": 1402654}, "trend_line": 351.722973, "activity_lines": {"activity_5": 356.322851, "activity_10": 350.326771, "activity_20": 344.386853, "activity_30": 346.885791}, "trend_signal": 0, "fair_value": 303.008934, "relative_strength": 1.121366, "rate_of_change": 0.1026769512674271, "market_dynamics": 0.625831, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.210774, "high": 362.621915, "low": 350.246408, "close": 361.836151, "volume": 1130446}, "trend_line": 352.195041, "activity_lines": {"activity_5": 358.725919, "activity_10": 353.16617, "activity_20": 346.396853, "activity_30": 347.538254}, "trend_signal": 0, "fair_value": 303.834227, "relative_strength": 1.364516, "rate_of_change": 0.13421585629551097, "market_dynamics": 0.555652, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.818352, "high": 369.595406, "low": 359.282487, "close": 368.122131, "volume": 927272}, "trend_line": 352.605569, "activity_lines": {"activity_5": 361.914738, "activity_10": 356.753815, "activity_20": 349.017807, "activity_30": 348.565808}, "trend_signal": 0, "fair_value": 304.723829, "relative_strength": 1.576594, "rate_of_change": 0.11656268607143715, "market_dynamics": 0.540629, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.827481, "high": 373.425948, "low": 363.407658, "close": 373.033051, "volume": 998349}, "trend_line": 352.746079, "activity_lines": {"activity_5": 366.131576, "activity_10": 360.778979, "activity_20": 352.058299, "activity_30": 349.883711}, "trend_signal": 0, "fair_value": 305.721641, "relative_strength": 1.023888, "rate_of_change": 0.039849058651710095, "market_dynamics": 0.507123, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.738402, "high": 374.899216, "low": 367.729268, "close": 369.693634, "volume": 1731251}, "trend_line": 352.54566, "activity_lines": {"activity_5": 367.984629, "activity_10": 363.47909, "activity_20": 354.495984, "activity_30": 350.977101}, "trend_signal": 0, "fair_value": 306.715618, "relative_strength": 2.47439, "rate_of_change": -0.05681679030088121, "market_dynamics": 0.705146, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.184723, "high": 372.934853, "low": 359.871786, "close": 364.488068, "volume": 1281492}, "trend_line": 352.248263, "activity_lines": {"activity_5": 367.892963, "activity_10": 364.529134, "activity_20": 356.132021, "activity_30": 351.747579}, "trend_signal": 0, "fair_value": 307.680326, "relative_strength": 0.941283, "rate_of_change": -0.08435701633654757, "market_dynamics": 0.762826, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 365.273793, "high": 369.300755, "low": 361.737928, "close": 364.095184, "volume": 1103018}, "trend_line": 351.519997, "activity_lines": {"activity_5": 366.779822, "activity_10": 365.086299, "activity_20": 357.486031, "activity_30": 352.511897}, "trend_signal": 1, "fair_value": 308.655986, "relative_strength": 0.446817, "rate_of_change": -0.20674793221053278, "market_dynamics": 0.726404, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.764898, "high": 368.809671, "low": 357.514568, "close": 361.836151, "volume": 1462289}, "trend_line": 350.764267, "activity_lines": {"activity_5": 364.763068, "activity_10": 364.8345, "activity_20": 358.449972, "activity_30": 353.177455}, "trend_signal": 1, "fair_value": 309.673981, "relative_strength": -0.610935, "rate_of_change": -0.21498919163906666, "market_dynamics": 0.731271, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.24684, "high": 369.39898, "low": 359.184296, "close": 365.863129, "volume": 1106314}, "trend_line": 350.021584, "activity_lines": {"activity_5": 364.507705, "activity_10": 365.263092, "activity_20": 359.684718, "activity_30": 354.151575}, "trend_signal": 1, "fair_value": 310.711347, "relative_strength": 0.526844, "rate_of_change": -0.21173279888284613, "market_dynamics": 0.574845, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 367.041753, "high": 376.176035, "low": 363.21122, "close": 375.488495, "volume": 1348043}, "trend_line": 349.733688, "activity_lines": {"activity_5": 367.938792, "activity_10": 367.231026, "activity_20": 361.7169, "activity_30": 355.794602}, "trend_signal": 1, "fair_value": 311.825056, "relative_strength": -0.038259, "rate_of_change": -0.08225092770280307, "market_dynamics": 0.676923, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 375.979584, "high": 379.613678, "low": 371.363345, "close": 373.720581, "volume": 1404022}, "trend_line": 349.759985, "activity_lines": {"activity_5": 370.394251, "activity_10": 368.715016, "activity_20": 363.471734, "activity_30": 357.342143}, "trend_signal": 1, "fair_value": 312.905762, "relative_strength": 0.241799, "rate_of_change": 0.007519149828082782, "market_dynamics": 0.825177, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.720584, "high": 381.970894, "low": 369.595389, "close": 378.140411, "volume": 1452567}, "trend_line": 350.217439, "activity_lines": {"activity_5": 373.707485, "activity_10": 370.591881, "activity_20": 365.483339, "activity_30": 359.173138}, "trend_signal": 1, "fair_value": 313.941584, "relative_strength": 1.585852, "rate_of_change": 0.13079083360551985, "market_dynamics": 0.944106, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 379.122594, "high": 391.792727, "low": 376.274269, "close": 391.301636, "volume": 1169017}, "trend_line": 351.327267, "activity_lines": {"activity_5": 380.471446, "activity_10": 374.565254, "activity_20": 368.567391, "activity_30": 361.823732}, "trend_signal": 1, "fair_value": 314.99383, "relative_strength": 1.835296, "rate_of_change": 0.31689684076525754, "market_dynamics": 1.23628, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 392.382059, "high": 393.462466, "low": 387.176491, "close": 388.158691, "volume": 1133385}, "trend_line": 353.824825, "activity_lines": {"activity_5": 384.223393, "activity_10": 377.545737, "activity_20": 371.122472, "activity_30": 364.199953}, "trend_signal": 1, "fair_value": 316.028858, "relative_strength": 1.69768, "rate_of_change": 0.7108921608410114, "market_dynamics": 1.309776, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.158667, "high": 391.890957, "low": 381.774484, "close": 387.569366, "volume": 1211388}, "trend_line": 356.561842, "activity_lines": {"activity_5": 386.292527, "activity_10": 380.144058, "activity_20": 373.361382, "activity_30": 366.37702}, "trend_signal": 1, "fair_value": 316.952336, "relative_strength": 2.755418, "rate_of_change": 0.7735514318420245, "market_dynamics": 1.50473, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 391.39986, "high": 402.203879, "low": 389.533715, "close": 394.346405, "volume": 1302754}, "trend_line": 359.269393, "activity_lines": {"activity_5": 389.815283, "activity_10": 383.649555, "activity_20": 375.976326, "activity_30": 368.814733}, "trend_signal": 1, "fair_value": 317.928627, "relative_strength": 3.540868, "rate_of_change": 0.7593496221617474, "market_dynamics": 1.713075, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.346404, "high": 394.641047, "low": 376.17605, "close": 383.051331, "volume": 5366950}, "trend_line": 361.125719, "activity_lines": {"activity_5": 388.197959, "activity_10": 384.558524, "activity_20": 377.262987, "activity_30": 370.349052}, "trend_signal": 1, "fair_value": 318.792686, "relative_strength": 2.641734, "rate_of_change": 0.5166947243958586, "market_dynamics": 1.583329, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.015671, "high": 396.80186, "low": 385.015671, "close": 389.631958, "volume": 2695056}, "trend_line": 362.841266, "activity_lines": {"activity_5": 388.446783, "activity_10": 386.319313, "activity_20": 378.981808, "activity_30": 372.188164}, "trend_signal": 1, "fair_value": 319.744028, "relative_strength": 1.041546, "rate_of_change": 0.4750553366153395, "market_dynamics": 1.554131, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 389.631962, "high": 394.444639, "low": 384.131727, "close": 393.658875, "volume": 2070752}, "trend_line": 364.602647, "activity_lines": {"activity_5": 390.149225, "activity_10": 388.30689, "activity_20": 380.938221, "activity_30": 374.176397}, "trend_signal": 1, "fair_value": 320.752227, "relative_strength": 0.638415, "rate_of_change": 0.48544120116700606, "market_dynamics": 1.496474, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.658863, "high": 399.355564, "low": 388.060449, "close": 396.310791, "volume": 1600245}, "trend_line": 366.059552, "activity_lines": {"activity_5": 392.36896, "activity_10": 390.271256, "activity_20": 382.959648, "activity_30": 376.222084}, "trend_signal": 1, "fair_value": 321.81374, "relative_strength": 1.451524, "rate_of_change": 0.39958706059531324, "market_dynamics": 1.441762, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.096518, "high": 402.105664, "low": 393.364248, "close": 400.927063, "volume": 1577122}, "trend_line": 368.115589, "activity_lines": {"activity_5": 395.54469, "activity_10": 392.696358, "activity_20": 385.279004, "activity_30": 378.471601}, "trend_signal": 1, "fair_value": 322.875558, "relative_strength": 1.801989, "rate_of_change": 0.5616673540593754, "market_dynamics": 1.615967, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.221686, "high": 404.364711, "low": 400.239504, "close": 404.070038, "volume": 410905}, "trend_line": 370.246927, "activity_lines": {"activity_5": 399.329368, "activity_10": 395.198246, "activity_20": 387.660564, "activity_30": 380.791242}, "trend_signal": 1, "fair_value": 323.983881, "relative_strength": 2.20923, "rate_of_change": 0.5789860749418108, "market_dynamics": 1.732252, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.855774, "high": 411.53461, "low": 402.69496, "close": 403.873596, "volume": 686302}, "trend_line": 372.273499, "activity_lines": {"activity_5": 401.647319, "activity_10": 397.19297, "activity_20": 389.822302, "activity_30": 382.960705}, "trend_signal": 1, "fair_value": 325.031202, "relative_strength": 0.955993, "rate_of_change": 0.5473568724582519, "market_dynamics": 1.761165, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 404.659348, "high": 422.142181, "low": 403.480717, "close": 422.142181, "volume": 1390660}, "trend_line": 375.226594, "activity_lines": {"activity_5": 409.105355, "activity_10": 402.280673, "activity_20": 393.55366, "activity_30": 386.178039}, "trend_signal": 1, "fair_value": 326.138229, "relative_strength": 2.15013, "rate_of_change": 0.7932595277215695, "market_dynamics": 1.788454, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.552883, "high": 433.928375, "low": 417.427716, "close": 433.928375, "volume": 1920499}, "trend_line": 378.657685, "activity_lines": {"activity_5": 418.593235, "activity_10": 408.89344, "activity_20": 398.17366, "activity_30": 389.965251}, "trend_signal": 1, "fair_value": 327.329007, "relative_strength": 2.676723, "rate_of_change": 0.9144050701267826, "market_dynamics": 1.825634, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 425.776284, "high": 429.99966, "low": 410.945294, "close": 425.088745, "volume": 2132025}, "trend_line": 381.450359, "activity_lines": {"activity_5": 422.626733, "activity_10": 413.05611, "activity_20": 401.64591, "activity_30": 392.960803}, "trend_signal": 1, "fair_value": 328.425636, "relative_strength": 1.394088, "rate_of_change": 0.7375194299833044, "market_dynamics": 1.834281, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 425.088721, "high": 441.294751, "low": 423.320804, "close": 437.857117, "volume": 1772453}, "trend_line": 384.639179, "activity_lines": {"activity_5": 429.305577, "activity_10": 418.98135, "activity_20": 406.045621, "activity_30": 396.599949}, "trend_signal": 1, "fair_value": 329.546713, "relative_strength": 3.93586, "rate_of_change": 0.8359724731573844, "market_dynamics": 1.826401, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 433.928388, "high": 477.242649, "low": 430.785421, "close": 475.474731, "volume": 2778130}, "trend_line": 388.522076, "activity_lines": {"activity_5": 446.271153, "activity_10": 430.749687, "activity_20": 413.676715, "activity_30": 402.460307}, "trend_signal": 1, "fair_value": 330.957543, "relative_strength": 9.304832, "rate_of_change": 1.009490767449879, "market_dynamics": 1.881465, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 476.35868, "high": 482.448226, "low": 468.501224, "close": 471.349548, "volume": 6267686}, "trend_line": 392.424615, "activity_lines": {"activity_5": 457.088259, "activity_10": 440.207214, "activity_20": 420.373798, "activity_30": 407.804015}, "trend_signal": 1, "fair_value": 332.296244, "relative_strength": 8.245527, "rate_of_change": 1.0044574661440833, "market_dynamics": 1.922871, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 472.331737, "high": 480.778515, "low": 465.063571, "close": 479.599884, "volume": 3345497}, "trend_line": 396.192923, "activity_lines": {"activity_5": 467.374986, "activity_10": 449.752244, "activity_20": 427.354311, "activity_30": 413.428226}, "trend_signal": 1, "fair_value": 333.710088, "relative_strength": 7.894655, "rate_of_change": 0.9602629029781911, "market_dynamics": 1.98069, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.599876, "high": 503.07408, "low": 478.323051, "close": 502.681183, "volume": 2984645}, "trend_line": 401.244617, "activity_lines": {"activity_5": 482.310712, "activity_10": 461.979527, "activity_20": 436.037275, "activity_30": 420.298436}, "trend_signal": 1, "fair_value": 335.237918, "relative_strength": 11.39593, "rate_of_change": 1.275059120629471, "market_dynamics": 2.079885, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.09142, "high": 493.252234, "low": 468.894093, "close": 473.41214, "volume": 3115199}, "trend_line": 404.963816, "activity_lines": {"activity_5": 482.317261, "activity_10": 467.035091, "activity_20": 441.318612, "activity_30": 424.954405}, "trend_signal": 1, "fair_value": 336.658369, "relative_strength": 11.039935, "rate_of_change": 0.926915612677242, "market_dynamics": 1.853709, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.661589, "high": 485.296568, "low": 456.223949, "close": 469.974487, "volume": 2577954}, "trend_line": 408.358895, "activity_lines": {"activity_5": 478.807591, "activity_10": 470.204861, "activity_20": 445.818879, "activity_30": 429.148642}, "trend_signal": 1, "fair_value": 338.146399, "relative_strength": 10.705025, "rate_of_change": 0.8383660134218041, "market_dynamics": 1.506861, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.679846, "high": 475.965811, "low": 435.303467, "close": 438.642883, "volume": 4434037}, "trend_line": 410.545889, "activity_lines": {"activity_5": 465.220736, "activity_10": 466.476142, "activity_20": 446.960551, "activity_30": 431.102448}, "trend_signal": 1, "fair_value": 339.403128, "relative_strength": 8.664473, "rate_of_change": 0.5355568414886542, "market_dynamics": 1.064544, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.133503, "high": 454.259566, "low": 423.222589, "close": 443.946655, "volume": 2799166}, "trend_line": 413.02099, "activity_lines": {"activity_5": 455.582249, "activity_10": 463.411732, "activity_20": 448.366944, "activity_30": 433.257336}, "trend_signal": 1, "fair_value": 340.613612, "relative_strength": 9.794953, "rate_of_change": 0.6028804736125357, "market_dynamics": 0.480516, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.946648, "high": 470.4656, "low": 438.642867, "close": 456.125702, "volume": 2376460}, "trend_line": 416.075578, "activity_lines": {"activity_5": 452.380326, "activity_10": 462.379544, "activity_20": 450.664782, "activity_30": 436.038285}, "trend_signal": 1, "fair_value": 341.843595, "relative_strength": 8.686459, "rate_of_change": 0.7395720977764408, "market_dynamics": 0.094556, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 465.16181, "high": 490.4039, "low": 455.241757, "close": 490.4039, "volume": 2171028}, "trend_line": 420.285868, "activity_lines": {"activity_5": 463.708168, "activity_10": 467.015447, "activity_20": 455.933024, "activity_30": 440.833661}, "trend_signal": 1, "fair_value": 343.212481, "relative_strength": 11.079743, "rate_of_change": 1.0119051015294116, "market_dynamics": -0.082321, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.644649, "high": 504.200012, "low": 471.840638, "close": 502.600006, "volume": 3075222}, "trend_line": 424.977997, "activity_lines": {"activity_5": 477.968595, "activity_10": 472.913428, "activity_20": 461.851596, "activity_30": 446.14425}, "trend_signal": 1, "fair_value": 344.696626, "relative_strength": 10.8824, "rate_of_change": 1.1164136977358523, "market_dynamics": -0.049531, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.0, "high": 500.799988, "low": 480.600006, "close": 480.600006, "volume": 2214904}, "trend_line": 428.802559, "activity_lines": {"activity_5": 482.720654, "activity_10": 474.318222, "activity_20": 465.136988, "activity_30": 449.732767}, "trend_signal": 1, "fair_value": 346.022939, "relative_strength": 8.505634, "rate_of_change": 0.8999435328412915, "market_dynamics": -0.063463, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.5, "high": 483.899994, "low": 467.399994, "close": 482.100006, "volume": 1445536}, "trend_line": 432.356276, "activity_lines": {"activity_5": 485.175572, "activity_10": 475.827553, "activity_20": 468.151231, "activity_30": 453.171312}, "trend_signal": 1, "fair_value": 347.373873, "relative_strength": 9.988709, "rate_of_change": 0.8287536828808912, "market_dynamics": -0.087365, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 485.0, "high": 503.399994, "low": 468.5, "close": 484.899994, "volume": 2511903}, "trend_line": 436.062257, "activity_lines": {"activity_5": 486.020262, "activity_10": 477.800516, "activity_20": 471.02362, "activity_30": 456.561229}, "trend_signal": 1, "fair_value": 348.746357, "relative_strength": 9.878137, "rate_of_change": 0.8571590620324449, "market_dynamics": -0.182688, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.200012, "high": 488.0, "low": 471.600006, "close": 473.899994, "volume": 1754389}, "trend_line": 439.254243, "activity_lines": {"activity_5": 481.279999, "activity_10": 478.096773, "activity_20": 472.448518, "activity_30": 459.002374}, "trend_signal": 1, "fair_value": 350.005712, "relative_strength": 8.449129, "rate_of_change": 0.7320023571771739, "market_dynamics": -0.459804, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.299988, "high": 498.299988, "low": 466.600006, "close": 498.299988, "volume": 2034355}, "trend_line": 442.820855, "activity_lines": {"activity_5": 485.773328, "activity_10": 482.820523, "activity_20": 475.864702, "activity_30": 462.811777}, "trend_signal": 1, "fair_value": 351.462293, "relative_strength": 9.74087, "rate_of_change": 0.8119698459008444, "market_dynamics": -0.461042, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 502.200012, "high": 509.600006, "low": 495.5, "close": 506.200012, "volume": 3555901}, "trend_line": 446.755565, "activity_lines": {"activity_5": 493.186666, "activity_10": 488.465632, "activity_20": 479.58362, "activity_30": 466.900754}, "trend_signal": 1, "fair_value": 352.940104, "relative_strength": 11.39464, "rate_of_change": 0.8885557117674586, "market_dynamics": -0.29193, "expectation": {"probability": 52.9633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b124a6d6-114c-4a3d-ac6e-953b1ad4f7ce/", "share_image": "https://sharemaestro.com/terminal/b124a6d6-114c-4a3d-ac6e-953b1ad4f7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}