{"ticker": {"uuid": "b127247b-668e-415c-bf16-fc88e6b77f7d", "symbol": "KSC", "name": "K&S Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KSC fell 6.54%, moving from 3.21 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.78 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.99, "close": 3.0, "volume": 12395}, "trend_line": 3.214783, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.065273, "activity_20": 3.105802, "activity_30": 3.15427}, "trend_signal": 0, "fair_value": 3.010992, "relative_strength": -7.77504, "rate_of_change": -0.35888719244770995, "market_dynamics": -0.548157, "expectation": {"probability": 47.384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.16267, "high": 2.188622, "low": 2.136718, "close": 2.188622, "volume": 22994}, "trend_line": 1.897756, "activity_lines": {"activity_5": 2.154019, "activity_10": 2.098497, "activity_20": 2.000727, "activity_30": 1.963856}, "trend_signal": 1, "fair_value": 1.406143, "relative_strength": 20.279943, "rate_of_change": 0.9326031354824821, "market_dynamics": 0.537546, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.197273, "high": 2.197273, "low": 2.119416, "close": 2.119416, "volume": 49126}, "trend_line": 1.912431, "activity_lines": {"activity_5": 2.152866, "activity_10": 2.115484, "activity_20": 2.013645, "activity_30": 1.978157}, "trend_signal": 1, "fair_value": 1.414013, "relative_strength": 14.318562, "rate_of_change": 0.7732817074481648, "market_dynamics": 0.757181, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.119416, "high": 2.119416, "low": 2.093464, "close": 2.093464, "volume": 5699}, "trend_line": 1.92624, "activity_lines": {"activity_5": 2.134411, "activity_10": 2.12036, "activity_20": 2.024094, "activity_30": 1.989837}, "trend_signal": 1, "fair_value": 1.421573, "relative_strength": 13.401488, "rate_of_change": 0.7220652666684424, "market_dynamics": 0.816969, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.093465, "high": 2.205923, "low": 2.006957, "close": 2.205923, "volume": 58102}, "trend_line": 1.943244, "activity_lines": {"activity_5": 2.155172, "activity_10": 2.139706, "activity_20": 2.045062, "activity_30": 2.007881}, "trend_signal": 1, "fair_value": 1.429616, "relative_strength": 18.322246, "rate_of_change": 0.8827560428607037, "market_dynamics": 0.822565, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.214574, "high": 2.223224, "low": 2.16267, "close": 2.214574, "volume": 34410}, "trend_line": 1.960537, "activity_lines": {"activity_5": 2.173627, "activity_10": 2.157479, "activity_20": 2.066936, "activity_30": 2.025386}, "trend_signal": 1, "fair_value": 1.437905, "relative_strength": 20.948609, "rate_of_change": 0.8899036868247119, "market_dynamics": 0.809724, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16267, "high": 2.205923, "low": 2.110766, "close": 2.16267, "volume": 44356}, "trend_line": 1.975822, "activity_lines": {"activity_5": 2.173051, "activity_10": 2.161569, "activity_20": 2.083537, "activity_30": 2.038427}, "trend_signal": 1, "fair_value": 1.445719, "relative_strength": 17.742021, "rate_of_change": 0.7796333351525625, "market_dynamics": 0.771169, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.119417, "high": 2.145369, "low": 2.04156, "close": 2.119416, "volume": 12258}, "trend_line": 1.989942, "activity_lines": {"activity_5": 2.159786, "activity_10": 2.157637, "activity_20": 2.094988, "activity_30": 2.047691}, "trend_signal": 1, "fair_value": 1.453612, "relative_strength": 12.157418, "rate_of_change": 0.7146392741856368, "market_dynamics": 0.668166, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.110766, "high": 2.16267, "low": 2.076163, "close": 2.119416, "volume": 24613}, "trend_line": 2.004063, "activity_lines": {"activity_5": 2.146522, "activity_10": 2.151345, "activity_20": 2.105204, "activity_30": 2.056044}, "trend_signal": 1, "fair_value": 1.461339, "relative_strength": 13.367106, "rate_of_change": 0.7096186723030031, "market_dynamics": 0.33221, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.119416, "high": 2.119416, "low": 2.050211, "close": 2.119416, "volume": 13598}, "trend_line": 2.017906, "activity_lines": {"activity_5": 2.131527, "activity_10": 2.145054, "activity_20": 2.114267, "activity_30": 2.063486}, "trend_signal": 1, "fair_value": 1.46897, "relative_strength": 11.052766, "rate_of_change": 0.6907467479814782, "market_dynamics": 0.012264, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.128067, "high": 2.128067, "low": 2.058862, "close": 2.067512, "volume": 24697}, "trend_line": 2.023646, "activity_lines": {"activity_5": 2.104998, "activity_10": 2.129482, "activity_20": 2.116739, "activity_30": 2.066687}, "trend_signal": 1, "fair_value": 1.476245, "relative_strength": 11.335247, "rate_of_change": 0.28445328969733263, "market_dynamics": -0.375347, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.119416, "high": 2.128067, "low": 2.093464, "close": 2.128067, "volume": 24719}, "trend_line": 2.034176, "activity_lines": {"activity_5": 2.108459, "activity_10": 2.127123, "activity_20": 2.123371, "activity_30": 2.073423}, "trend_signal": 1, "fair_value": 1.483599, "relative_strength": 14.418722, "rate_of_change": 0.5203479264654071, "market_dynamics": -0.46434, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.136718, "high": 2.16267, "low": 2.093464, "close": 2.110766, "volume": 5606}, "trend_line": 2.033876, "activity_lines": {"activity_5": 2.108459, "activity_10": 2.122719, "activity_20": 2.126254, "activity_30": 2.078365}, "trend_signal": 1, "fair_value": 1.490913, "relative_strength": 14.500839, "rate_of_change": -0.014747986408265018, "market_dynamics": -0.62627, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.136718, "high": 2.16267, "low": 2.110766, "close": 2.119416, "volume": 29464}, "trend_line": 2.036081, "activity_lines": {"activity_5": 2.111919, "activity_10": 2.120045, "activity_20": 2.128067, "activity_30": 2.083883}, "trend_signal": 1, "fair_value": 1.49802, "relative_strength": 13.075196, "rate_of_change": 0.1084136889367893, "market_dynamics": -0.673053, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.128067, "high": 2.1385, "low": 1.914807, "close": 2.129552, "volume": 33323}, "trend_line": 2.032959, "activity_lines": {"activity_5": 2.118758, "activity_10": 2.118743, "activity_20": 2.129156, "activity_30": 2.089914}, "trend_signal": 1, "fair_value": 1.504851, "relative_strength": 15.789518, "rate_of_change": -0.1533337819074903, "market_dynamics": -0.589254, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.120604, "high": 2.227977, "low": 2.120604, "close": 2.227977, "volume": 6397}, "trend_line": 2.035713, "activity_lines": {"activity_5": 2.157729, "activity_10": 2.136724, "activity_20": 2.139158, "activity_30": 2.102496}, "trend_signal": 1, "fair_value": 1.512338, "relative_strength": 21.89687, "rate_of_change": 0.13546756230695864, "market_dynamics": -0.576831, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.219029, "high": 2.227977, "low": 2.049023, "close": 2.183239, "volume": 34666}, "trend_line": 2.043607, "activity_lines": {"activity_5": 2.17109, "activity_10": 2.146327, "activity_20": 2.143724, "activity_30": 2.112013}, "trend_signal": 1, "fair_value": 1.520147, "relative_strength": 16.210833, "rate_of_change": 0.3877756835074635, "market_dynamics": -0.339469, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.183239, "high": 2.183239, "low": 2.156395, "close": 2.17429, "volume": 7311}, "trend_line": 2.054087, "activity_lines": {"activity_5": 2.17779, "activity_10": 2.153929, "activity_20": 2.147298, "activity_30": 2.120445}, "trend_signal": 1, "fair_value": 1.527362, "relative_strength": 15.06243, "rate_of_change": 0.5128187562481349, "market_dynamics": -0.281863, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17429, "high": 2.183239, "low": 2.17429, "close": 2.17429, "volume": 3695}, "trend_line": 2.06399, "activity_lines": {"activity_5": 2.180256, "activity_10": 2.160534, "activity_20": 2.149993, "activity_30": 2.1282}, "trend_signal": 1, "fair_value": 1.534822, "relative_strength": 13.21981, "rate_of_change": 0.4821120040193037, "market_dynamics": -0.299358, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.129552, "high": 2.183239, "low": 2.129552, "close": 2.129552, "volume": 9884}, "trend_line": 2.075862, "activity_lines": {"activity_5": 2.16415, "activity_10": 2.158006, "activity_20": 2.148166, "activity_30": 2.132429}, "trend_signal": 1, "fair_value": 1.541653, "relative_strength": 10.399763, "rate_of_change": 0.5751965852547679, "market_dynamics": -0.477151, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.129552, "high": 2.219029, "low": 2.129552, "close": 2.178765, "volume": 18948}, "trend_line": 2.090816, "activity_lines": {"activity_5": 2.164448, "activity_10": 2.164243, "activity_20": 2.151019, "activity_30": 2.139068}, "trend_signal": 1, "fair_value": 1.5488, "relative_strength": 11.847667, "rate_of_change": 0.7203754392151267, "market_dynamics": -0.517436, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.174291, "high": 2.227977, "low": 2.174291, "close": 2.227977, "volume": 9331}, "trend_line": 2.108853, "activity_lines": {"activity_5": 2.184431, "activity_10": 2.177404, "activity_20": 2.158606, "activity_30": 2.147917}, "trend_signal": 1, "fair_value": 1.556165, "relative_strength": 11.785391, "rate_of_change": 0.8626775383391022, "market_dynamics": -0.362738, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.219029, "high": 2.227977, "low": 2.1385, "close": 2.183239, "volume": 9037}, "trend_line": 2.124533, "activity_lines": {"activity_5": 2.186519, "activity_10": 2.180614, "activity_20": 2.161744, "activity_30": 2.152716}, "trend_signal": 1, "fair_value": 1.563413, "relative_strength": 5.550572, "rate_of_change": 0.7435321475702735, "market_dynamics": -0.278626, "expectation": {"probability": 46.9193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.201134, "high": 2.281663, "low": 2.201134, "close": 2.272715, "volume": 21624}, "trend_line": 2.141466, "activity_lines": {"activity_5": 2.217836, "activity_10": 2.198775, "activity_20": 2.1731, "activity_30": 2.162277}, "trend_signal": 1, "fair_value": 1.571187, "relative_strength": 8.49522, "rate_of_change": 0.7970222161764428, "market_dynamics": 0.168673, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.281663, "high": 2.326401, "low": 2.281663, "close": 2.281663, "volume": 14427}, "trend_line": 2.149757, "activity_lines": {"activity_5": 2.245574, "activity_10": 2.215775, "activity_20": 2.184455, "activity_30": 2.171322}, "trend_signal": 1, "fair_value": 1.578993, "relative_strength": 7.184633, "rate_of_change": 0.3871646806440201, "market_dynamics": 0.418795, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.37114, "high": 2.37114, "low": 2.272715, "close": 2.272715, "volume": 3662}, "trend_line": 2.159481, "activity_lines": {"activity_5": 2.260188, "activity_10": 2.228384, "activity_20": 2.194597, "activity_30": 2.179254}, "trend_signal": 1, "fair_value": 1.586061, "relative_strength": 7.7171, "rate_of_change": 0.45233019359861804, "market_dynamics": 0.486172, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.245872, "high": 2.326402, "low": 2.236925, "close": 2.263767, "volume": 6883}, "trend_line": 2.163139, "activity_lines": {"activity_5": 2.265557, "activity_10": 2.238551, "activity_20": 2.20361, "activity_30": 2.185982}, "trend_signal": 1, "fair_value": 1.593265, "relative_strength": 6.648189, "rate_of_change": 0.16939255311809462, "market_dynamics": 0.676575, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.263768, "high": 2.505355, "low": 2.263768, "close": 2.496408, "volume": 27948}, "trend_line": 2.180031, "activity_lines": {"activity_5": 2.346086, "activity_10": 2.289553, "activity_20": 2.234297, "activity_30": 2.207484}, "trend_signal": 1, "fair_value": 1.602643, "relative_strength": 17.957876, "rate_of_change": 0.7809021981481498, "market_dynamics": 0.857276, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.496408, "high": 2.505355, "low": 2.344297, "close": 2.496408, "volume": 20060}, "trend_line": 2.192597, "activity_lines": {"activity_5": 2.405738, "activity_10": 2.334698, "activity_20": 2.26319, "activity_30": 2.227895}, "trend_signal": 1, "fair_value": 1.61207, "relative_strength": 15.063415, "rate_of_change": 0.5764138216383197, "market_dynamics": 1.003098, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.505355, "high": 2.68431, "low": 2.406931, "close": 2.567989, "volume": 50182}, "trend_line": 2.207262, "activity_lines": {"activity_5": 2.474337, "activity_10": 2.387002, "activity_20": 2.297104, "activity_30": 2.252114}, "trend_signal": 1, "fair_value": 1.621468, "relative_strength": 15.306042, "rate_of_change": 0.6688415609434806, "market_dynamics": 1.274162, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.576937, "high": 2.630623, "low": 2.532198, "close": 2.621675, "volume": 87184}, "trend_line": 2.221697, "activity_lines": {"activity_5": 2.541743, "activity_10": 2.441095, "activity_20": 2.333996, "activity_30": 2.27885}, "trend_signal": 1, "fair_value": 1.630626, "relative_strength": 17.659257, "rate_of_change": 0.6539776428896865, "market_dynamics": 1.569349, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.621675, "high": 2.773787, "low": 2.621675, "close": 2.773787, "volume": 35023}, "trend_line": 2.241202, "activity_lines": {"activity_5": 2.636588, "activity_10": 2.514791, "activity_20": 2.382735, "activity_30": 2.314469}, "trend_signal": 1, "fair_value": 1.640832, "relative_strength": 23.207765, "rate_of_change": 0.8779324993462253, "market_dynamics": 1.572827, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.773786, "high": 2.773786, "low": 2.559041, "close": 2.68431, "volume": 280795}, "trend_line": 2.260032, "activity_lines": {"activity_5": 2.667607, "activity_10": 2.562295, "activity_20": 2.419878, "activity_30": 2.343057}, "trend_signal": 1, "fair_value": 1.651268, "relative_strength": 18.749484, "rate_of_change": 0.840174156546349, "market_dynamics": 1.602663, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68431, "high": 2.827473, "low": 2.648519, "close": 2.68431, "volume": 16921}, "trend_line": 2.279727, "activity_lines": {"activity_5": 2.686099, "activity_10": 2.600689, "activity_20": 2.45429, "activity_30": 2.370429}, "trend_signal": 1, "fair_value": 1.661656, "relative_strength": 16.445479, "rate_of_change": 0.8714478379067208, "market_dynamics": 1.524153, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7201, "high": 2.890106, "low": 2.693257, "close": 2.890106, "volume": 16428}, "trend_line": 2.302533, "activity_lines": {"activity_5": 2.760663, "activity_10": 2.669017, "activity_20": 2.505611, "activity_30": 2.409809}, "trend_signal": 1, "fair_value": 1.673265, "relative_strength": 23.182782, "rate_of_change": 1.0003829405889435, "market_dynamics": 1.442684, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.908002, "high": 3.122747, "low": 2.818525, "close": 3.122747, "volume": 8884}, "trend_line": 2.332805, "activity_lines": {"activity_5": 2.8913, "activity_10": 2.768581, "activity_20": 2.575467, "activity_30": 2.462726}, "trend_signal": 1, "fair_value": 1.686417, "relative_strength": 35.177114, "rate_of_change": 1.3147259995839398, "market_dynamics": 1.389774, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.131694, "high": 3.447315, "low": 3.122746, "close": 3.254265, "volume": 67814}, "trend_line": 2.369192, "activity_lines": {"activity_5": 3.032371, "activity_10": 2.876601, "activity_20": 2.653588, "activity_30": 2.522175}, "trend_signal": 1, "fair_value": 1.70071, "relative_strength": 38.177217, "rate_of_change": 1.559796039531806, "market_dynamics": 1.362927, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.327808, "high": 3.447315, "low": 3.254265, "close": 3.355387, "volume": 2982}, "trend_line": 2.410391, "activity_lines": {"activity_5": 3.175117, "activity_10": 2.984999, "activity_20": 2.736239, "activity_30": 2.5858}, "trend_signal": 1, "fair_value": 1.715601, "relative_strength": 39.080272, "rate_of_change": 1.7389472866698945, "market_dynamics": 1.360366, "expectation": {"probability": 47.4572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.337001, "high": 3.346194, "low": 3.162337, "close": 3.162337, "volume": 12172}, "trend_line": 2.445155, "activity_lines": {"activity_5": 3.208775, "activity_10": 3.042679, "activity_20": 2.79488, "activity_30": 2.634313}, "trend_signal": 1, "fair_value": 1.729156, "relative_strength": 32.022427, "rate_of_change": 1.442255634044436, "market_dynamics": 1.266309, "expectation": {"probability": 48.8779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.162337, "high": 3.199108, "low": 2.711888, "close": 2.711888, "volume": 58326}, "trend_line": 2.464904, "activity_lines": {"activity_5": 3.060415, "activity_10": 3.006351, "activity_20": 2.805917, "activity_30": 2.651521}, "trend_signal": 1, "fair_value": 1.739151, "relative_strength": 12.331837, "rate_of_change": 0.8076788588044528, "market_dynamics": 0.935401, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.711888, "high": 2.757852, "low": 2.518838, "close": 2.583188, "volume": 51368}, "trend_line": 2.482093, "activity_lines": {"activity_5": 2.881036, "activity_10": 2.944007, "activity_20": 2.801923, "activity_30": 2.659153}, "trend_signal": 1, "fair_value": 1.748346, "relative_strength": 9.543379, "rate_of_change": 0.697349673658677, "market_dynamics": 0.446524, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.573995, "high": 2.849781, "low": 2.573995, "close": 2.638345, "volume": 34098}, "trend_line": 2.499102, "activity_lines": {"activity_5": 2.756013, "activity_10": 2.892391, "activity_20": 2.801256, "activity_30": 2.669233}, "trend_signal": 1, "fair_value": 1.757696, "relative_strength": 11.031597, "rate_of_change": 0.685268440787685, "market_dynamics": -0.050031, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.619959, "high": 2.941709, "low": 2.619959, "close": 2.849781, "volume": 31232}, "trend_line": 2.523736, "activity_lines": {"activity_5": 2.742531, "activity_10": 2.88168, "activity_20": 2.818772, "activity_30": 2.691858}, "trend_signal": 1, "fair_value": 1.768476, "relative_strength": 18.125007, "rate_of_change": 0.9857140684933957, "market_dynamics": -0.412499, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.858973, "high": 2.904938, "low": 2.757852, "close": 2.849781, "volume": 42186}, "trend_line": 2.548082, "activity_lines": {"activity_5": 2.762755, "activity_10": 2.867961, "activity_20": 2.833114, "activity_30": 2.712893}, "trend_signal": 1, "fair_value": 1.778982, "relative_strength": 15.346652, "rate_of_change": 0.9646809333464348, "market_dynamics": -0.53461, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.904938, "high": 2.941709, "low": 2.518839, "close": 2.629153, "volume": 43700}, "trend_line": 2.564735, "activity_lines": {"activity_5": 2.730274, "activity_10": 2.81112, "activity_20": 2.823696, "activity_30": 2.718123}, "trend_signal": 1, "fair_value": 1.787128, "relative_strength": 4.886043, "rate_of_change": 0.6535503959448814, "market_dynamics": -0.613008, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.629153, "high": 2.813009, "low": 2.629153, "close": 2.665924, "volume": 2600}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.715565, "activity_10": 2.765708, "activity_20": 2.816126, "activity_30": 2.724652}, "trend_signal": 1, "fair_value": 1.79551, "relative_strength": 6.917257, "rate_of_change": 0.5691816113555548, "market_dynamics": -0.671993, "expectation": {"probability": 47.475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.776238, "high": 2.923323, "low": 2.675117, "close": 2.904938, "volume": 28374}, "trend_line": 2.60339, "activity_lines": {"activity_5": 2.775013, "activity_10": 2.77206, "activity_20": 2.829446, "activity_30": 2.745658}, "trend_signal": 1, "fair_value": 1.805424, "relative_strength": 16.252707, "rate_of_change": 0.9326829843219155, "market_dynamics": -0.662134, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.987673, "high": 3.061216, "low": 2.960095, "close": 2.960095, "volume": 29389}, "trend_line": 2.629584, "activity_lines": {"activity_5": 2.835072, "activity_10": 2.794791, "activity_20": 2.844965, "activity_30": 2.768672}, "trend_signal": 1, "fair_value": 1.816289, "relative_strength": 15.400728, "rate_of_change": 1.0061496740787907, "market_dynamics": -0.62564, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.960095, "high": 2.960095, "low": 2.776238, "close": 2.813009, "volume": 16347}, "trend_line": 2.650874, "activity_lines": {"activity_5": 2.838749, "activity_10": 2.797967, "activity_20": 2.844269, "activity_30": 2.780506}, "trend_signal": 1, "fair_value": 1.825987, "relative_strength": 11.153489, "rate_of_change": 0.8096337671662146, "market_dynamics": -0.612396, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.822202, "high": 3.079601, "low": 2.748659, "close": 3.033637, "volume": 57808}, "trend_line": 2.68101, "activity_lines": {"activity_5": 2.91842, "activity_10": 2.847608, "activity_20": 2.863077, "activity_30": 2.8052}, "trend_signal": 1, "fair_value": 1.837473, "relative_strength": 18.01485, "rate_of_change": 1.1368326069062566, "market_dynamics": -0.388968, "expectation": {"probability": 48.8883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04283, "high": 3.04283, "low": 2.748659, "close": 2.748659, "volume": 47652}, "trend_line": 2.700007, "activity_lines": {"activity_5": 2.876133, "activity_10": 2.839585, "activity_20": 2.852527, "activity_30": 2.809564}, "trend_signal": 1, "fair_value": 1.84758, "relative_strength": 6.948944, "rate_of_change": 0.7085762455194016, "market_dynamics": -0.414213, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.739466, "high": 2.950902, "low": 2.665924, "close": 2.886552, "volume": 56335}, "trend_line": 2.721959, "activity_lines": {"activity_5": 2.874295, "activity_10": 2.853625, "activity_20": 2.854505, "activity_30": 2.8216}, "trend_signal": 1, "fair_value": 1.858346, "relative_strength": 11.095927, "rate_of_change": 0.8130349291687093, "market_dynamics": -0.403033, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.886552, "high": 2.996866, "low": 2.803816, "close": 2.996866, "volume": 21856}, "trend_line": 2.74908, "activity_lines": {"activity_5": 2.910453, "activity_10": 2.883209, "activity_20": 2.866453, "activity_30": 2.839335}, "trend_signal": 1, "fair_value": 1.869596, "relative_strength": 12.854243, "rate_of_change": 0.9963779763031028, "market_dynamics": -0.29175, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.996866, "high": 3.208301, "low": 2.941709, "close": 3.10718, "volume": 21702}, "trend_line": 2.776896, "activity_lines": {"activity_5": 2.980932, "activity_10": 2.930176, "activity_20": 2.887418, "activity_30": 2.862439}, "trend_signal": 1, "fair_value": 1.881304, "relative_strength": 16.221316, "rate_of_change": 1.0118294120214624, "market_dynamics": -0.187321, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.097987, "high": 3.10718, "low": 3.04283, "close": 3.061216, "volume": 25149}, "trend_line": 2.802881, "activity_lines": {"activity_5": 3.016477, "activity_10": 2.964106, "activity_20": 2.901991, "activity_30": 2.880782}, "trend_signal": 1, "fair_value": 1.892967, "relative_strength": 14.570987, "rate_of_change": 0.9357570467169232, "market_dynamics": 0.054694, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.061216, "high": 3.097987, "low": 3.033637, "close": 3.04283, "volume": 19183}, "trend_line": 2.828551, "activity_lines": {"activity_5": 3.044056, "activity_10": 2.986837, "activity_20": 2.913999, "activity_30": 2.896263}, "trend_signal": 1, "fair_value": 1.904462, "relative_strength": 12.942416, "rate_of_change": 0.9158433768682959, "market_dynamics": 0.194857, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.052023, "high": 3.143951, "low": 2.97848, "close": 3.079601, "volume": 59603}, "trend_line": 2.855746, "activity_lines": {"activity_5": 3.06428, "activity_10": 3.009402, "activity_20": 2.92989, "activity_30": 2.912459}, "trend_signal": 1, "fair_value": 1.915595, "relative_strength": 16.111388, "rate_of_change": 0.9614463377184946, "market_dynamics": 0.451391, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.125566, "high": 3.125566, "low": 2.849781, "close": 2.849781, "volume": 22272}, "trend_line": 2.867525, "activity_lines": {"activity_5": 2.995027, "activity_10": 2.987005, "activity_20": 2.924724, "activity_30": 2.912074}, "trend_signal": 1, "fair_value": 1.925852, "relative_strength": 4.558198, "rate_of_change": 0.41246665494761114, "market_dynamics": 0.269211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.858973, "high": 3.033637, "low": 2.794623, "close": 2.950902, "volume": 18075}, "trend_line": 2.882675, "activity_lines": {"activity_5": 2.969288, "activity_10": 2.984999, "activity_20": 2.931597, "activity_30": 2.917454}, "trend_signal": 1, "fair_value": 1.936136, "relative_strength": 7.171241, "rate_of_change": 0.5283301802076625, "market_dynamics": 0.137528, "expectation": {"probability": 47.6178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97848, "high": 3.203705, "low": 2.97848, "close": 3.189916, "volume": 30362}, "trend_line": 2.903406, "activity_lines": {"activity_5": 3.033638, "activity_10": 3.023943, "activity_20": 2.96224, "activity_30": 2.937276}, "trend_signal": 1, "fair_value": 1.948151, "relative_strength": 14.218837, "rate_of_change": 0.7191584205642347, "market_dynamics": 0.229009, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.189916, "high": 3.337001, "low": 3.189916, "close": 3.23588, "volume": 10158}, "trend_line": 2.923879, "activity_lines": {"activity_5": 3.104729, "activity_10": 3.068403, "activity_20": 2.994984, "activity_30": 2.958726}, "trend_signal": 1, "fair_value": 1.960485, "relative_strength": 16.301962, "rate_of_change": 0.7051373455865272, "market_dynamics": 0.155732, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.272651, "high": 3.346194, "low": 3.079601, "close": 3.304826, "volume": 50648}, "trend_line": 2.94158, "activity_lines": {"activity_5": 3.185932, "activity_10": 3.11654, "activity_20": 3.031186, "activity_30": 2.983303}, "trend_signal": 1, "fair_value": 1.97346, "relative_strength": 16.755932, "rate_of_change": 0.6053944092761769, "market_dynamics": 0.516055, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.30023, "high": 3.30023, "low": 3.17153, "close": 3.208301, "volume": 20853}, "trend_line": 2.959047, "activity_lines": {"activity_5": 3.219946, "activity_10": 3.139522, "activity_20": 3.055022, "activity_30": 3.000511}, "trend_signal": 1, "fair_value": 1.985369, "relative_strength": 11.230771, "rate_of_change": 0.5937965311159275, "market_dynamics": 0.671246, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.217494, "high": 3.217494, "low": 3.125566, "close": 3.208301, "volume": 2634}, "trend_line": 2.976513, "activity_lines": {"activity_5": 3.230058, "activity_10": 3.15866, "activity_20": 3.07715, "activity_30": 3.016592}, "trend_signal": 1, "fair_value": 1.997427, "relative_strength": 10.656591, "rate_of_change": 0.5902576065875331, "market_dynamics": 0.575902, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.208301, "high": 3.272651, "low": 3.180723, "close": 3.272651, "volume": 28707}, "trend_line": 2.989265, "activity_lines": {"activity_5": 3.24446, "activity_10": 3.187659, "activity_20": 3.1037, "activity_30": 3.035697}, "trend_signal": 1, "fair_value": 2.009748, "relative_strength": 13.133441, "rate_of_change": 0.4284207728976783, "market_dynamics": 0.739612, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.272651, "high": 3.346194, "low": 3.245073, "close": 3.291037, "volume": 24470}, "trend_line": 2.994874, "activity_lines": {"activity_5": 3.259475, "activity_10": 3.216157, "activity_20": 3.128936, "activity_30": 3.055166}, "trend_signal": 1, "fair_value": 2.022137, "relative_strength": 12.267122, "rate_of_change": 0.1876380983285106, "market_dynamics": 0.738743, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.281844, "high": 3.530051, "low": 3.217494, "close": 3.304728, "volume": 36259}, "trend_line": 2.996556, "activity_lines": {"activity_5": 3.275376, "activity_10": 3.242631, "activity_20": 3.1525, "activity_30": 3.075157}, "trend_signal": 1, "fair_value": 2.034436, "relative_strength": 11.257352, "rate_of_change": 0.05616262988026152, "market_dynamics": 0.894459, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.304728, "high": 3.304728, "low": 3.088794, "close": 3.239009, "volume": 53053}, "trend_line": 2.992677, "activity_lines": {"activity_5": 3.269378, "activity_10": 3.253063, "activity_20": 3.167901, "activity_30": 3.090799}, "trend_signal": 1, "fair_value": 2.046213, "relative_strength": 9.599386, "rate_of_change": -0.12944860700083582, "market_dynamics": 0.971261, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.248398, "high": 3.361059, "low": 3.239009, "close": 3.35167, "volume": 6172}, "trend_line": 2.998988, "activity_lines": {"activity_5": 3.298886, "activity_10": 3.276902, "activity_20": 3.192704, "activity_30": 3.11396}, "trend_signal": 1, "fair_value": 2.059219, "relative_strength": 14.09426, "rate_of_change": 0.2108814282329893, "market_dynamics": 0.856657, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35167, "high": 3.35167, "low": 3.276563, "close": 3.304728, "volume": 7626}, "trend_line": 3.01875, "activity_lines": {"activity_5": 3.303189, "activity_10": 3.28492, "activity_20": 3.21047, "activity_30": 3.133685}, "trend_signal": 1, "fair_value": 2.071366, "relative_strength": 9.600123, "rate_of_change": 0.658955621029481, "market_dynamics": 0.653836, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.304728, "high": 3.361059, "low": 3.285951, "close": 3.361059, "volume": 5910}, "trend_line": 3.044679, "activity_lines": {"activity_5": 3.324131, "activity_10": 3.301092, "activity_20": 3.232311, "activity_30": 3.15577}, "trend_signal": 1, "fair_value": 2.084027, "relative_strength": 11.030351, "rate_of_change": 0.8589316770186366, "market_dynamics": 0.467588, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.361059, "high": 3.389224, "low": 3.332893, "close": 3.389224, "volume": 10907}, "trend_line": 3.069708, "activity_lines": {"activity_5": 3.349793, "activity_10": 3.320109, "activity_20": 3.253918, "activity_30": 3.177998}, "trend_signal": 1, "fair_value": 2.096385, "relative_strength": 9.925996, "rate_of_change": 0.8220571035567287, "market_dynamics": 0.562847, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.379836, "high": 3.379836, "low": 3.239009, "close": 3.304728, "volume": 35481}, "trend_line": 3.084873, "activity_lines": {"activity_5": 3.341656, "activity_10": 3.322228, "activity_20": 3.265084, "activity_30": 3.193161}, "trend_signal": 1, "fair_value": 2.108761, "relative_strength": 6.18144, "rate_of_change": 0.49402092967800504, "market_dynamics": 0.508192, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.304728, "high": 3.454943, "low": 3.285951, "close": 3.304728, "volume": 87864}, "trend_line": 3.100038, "activity_lines": {"activity_5": 3.329138, "activity_10": 3.322595, "activity_20": 3.274784, "activity_30": 3.207345}, "trend_signal": 1, "fair_value": 2.121746, "relative_strength": 5.917309, "rate_of_change": 0.49159236052829713, "market_dynamics": 0.411246, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.323505, "high": 3.426778, "low": 3.323505, "close": 3.426778, "volume": 15714}, "trend_line": 3.126625, "activity_lines": {"activity_5": 3.360433, "activity_10": 3.343399, "activity_20": 3.295167, "activity_30": 3.228425}, "trend_signal": 1, "fair_value": 2.135487, "relative_strength": 10.794101, "rate_of_change": 0.8576346483494763, "market_dynamics": 0.327925, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.342282, "high": 3.426778, "low": 3.332893, "close": 3.41739, "volume": 3274}, "trend_line": 3.151674, "activity_lines": {"activity_5": 3.380462, "activity_10": 3.359693, "activity_20": 3.312915, "activity_30": 3.247184}, "trend_signal": 1, "fair_value": 2.14922, "relative_strength": 12.924258, "rate_of_change": 0.8011514012713278, "market_dynamics": 0.061025, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.417389, "high": 3.417389, "low": 3.332893, "close": 3.332893, "volume": 5649}, "trend_line": 3.165939, "activity_lines": {"activity_5": 3.36857, "activity_10": 3.358328, "activity_20": 3.320832, "activity_30": 3.258876}, "trend_signal": 1, "fair_value": 2.162588, "relative_strength": 6.971533, "rate_of_change": 0.4526166094589724, "market_dynamics": -0.200459, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.332893, "high": 3.38453, "low": 3.332893, "close": 3.379836, "volume": 4679}, "trend_line": 3.179931, "activity_lines": {"activity_5": 3.37608, "activity_10": 3.364985, "activity_20": 3.332014, "activity_30": 3.272675}, "trend_signal": 1, "fair_value": 2.176257, "relative_strength": 8.041763, "rate_of_change": 0.4419541879992004, "market_dynamics": -0.284304, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.398612, "high": 3.398612, "low": 3.379836, "close": 3.379836, "volume": 19975}, "trend_line": 3.198825, "activity_lines": {"activity_5": 3.378584, "activity_10": 3.369082, "activity_20": 3.340672, "activity_30": 3.285573}, "trend_signal": 1, "fair_value": 2.189927, "relative_strength": 6.901289, "rate_of_change": 0.5941638356303948, "market_dynamics": -0.412277, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.389224, "high": 3.398612, "low": 3.379836, "close": 3.379836, "volume": 19720}, "trend_line": 3.210365, "activity_lines": {"activity_5": 3.376081, "activity_10": 3.372666, "activity_20": 3.347287, "activity_30": 3.297251}, "trend_signal": 1, "fair_value": 2.203367, "relative_strength": 6.314493, "rate_of_change": 0.3607574656319151, "market_dynamics": -0.512953, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.379836, "high": 3.389224, "low": 3.285951, "close": 3.346976, "volume": 3430}, "trend_line": 3.230309, "activity_lines": {"activity_5": 3.365753, "activity_10": 3.368911, "activity_20": 3.349869, "activity_30": 3.306064}, "trend_signal": 1, "fair_value": 2.215684, "relative_strength": 3.695167, "rate_of_change": 0.621237772029043, "market_dynamics": -0.615821, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.342282, "high": 3.41739, "low": 3.276563, "close": 3.41739, "volume": 19283}, "trend_line": 3.248003, "activity_lines": {"activity_5": 3.383591, "activity_10": 3.378214, "activity_20": 3.358627, "activity_30": 3.318134}, "trend_signal": 1, "fair_value": 2.229467, "relative_strength": 3.996411, "rate_of_change": 0.5477494567857161, "market_dynamics": -0.548737, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.314117, "high": 3.389224, "low": 3.304728, "close": 3.379836, "volume": 29265}, "trend_line": 3.260769, "activity_lines": {"activity_5": 3.383278, "activity_10": 3.380177, "activity_20": 3.363273, "activity_30": 3.326639}, "trend_signal": 1, "fair_value": 2.242375, "relative_strength": 2.828056, "rate_of_change": 0.39304150889021994, "market_dynamics": -0.609582, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.389224, "high": 3.426778, "low": 3.370447, "close": 3.370447, "volume": 8936}, "trend_line": 3.269544, "activity_lines": {"activity_5": 3.379836, "activity_10": 3.379068, "activity_20": 3.366208, "activity_30": 3.333715}, "trend_signal": 1, "fair_value": 2.255121, "relative_strength": 1.849272, "rate_of_change": 0.2691082992999497, "market_dynamics": -0.700239, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.379836, "high": 3.379836, "low": 3.304728, "close": 3.304728, "volume": 8428}, "trend_line": 3.277662, "activity_lines": {"activity_5": 3.355113, "activity_10": 3.364814, "activity_20": 3.362111, "activity_30": 3.335985}, "trend_signal": 1, "fair_value": 2.267471, "relative_strength": 2.747306, "rate_of_change": 0.24829150487040608, "market_dynamics": -0.79414, "expectation": {"probability": 49.6687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.370447, "high": 3.464332, "low": 3.370447, "close": 3.464331, "volume": 10303}, "trend_line": 3.291712, "activity_lines": {"activity_5": 3.388598, "activity_10": 3.381799, "activity_20": 3.373063, "activity_30": 3.348029}, "trend_signal": 1, "fair_value": 2.28125, "relative_strength": 8.923268, "rate_of_change": 0.42865920891172177, "market_dynamics": -0.844767, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.464332, "high": 3.464332, "low": 3.379836, "close": 3.38453, "volume": 15043}, "trend_line": 3.301876, "activity_lines": {"activity_5": 3.387659, "activity_10": 3.38342, "activity_20": 3.375589, "activity_30": 3.354017}, "trend_signal": 1, "fair_value": 2.294061, "relative_strength": 9.105818, "rate_of_change": 0.3087754943324344, "market_dynamics": -0.848201, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.379836, "high": 3.41739, "low": 3.328199, "close": 3.398612, "volume": 26385}, "trend_line": 3.32017, "activity_lines": {"activity_5": 3.393605, "activity_10": 3.386663, "activity_20": 3.379076, "activity_30": 3.360258}, "trend_signal": 1, "fair_value": 2.306696, "relative_strength": 11.628563, "rate_of_change": 0.5540486680905047, "market_dynamics": -0.690053, "expectation": {"probability": 48.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.398612, "high": 3.437015, "low": 3.379836, "close": 3.437015, "volume": 31979}, "trend_line": 3.336374, "activity_lines": {"activity_5": 3.4111, "activity_10": 3.396548, "activity_20": 3.38546, "activity_30": 3.367796}, "trend_signal": 1, "fair_value": 2.319615, "relative_strength": 10.796477, "rate_of_change": 0.48804729878289693, "market_dynamics": -0.418242, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.437015, "high": 3.437015, "low": 3.225802, "close": 3.245003, "volume": 10286}, "trend_line": 3.33821, "activity_lines": {"activity_5": 3.360153, "activity_10": 3.370481, "activity_20": 3.373151, "activity_30": 3.361901}, "trend_signal": 1, "fair_value": 2.331304, "relative_strength": 4.034892, "rate_of_change": 0.05502980181478302, "market_dynamics": -0.680915, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.216201, "high": 3.403413, "low": 3.197, "close": 3.398612, "volume": 10780}, "trend_line": 3.343635, "activity_lines": {"activity_5": 3.364391, "activity_10": 3.374795, "activity_20": 3.375756, "activity_30": 3.365798}, "trend_signal": 1, "fair_value": 2.343874, "relative_strength": 13.221514, "rate_of_change": 0.16251224458616417, "market_dynamics": -0.695749, "expectation": {"probability": 48.8883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.398612, "high": 3.417814, "low": 3.264204, "close": 3.398612, "volume": 7286}, "trend_line": 3.346761, "activity_lines": {"activity_5": 3.373011, "activity_10": 3.378169, "activity_20": 3.378183, "activity_30": 3.369345}, "trend_signal": 1, "fair_value": 2.356548, "relative_strength": 13.002561, "rate_of_change": 0.09349106586095558, "market_dynamics": -0.861291, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.398612, "high": 3.398612, "low": 3.36021, "close": 3.36021, "volume": 7603}, "trend_line": 3.351824, "activity_lines": {"activity_5": 3.36789, "activity_10": 3.374903, "activity_20": 3.376907, "activity_30": 3.370213}, "trend_signal": 1, "fair_value": 2.368884, "relative_strength": 8.789352, "rate_of_change": 0.15128059637363594, "market_dynamics": -1.056906, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.369811, "high": 3.369811, "low": 3.36021, "close": 3.369811, "volume": 9060}, "trend_line": 3.357208, "activity_lines": {"activity_5": 3.368531, "activity_10": 3.37374, "activity_20": 3.376281, "activity_30": 3.371373}, "trend_signal": 1, "fair_value": 2.381399, "relative_strength": 6.671049, "rate_of_change": 0.1606289590384171, "market_dynamics": -0.945852, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.369811, "high": 3.379411, "low": 3.293006, "close": 3.379411, "volume": 38255}, "trend_line": 3.360767, "activity_lines": {"activity_5": 3.376851, "activity_10": 3.374334, "activity_20": 3.37626, "activity_30": 3.372806}, "trend_signal": 1, "fair_value": 2.39421, "relative_strength": 3.287685, "rate_of_change": 0.10601070889858745, "market_dynamics": -0.876947, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.369811, "high": 3.369811, "low": 3.249803, "close": 3.293006, "volume": 56843}, "trend_line": 3.360832, "activity_lines": {"activity_5": 3.347409, "activity_10": 3.357859, "activity_20": 3.368235, "activity_30": 3.368434}, "trend_signal": 0, "fair_value": 2.406623, "relative_strength": 0.572657, "rate_of_change": 0.0019340823091800086, "market_dynamics": -0.910893, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.302606, "high": 3.398612, "low": 3.297806, "close": 3.341009, "volume": 3894}, "trend_line": 3.362042, "activity_lines": {"activity_5": 3.341009, "activity_10": 3.353228, "activity_20": 3.365375, "activity_30": 3.367155}, "trend_signal": 0, "fair_value": 2.419448, "relative_strength": 0.352554, "rate_of_change": 0.03600298973588616, "market_dynamics": -0.914024, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.341009, "high": 3.398612, "low": 3.264204, "close": 3.36021, "volume": 10600}, "trend_line": 3.366082, "activity_lines": {"activity_5": 3.344849, "activity_10": 3.352879, "activity_20": 3.364304, "activity_30": 3.367037}, "trend_signal": 0, "fair_value": 2.431668, "relative_strength": 0.446157, "rate_of_change": 0.12016506634955249, "market_dynamics": -0.887977, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.264204, "close": 3.312207, "volume": 3805}, "trend_line": 3.364766, "activity_lines": {"activity_5": 3.332688, "activity_10": 3.3445, "activity_20": 3.358755, "activity_30": 3.363561}, "trend_signal": 0, "fair_value": 2.444256, "relative_strength": -1.928185, "rate_of_change": -0.039095898436226295, "market_dynamics": -1.042836, "expectation": {"probability": 76.9517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.312207, "high": 3.312207, "low": 3.177799, "close": 3.283405, "volume": 20804}, "trend_line": 3.364056, "activity_lines": {"activity_5": 3.314767, "activity_10": 3.333154, "activity_20": 3.350785, "activity_30": 3.358312}, "trend_signal": 0, "fair_value": 2.456191, "relative_strength": -3.747181, "rate_of_change": -0.02110102158663534, "market_dynamics": -1.100964, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.172998, "high": 3.283405, "low": 3.172998, "close": 3.283405, "volume": 30331}, "trend_line": 3.361467, "activity_lines": {"activity_5": 3.303246, "activity_10": 3.321109, "activity_20": 3.343274, "activity_30": 3.353109}, "trend_signal": 0, "fair_value": 2.468126, "relative_strength": -4.19598, "rate_of_change": -0.07696066890681821, "market_dynamics": -1.095926, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.283405, "high": 3.283405, "low": 3.072192, "close": 3.283405, "volume": 10814}, "trend_line": 3.35794, "activity_lines": {"activity_5": 3.292366, "activity_10": 3.31116, "activity_20": 3.336066, "activity_30": 3.348073}, "trend_signal": 0, "fair_value": 2.480061, "relative_strength": -3.709733, "rate_of_change": -0.10492442734080262, "market_dynamics": -1.208722, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.283405, "high": 3.283405, "low": 3.187399, "close": 3.2066, "volume": 14583}, "trend_line": 3.354669, "activity_lines": {"activity_5": 3.259723, "activity_10": 3.28934, "activity_20": 3.322181, "activity_30": 3.338309}, "trend_signal": 0, "fair_value": 2.491504, "relative_strength": -6.160646, "rate_of_change": -0.09741091264287766, "market_dynamics": -1.27213, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.273805, "high": 3.273805, "low": 3.081793, "close": 3.158597, "volume": 332612}, "trend_line": 3.349798, "activity_lines": {"activity_5": 3.221321, "activity_10": 3.261585, "activity_20": 3.30455, "activity_30": 3.325659}, "trend_signal": 0, "fair_value": 2.502457, "relative_strength": -8.511356, "rate_of_change": -0.1452006144272377, "market_dynamics": -1.182181, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.158597, "high": 3.264204, "low": 3.148997, "close": 3.264204, "volume": 14268}, "trend_line": 3.344379, "activity_lines": {"activity_5": 3.228362, "activity_10": 3.256872, "activity_20": 3.297985, "activity_30": 3.320137}, "trend_signal": 0, "fair_value": 2.514373, "relative_strength": -5.217887, "rate_of_change": -0.161770948576596, "market_dynamics": -1.23512, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.264204, "high": 3.264204, "low": 3.197, "close": 3.245003, "volume": 2897}, "trend_line": 3.338633, "activity_lines": {"activity_5": 3.230282, "activity_10": 3.250763, "activity_20": 3.289784, "activity_30": 3.313725}, "trend_signal": 0, "fair_value": 2.526323, "relative_strength": -7.595838, "rate_of_change": -0.1718106709795692, "market_dynamics": -1.251552, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.245003, "high": 3.36021, "low": 3.245003, "close": 3.36021, "volume": 14893}, "trend_line": 3.339543, "activity_lines": {"activity_5": 3.273165, "activity_10": 3.266473, "activity_20": 3.2936, "activity_30": 3.315117}, "trend_signal": 0, "fair_value": 2.53888, "relative_strength": -3.324096, "rate_of_change": 0.027256664628898843, "market_dynamics": -0.94226, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.254603, "close": 3.254604, "volume": 10905}, "trend_line": 3.335369, "activity_lines": {"activity_5": 3.275725, "activity_10": 3.262633, "activity_20": 3.287474, "activity_30": 3.309637}, "trend_signal": 0, "fair_value": 2.550631, "relative_strength": -6.276502, "rate_of_change": -0.12498716141699329, "market_dynamics": -0.941454, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.230602, "high": 3.341009, "low": 3.225802, "close": 3.283405, "volume": 10703}, "trend_line": 3.332154, "activity_lines": {"activity_5": 3.284685, "activity_10": 3.26595, "activity_20": 3.284777, "activity_30": 3.306285}, "trend_signal": 0, "fair_value": 2.562774, "relative_strength": -6.901564, "rate_of_change": -0.09639113393450523, "market_dynamics": -0.740288, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.321808, "high": 3.36021, "low": 3.283405, "close": 3.36021, "volume": 16823}, "trend_line": 3.3315, "activity_lines": {"activity_5": 3.310927, "activity_10": 3.283754, "activity_20": 3.290126, "activity_30": 3.308095}, "trend_signal": 0, "fair_value": 2.575306, "relative_strength": -6.208379, "rate_of_change": -0.019626944012789697, "market_dynamics": -0.25765, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.273805, "high": 3.36021, "low": 3.264204, "close": 3.264204, "volume": 52171}, "trend_line": 3.328741, "activity_lines": {"activity_5": 3.298766, "activity_10": 3.282707, "activity_20": 3.285782, "activity_30": 3.303753}, "trend_signal": 0, "fair_value": 2.587118, "relative_strength": -9.164394, "rate_of_change": -0.08281554855170878, "market_dynamics": -0.236068, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.264204, "close": 3.283405, "volume": 6739}, "trend_line": 3.324275, "activity_lines": {"activity_5": 3.291726, "activity_10": 3.2855, "activity_20": 3.283908, "activity_30": 3.300828}, "trend_signal": 0, "fair_value": 2.598793, "relative_strength": -8.563952, "rate_of_change": -0.1341648388985463, "market_dynamics": -0.005471, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35061, "high": 3.36021, "low": 3.197, "close": 3.264204, "volume": 109616}, "trend_line": 3.320421, "activity_lines": {"activity_5": 3.283405, "activity_10": 3.284802, "activity_20": 3.280754, "activity_30": 3.296953}, "trend_signal": 0, "fair_value": 2.610293, "relative_strength": -7.89583, "rate_of_change": -0.11593505350790845, "market_dynamics": 0.193904, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.264204, "close": 3.36021, "volume": 8386}, "trend_line": 3.320079, "activity_lines": {"activity_5": 3.306447, "activity_10": 3.300512, "activity_20": 3.2872, "activity_30": 3.29952}, "trend_signal": 0, "fair_value": 2.621418, "relative_strength": -4.987045, "rate_of_change": -0.010299898717671238, "market_dynamics": 0.230408, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.36021, "high": 3.36021, "low": 3.264204, "close": 3.283405, "volume": 11834}, "trend_line": 3.319369, "activity_lines": {"activity_5": 3.298766, "activity_10": 3.298592, "activity_20": 3.286377, "activity_30": 3.297154}, "trend_signal": 0, "fair_value": 2.631271, "relative_strength": -6.116621, "rate_of_change": -0.021385033307935338, "market_dynamics": 0.296904, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.264204, "high": 3.288205, "low": 3.129796, "close": 3.129796, "volume": 73633}, "trend_line": 3.308217, "activity_lines": {"activity_5": 3.245003, "activity_10": 3.268393, "activity_20": 3.271382, "activity_30": 3.284923}, "trend_signal": 0, "fair_value": 2.64131, "relative_strength": -10.504385, "rate_of_change": -0.335967468515855, "market_dynamics": 0.192441, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.081793, "high": 3.2066, "low": 2.985786, "close": 3.2066, "volume": 27619}, "trend_line": 3.302286, "activity_lines": {"activity_5": 3.225802, "activity_10": 3.254254, "activity_20": 3.264478, "activity_30": 3.278367}, "trend_signal": 0, "fair_value": 2.651451, "relative_strength": -10.151234, "rate_of_change": -0.17928086337746008, "market_dynamics": 0.064856, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.240203, "high": 3.321808, "low": 3.091393, "close": 3.302607, "volume": 7612}, "trend_line": 3.299086, "activity_lines": {"activity_5": 3.243723, "activity_10": 3.260364, "activity_20": 3.267359, "activity_30": 3.278388}, "trend_signal": 0, "fair_value": 2.66127, "relative_strength": -7.01654, "rate_of_change": -0.09690256991672108, "market_dynamics": -0.036726, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.312207, "high": 3.36021, "low": 2.963406, "close": 3.298142, "volume": 40316}, "trend_line": 3.294457, "activity_lines": {"activity_5": 3.257596, "activity_10": 3.264789, "activity_20": 3.270088, "activity_30": 3.278327}, "trend_signal": 0, "fair_value": 2.670742, "relative_strength": -7.379022, "rate_of_change": -0.1403115893311055, "market_dynamics": -0.000128, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.298142, "high": 3.376904, "low": 3.16031, "close": 3.367059, "volume": 16688}, "trend_line": 3.298526, "activity_lines": {"activity_5": 3.298579, "activity_10": 3.281476, "activity_20": 3.279448, "activity_30": 3.283011}, "trend_signal": 0, "fair_value": 2.680869, "relative_strength": -5.595221, "rate_of_change": 0.12351049049964466, "market_dynamics": 0.31163, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.367059, "high": 3.367059, "low": 3.248916, "close": 3.317833, "volume": 3305}, "trend_line": 3.295833, "activity_lines": {"activity_5": 3.317576, "activity_10": 3.289089, "activity_20": 3.283721, "activity_30": 3.284257}, "trend_signal": 0, "fair_value": 2.691746, "relative_strength": -5.358723, "rate_of_change": -0.0816425276017177, "market_dynamics": 0.400865, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.327678, "high": 3.347368, "low": 3.248916, "close": 3.248916, "volume": 63336}, "trend_line": 3.290843, "activity_lines": {"activity_5": 3.301065, "activity_10": 3.283196, "activity_20": 3.281267, "activity_30": 3.28123}, "trend_signal": 0, "fair_value": 2.702182, "relative_strength": -6.011009, "rate_of_change": -0.15140330229109994, "market_dynamics": 0.407061, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.248916, "high": 3.298142, "low": 3.248916, "close": 3.278452, "volume": 5622}, "trend_line": 3.288118, "activity_lines": {"activity_5": 3.291579, "activity_10": 3.283301, "activity_20": 3.28179, "activity_30": 3.280431}, "trend_signal": 0, "fair_value": 2.71278, "relative_strength": -3.549235, "rate_of_change": -0.08280553037626864, "market_dynamics": 0.29629, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.307988, "high": 3.367059, "low": 3.298142, "close": 3.298142, "volume": 15031}, "trend_line": 3.285729, "activity_lines": {"activity_5": 3.290266, "activity_10": 3.286726, "activity_20": 3.283846, "activity_30": 3.281077}, "trend_signal": 0, "fair_value": 2.723584, "relative_strength": -0.398785, "rate_of_change": -0.0726555433837829, "market_dynamics": 0.095848, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.298142, "high": 3.367059, "low": 3.170155, "close": 3.229226, "volume": 19656}, "trend_line": 3.280723, "activity_lines": {"activity_5": 3.265981, "activity_10": 3.27875, "activity_20": 3.278674, "activity_30": 3.277432}, "trend_signal": 0, "fair_value": 2.733361, "relative_strength": -4.638448, "rate_of_change": -0.15235583944993164, "market_dynamics": -0.02563, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.229226, "high": 3.317833, "low": 3.229226, "close": 3.317833, "volume": 93463}, "trend_line": 3.28155, "activity_lines": {"activity_5": 3.280421, "activity_10": 3.287869, "activity_20": 3.282107, "activity_30": 3.279826}, "trend_signal": 0, "fair_value": 2.744185, "relative_strength": -2.215231, "rate_of_change": 0.025207858145906654, "market_dynamics": 0.102546, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.347369, "high": 3.357214, "low": 3.278452, "close": 3.347368, "volume": 9220}, "trend_line": 3.281762, "activity_lines": {"activity_5": 3.304706, "activity_10": 3.298939, "activity_20": 3.288007, "activity_30": 3.284072}, "trend_signal": 1, "fair_value": 2.754345, "relative_strength": -1.920675, "rate_of_change": 0.006460361719305783, "market_dynamics": 0.299663, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.347368, "high": 3.357214, "low": 3.298142, "close": 3.352291, "volume": 4312}, "trend_line": 3.281498, "activity_lines": {"activity_5": 3.324068, "activity_10": 3.308346, "activity_20": 3.294436, "activity_30": 3.288623}, "trend_signal": 1, "fair_value": 2.765177, "relative_strength": -0.742468, "rate_of_change": -0.008044459043649173, "market_dynamics": 0.435593, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.357214, "high": 3.357214, "low": 3.327678, "close": 3.327678, "volume": 1282}, "trend_line": 3.282014, "activity_lines": {"activity_5": 3.330303, "activity_10": 3.312373, "activity_20": 3.298057, "activity_30": 3.291602}, "trend_signal": 1, "fair_value": 2.775744, "relative_strength": -2.94732, "rate_of_change": 0.01572452581108332, "market_dynamics": 0.67551, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.347369, "high": 3.347369, "low": 3.239071, "close": 3.248916, "volume": 9941}, "trend_line": 3.280864, "activity_lines": {"activity_5": 3.308316, "activity_10": 3.301543, "activity_20": 3.293965, "activity_30": 3.289467}, "trend_signal": 1, "fair_value": 2.785807, "relative_strength": -4.690327, "rate_of_change": -0.03503946052638497, "market_dynamics": 0.546177, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.248916, "high": 3.337523, "low": 3.248916, "close": 3.337523, "volume": 3040}, "trend_line": 3.282668, "activity_lines": {"activity_5": 3.314551, "activity_10": 3.308972, "activity_20": 3.298842, "activity_30": 3.293122}, "trend_signal": 1, "fair_value": 2.79633, "relative_strength": -1.8595, "rate_of_change": 0.054985516010427775, "market_dynamics": 0.575379, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.268607, "high": 3.347368, "low": 3.248916, "close": 3.347368, "volume": 15470}, "trend_line": 3.2848, "activity_lines": {"activity_5": 3.322755, "activity_10": 3.317833, "activity_20": 3.304307, "activity_30": 3.297296}, "trend_signal": 1, "fair_value": 2.806917, "relative_strength": -3.480953, "rate_of_change": 0.0649471710206461, "market_dynamics": 0.650868, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.347368, "high": 3.347368, "low": 3.248916, "close": 3.347368, "volume": 5984}, "trend_line": 3.289493, "activity_lines": {"activity_5": 3.330959, "activity_10": 3.324903, "activity_20": 3.309468, "activity_30": 3.301333}, "trend_signal": 1, "fair_value": 2.817451, "relative_strength": -2.906847, "rate_of_change": 0.1428701899658918, "market_dynamics": 0.700037, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.347368, "high": 3.347368, "low": 3.298142, "close": 3.347368, "volume": 15691}, "trend_line": 3.295785, "activity_lines": {"activity_5": 3.339492, "activity_10": 3.330721, "activity_20": 3.314233, "activity_30": 3.305067}, "trend_signal": 1, "fair_value": 2.828038, "relative_strength": -2.89449, "rate_of_change": 0.19127567682923133, "market_dynamics": 0.760504, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.396595, "high": 3.435975, "low": 3.396595, "close": 3.42613, "volume": 5349}, "trend_line": 3.301183, "activity_lines": {"activity_5": 3.372966, "activity_10": 3.349964, "activity_20": 3.32656, "activity_30": 3.313476}, "trend_signal": 1, "fair_value": 2.83913, "relative_strength": 1.23826, "rate_of_change": 0.16378495563272524, "market_dynamics": 0.878092, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.42613, "high": 3.44582, "low": 3.278452, "close": 3.337523, "volume": 44750}, "trend_line": 3.304267, "activity_lines": {"activity_5": 3.36509, "activity_10": 3.349516, "activity_20": 3.329769, "activity_30": 3.315821}, "trend_signal": 1, "fair_value": 2.8496, "relative_strength": -3.595236, "rate_of_change": 0.09342105542164322, "market_dynamics": 0.974677, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.42613, "high": 3.42613, "low": 3.347368, "close": 3.347368, "volume": 3578}, "trend_line": 3.303838, "activity_lines": {"activity_5": 3.360495, "activity_10": 3.350501, "activity_20": 3.332926, "activity_30": 3.318601}, "trend_signal": 1, "fair_value": 2.858908, "relative_strength": -4.914731, "rate_of_change": -0.012983212313048937, "market_dynamics": 0.951855, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.40644, "high": 3.435975, "low": 3.298142, "close": 3.298142, "volume": 17553}, "trend_line": 3.30529, "activity_lines": {"activity_5": 3.339492, "activity_10": 3.342535, "activity_20": 3.330725, "activity_30": 3.318234}, "trend_signal": 1, "fair_value": 2.868434, "relative_strength": -7.205838, "rate_of_change": 0.043948886113665646, "market_dynamics": 0.78244, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.298142, "high": 3.435975, "low": 3.268607, "close": 3.357214, "volume": 12022}, "trend_line": 3.30775, "activity_lines": {"activity_5": 3.341461, "activity_10": 3.346294, "activity_20": 3.334171, "activity_30": 3.321584}, "trend_signal": 1, "fair_value": 2.876366, "relative_strength": -1.606502, "rate_of_change": 0.07442614717619721, "market_dynamics": 0.648829, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.357214, "high": 3.357214, "low": 3.239071, "close": 3.268607, "volume": 88362}, "trend_line": 3.304697, "activity_lines": {"activity_5": 3.313238, "activity_10": 3.333406, "activity_20": 3.328897, "activity_30": 3.319058}, "trend_signal": 1, "fair_value": 2.884157, "relative_strength": -1.322639, "rate_of_change": -0.0922983901443571, "market_dynamics": 0.208683, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.268607, "high": 3.298142, "low": 3.18, "close": 3.23, "volume": 27323}, "trend_line": 3.303556, "activity_lines": {"activity_5": 3.282648, "activity_10": 3.31314, "activity_20": 3.320415, "activity_30": 3.314239}, "trend_signal": 0, "fair_value": 2.890611, "relative_strength": -0.054387, "rate_of_change": -0.03452661469417797, "market_dynamics": -0.242061, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.2, "close": 3.2, "volume": 4344}, "trend_line": 3.300776, "activity_lines": {"activity_5": 3.249226, "activity_10": 3.289375, "activity_20": 3.309493, "activity_30": 3.307558}, "trend_signal": 0, "fair_value": 2.897371, "relative_strength": -1.853102, "rate_of_change": -0.08415174436274138, "market_dynamics": -0.549486, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.1, "volume": 19497}, "trend_line": 3.295303, "activity_lines": {"activity_5": 3.192295, "activity_10": 3.250107, "activity_20": 3.289281, "activity_30": 3.294605}, "trend_signal": 0, "fair_value": 2.904766, "relative_strength": -5.230689, "rate_of_change": -0.16580949449462307, "market_dynamics": -1.075223, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 37276}, "trend_line": 3.291963, "activity_lines": {"activity_5": 3.201907, "activity_10": 3.244428, "activity_20": 3.285157, "activity_30": 3.292327}, "trend_signal": 0, "fair_value": 2.913741, "relative_strength": -4.188237, "rate_of_change": -0.10135638513363172, "market_dynamics": -1.047076, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.19, "close": 3.21, "volume": 32318}, "trend_line": 3.289516, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.231247, "activity_20": 3.276453, "activity_30": 3.287039}, "trend_signal": 0, "fair_value": 2.922285, "relative_strength": -5.1725, "rate_of_change": -0.07433254869511255, "market_dynamics": -0.980929, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.21, "close": 3.21, "volume": 8917}, "trend_line": 3.292189, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.221995, "activity_20": 3.26784, "activity_30": 3.281909}, "trend_signal": 0, "fair_value": 2.931494, "relative_strength": -3.158, "rate_of_change": 0.08125815469510249, "market_dynamics": -0.85728, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.15, "close": 3.15, "volume": 3338}, "trend_line": 3.290302, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.204153, "activity_20": 3.254026, "activity_30": 3.272736}, "trend_signal": 0, "fair_value": 2.940595, "relative_strength": -4.109474, "rate_of_change": -0.057317486936502494, "market_dynamics": -0.857701, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.0, "volume": 16898}, "trend_line": 3.280216, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.162626, "activity_20": 3.226867, "activity_30": 3.254007}, "trend_signal": 0, "fair_value": 2.949013, "relative_strength": -8.561874, "rate_of_change": -0.3065372114778601, "market_dynamics": -1.060753, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1167}, "trend_line": 3.270278, "activity_lines": {"activity_5": 3.072, "activity_10": 3.12652, "activity_20": 3.201385, "activity_30": 3.235928}, "trend_signal": 0, "fair_value": 2.957264, "relative_strength": -7.106807, "rate_of_change": -0.3029678533364877, "market_dynamics": -1.203768, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.1, "close": 3.14, "volume": 7989}, "trend_line": 3.262709, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.122364, "activity_20": 3.190797, "activity_30": 3.227523}, "trend_signal": 0, "fair_value": 2.96608, "relative_strength": -2.870453, "rate_of_change": -0.2314482132711566, "market_dynamics": -1.187485, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 0}, "trend_line": 3.256781, "activity_lines": {"activity_5": 3.094, "activity_10": 3.120545, "activity_20": 3.180727, "activity_30": 3.219607}, "trend_signal": 0, "fair_value": 2.973176, "relative_strength": -3.537079, "rate_of_change": -0.1816895101585809, "market_dynamics": -1.121636, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.05, "high": 3.22, "low": 3.05, "close": 3.2, "volume": 7165}, "trend_line": 3.255151, "activity_lines": {"activity_5": 3.132, "activity_10": 3.131273, "activity_20": 3.177313, "activity_30": 3.215943}, "trend_signal": 0, "fair_value": 2.98099, "relative_strength": -0.404031, "rate_of_change": -0.05004941996406943, "market_dynamics": -0.884329, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 1}, "trend_line": 3.253869, "activity_lines": {"activity_5": 3.18, "activity_10": 3.149273, "activity_20": 3.178409, "activity_30": 3.214966}, "trend_signal": 0, "fair_value": 2.987952, "relative_strength": -1.125891, "rate_of_change": -0.039383733657831155, "market_dynamics": -0.529901, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.0, "close": 3.0, "volume": 17463}, "trend_line": 3.243931, "activity_lines": {"activity_5": 3.132, "activity_10": 3.121091, "activity_20": 3.15716, "activity_30": 3.198587}, "trend_signal": 0, "fair_value": 2.994428, "relative_strength": -8.487435, "rate_of_change": -0.30542102340321636, "market_dynamics": -0.435801, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.01, "volume": 17528}, "trend_line": 3.236623, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.099455, "activity_20": 3.138517, "activity_30": 3.183495}, "trend_signal": 0, "fair_value": 3.000137, "relative_strength": -7.34747, "rate_of_change": -0.22528222702641, "market_dynamics": -0.34389, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.97, "close": 3.01, "volume": 20990}, "trend_line": 3.226362, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.081455, "activity_20": 3.121856, "activity_30": 3.168874}, "trend_signal": 0, "fair_value": 3.005791, "relative_strength": -8.059696, "rate_of_change": -0.31702796402299105, "market_dynamics": -0.401908, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.99, "close": 3.0, "volume": 12395}, "trend_line": 3.214783, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.065273, "activity_20": 3.105802, "activity_30": 3.15427}, "trend_signal": 0, "fair_value": 3.010992, "relative_strength": -7.77504, "rate_of_change": -0.35888719244770995, "market_dynamics": -0.548157, "expectation": {"probability": 47.384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b127247b-668e-415c-bf16-fc88e6b77f7d/", "share_image": "https://sharemaestro.com/terminal/b127247b-668e-415c-bf16-fc88e6b77f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}