{"ticker": {"uuid": "b127247b-668e-415c-bf16-fc88e6b77f7d", "symbol": "KSC", "name": "K&S Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSC fell 3.93%, moving from 3.27 to 3.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 153}, "trend_line": 3.256781, "activity_lines": {"activity_5": 3.094, "activity_10": 3.120545, "activity_20": 3.180727, "activity_30": 3.219607}, "trend_signal": 0, "fair_value": 2.973176, "relative_strength": -3.537079, "rate_of_change": -0.1816895101585809, "market_dynamics": -1.182663, "expectation": {"probability": 40.7072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.119417, "high": 2.119417, "low": 1.920451, "close": 1.981005, "volume": 32323}, "trend_line": 1.805346, "activity_lines": {"activity_5": 1.896229, "activity_10": 1.843224, "activity_20": 1.881464, "activity_30": 1.853603}, "trend_signal": 1, "fair_value": 1.359474, "relative_strength": 16.163779, "rate_of_change": 0.6691402551431674, "market_dynamics": -0.565437, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.989656, "high": 2.16267, "low": 1.989656, "close": 2.154019, "volume": 30870}, "trend_line": 1.822975, "activity_lines": {"activity_5": 2.002344, "activity_10": 1.900947, "activity_20": 1.908445, "activity_30": 1.876098}, "trend_signal": 1, "fair_value": 1.367185, "relative_strength": 23.299677, "rate_of_change": 0.9764887173982227, "market_dynamics": -0.278104, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.119416, "high": 2.119416, "low": 1.989656, "close": 1.989656, "volume": 118813}, "trend_line": 1.835541, "activity_lines": {"activity_5": 2.022529, "activity_10": 1.925012, "activity_20": 1.917631, "activity_30": 1.886852}, "trend_signal": 1, "fair_value": 1.373984, "relative_strength": 15.736808, "rate_of_change": 0.6893127991332891, "market_dynamics": 0.005715, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.119416, "high": 2.119416, "low": 1.989656, "close": 2.119416, "volume": 14585}, "trend_line": 1.849385, "activity_lines": {"activity_5": 2.067512, "activity_10": 1.97031, "activity_20": 1.937775, "activity_30": 1.905166}, "trend_signal": 1, "fair_value": 1.381663, "relative_strength": 20.765978, "rate_of_change": 0.7542190558532861, "market_dynamics": 0.001587, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.128067, "high": 2.205923, "low": 2.128067, "close": 2.128067, "volume": 22131}, "trend_line": 1.86601, "activity_lines": {"activity_5": 2.091734, "activity_10": 2.012777, "activity_20": 1.956725, "activity_30": 1.923146}, "trend_signal": 1, "fair_value": 1.389684, "relative_strength": 23.20393, "rate_of_change": 0.8989474879486904, "market_dynamics": 0.102789, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.205923, "high": 2.249176, "low": 2.128067, "close": 2.188622, "volume": 42427}, "trend_line": 1.880221, "activity_lines": {"activity_5": 2.129797, "activity_10": 2.059805, "activity_20": 1.979424, "activity_30": 1.94396}, "trend_signal": 1, "fair_value": 1.398068, "relative_strength": 21.35754, "rate_of_change": 0.7615714813961326, "market_dynamics": 0.350195, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.16267, "high": 2.188622, "low": 2.136718, "close": 2.188622, "volume": 22994}, "trend_line": 1.897756, "activity_lines": {"activity_5": 2.154019, "activity_10": 2.098497, "activity_20": 2.000727, "activity_30": 1.963856}, "trend_signal": 1, "fair_value": 1.406143, "relative_strength": 20.279939, "rate_of_change": 0.9326031354824821, "market_dynamics": 0.537621, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.197272, "high": 2.197272, "low": 2.119416, "close": 2.119416, "volume": 49126}, "trend_line": 1.912431, "activity_lines": {"activity_5": 2.152866, "activity_10": 2.115484, "activity_20": 2.013645, "activity_30": 1.978157}, "trend_signal": 1, "fair_value": 1.414013, "relative_strength": 14.318559, "rate_of_change": 0.7732817074481648, "market_dynamics": 0.757256, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.119416, "high": 2.119416, "low": 2.093464, "close": 2.093464, "volume": 5699}, "trend_line": 1.92624, "activity_lines": {"activity_5": 2.134411, "activity_10": 2.12036, "activity_20": 2.024094, "activity_30": 1.989837}, "trend_signal": 1, "fair_value": 1.421573, "relative_strength": 13.401484, "rate_of_change": 0.7220652666684424, "market_dynamics": 0.816931, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.093464, "high": 2.205923, "low": 2.006958, "close": 2.205923, "volume": 58102}, "trend_line": 1.943244, "activity_lines": {"activity_5": 2.155172, "activity_10": 2.139706, "activity_20": 2.045062, "activity_30": 2.007881}, "trend_signal": 1, "fair_value": 1.429616, "relative_strength": 18.322243, "rate_of_change": 0.8827560428607037, "market_dynamics": 0.8226, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.214574, "high": 2.223225, "low": 2.16267, "close": 2.214574, "volume": 34410}, "trend_line": 1.960537, "activity_lines": {"activity_5": 2.173627, "activity_10": 2.157479, "activity_20": 2.066935, "activity_30": 2.025386}, "trend_signal": 1, "fair_value": 1.437905, "relative_strength": 20.948607, "rate_of_change": 0.8899036868247119, "market_dynamics": 0.809758, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16267, "high": 2.205923, "low": 2.110766, "close": 2.16267, "volume": 44356}, "trend_line": 1.975822, "activity_lines": {"activity_5": 2.173051, "activity_10": 2.161569, "activity_20": 2.083537, "activity_30": 2.038427}, "trend_signal": 1, "fair_value": 1.445719, "relative_strength": 17.742019, "rate_of_change": 0.7796333351525625, "market_dynamics": 0.771204, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.119416, "high": 2.145368, "low": 2.04156, "close": 2.119416, "volume": 12258}, "trend_line": 1.989942, "activity_lines": {"activity_5": 2.159786, "activity_10": 2.157637, "activity_20": 2.094988, "activity_30": 2.047691}, "trend_signal": 1, "fair_value": 1.453612, "relative_strength": 12.157415, "rate_of_change": 0.7146392741856368, "market_dynamics": 0.6682, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.110766, "high": 2.16267, "low": 2.076163, "close": 2.119416, "volume": 24613}, "trend_line": 2.004063, "activity_lines": {"activity_5": 2.146522, "activity_10": 2.151345, "activity_20": 2.105204, "activity_30": 2.056044}, "trend_signal": 1, "fair_value": 1.461339, "relative_strength": 13.367103, "rate_of_change": 0.7096186723030031, "market_dynamics": 0.332171, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.119416, "high": 2.119416, "low": 2.050211, "close": 2.119416, "volume": 13598}, "trend_line": 2.017906, "activity_lines": {"activity_5": 2.131527, "activity_10": 2.145054, "activity_20": 2.114267, "activity_30": 2.063486}, "trend_signal": 1, "fair_value": 1.46897, "relative_strength": 11.052763, "rate_of_change": 0.6907467479814782, "market_dynamics": 0.012151, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.128067, "high": 2.128067, "low": 2.058862, "close": 2.067513, "volume": 24697}, "trend_line": 2.023646, "activity_lines": {"activity_5": 2.104999, "activity_10": 2.129483, "activity_20": 2.116739, "activity_30": 2.066687}, "trend_signal": 1, "fair_value": 1.476245, "relative_strength": 11.335298, "rate_of_change": 0.28445328969733263, "market_dynamics": -0.375459, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.119416, "high": 2.128067, "low": 2.093464, "close": 2.128067, "volume": 24719}, "trend_line": 2.034176, "activity_lines": {"activity_5": 2.108459, "activity_10": 2.127123, "activity_20": 2.123371, "activity_30": 2.073423}, "trend_signal": 1, "fair_value": 1.483599, "relative_strength": 14.418719, "rate_of_change": 0.5203479264654071, "market_dynamics": -0.464338, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.136718, "high": 2.16267, "low": 2.093464, "close": 2.110766, "volume": 5606}, "trend_line": 2.033876, "activity_lines": {"activity_5": 2.108459, "activity_10": 2.122719, "activity_20": 2.126255, "activity_30": 2.078365}, "trend_signal": 1, "fair_value": 1.490913, "relative_strength": 14.500836, "rate_of_change": -0.014747986408265018, "market_dynamics": -0.626382, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.136718, "high": 2.16267, "low": 2.110766, "close": 2.119416, "volume": 29464}, "trend_line": 2.036081, "activity_lines": {"activity_5": 2.111919, "activity_10": 2.120045, "activity_20": 2.128067, "activity_30": 2.083883}, "trend_signal": 1, "fair_value": 1.49802, "relative_strength": 13.075191, "rate_of_change": 0.1084136889367893, "market_dynamics": -0.673165, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.128067, "high": 2.1385, "low": 1.914807, "close": 2.129552, "volume": 33323}, "trend_line": 2.032959, "activity_lines": {"activity_5": 2.118758, "activity_10": 2.118743, "activity_20": 2.129156, "activity_30": 2.089914}, "trend_signal": 1, "fair_value": 1.504851, "relative_strength": 15.789514, "rate_of_change": -0.1533337819074903, "market_dynamics": -0.589367, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.120604, "high": 2.227977, "low": 2.120604, "close": 2.227977, "volume": 6397}, "trend_line": 2.035713, "activity_lines": {"activity_5": 2.157729, "activity_10": 2.136724, "activity_20": 2.139158, "activity_30": 2.102496}, "trend_signal": 1, "fair_value": 1.512338, "relative_strength": 21.896865, "rate_of_change": 0.13546756230695864, "market_dynamics": -0.577058, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.219029, "high": 2.227977, "low": 2.049023, "close": 2.183239, "volume": 34666}, "trend_line": 2.043607, "activity_lines": {"activity_5": 2.17109, "activity_10": 2.146327, "activity_20": 2.143724, "activity_30": 2.112013}, "trend_signal": 1, "fair_value": 1.520147, "relative_strength": 16.210829, "rate_of_change": 0.3877756835074635, "market_dynamics": -0.339582, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.183239, "high": 2.183239, "low": 2.156395, "close": 2.174291, "volume": 7311}, "trend_line": 2.054087, "activity_lines": {"activity_5": 2.177791, "activity_10": 2.153929, "activity_20": 2.147298, "activity_30": 2.120445}, "trend_signal": 1, "fair_value": 1.527362, "relative_strength": 15.062477, "rate_of_change": 0.5128187562481349, "market_dynamics": -0.282088, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.174291, "high": 2.183239, "low": 2.174291, "close": 2.174291, "volume": 3695}, "trend_line": 2.06399, "activity_lines": {"activity_5": 2.180256, "activity_10": 2.160534, "activity_20": 2.149994, "activity_30": 2.1282}, "trend_signal": 1, "fair_value": 1.534822, "relative_strength": 13.219855, "rate_of_change": 0.4821120040193037, "market_dynamics": -0.299694, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.129552, "high": 2.183238, "low": 2.129552, "close": 2.129552, "volume": 9884}, "trend_line": 2.075862, "activity_lines": {"activity_5": 2.16415, "activity_10": 2.158007, "activity_20": 2.148166, "activity_30": 2.13243}, "trend_signal": 1, "fair_value": 1.541653, "relative_strength": 10.399756, "rate_of_change": 0.5751965852547679, "market_dynamics": -0.477374, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.129552, "high": 2.219029, "low": 2.129552, "close": 2.178765, "volume": 18948}, "trend_line": 2.090817, "activity_lines": {"activity_5": 2.164448, "activity_10": 2.164243, "activity_20": 2.151019, "activity_30": 2.139068}, "trend_signal": 1, "fair_value": 1.5488, "relative_strength": 11.847661, "rate_of_change": 0.7204236119742089, "market_dynamics": -0.51766, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.174291, "high": 2.227977, "low": 2.174291, "close": 2.227977, "volume": 9331}, "trend_line": 2.108853, "activity_lines": {"activity_5": 2.184432, "activity_10": 2.177404, "activity_20": 2.158606, "activity_30": 2.147917}, "trend_signal": 1, "fair_value": 1.556165, "relative_strength": 11.785385, "rate_of_change": 0.8626292975425368, "market_dynamics": -0.36285, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.219029, "high": 2.227977, "low": 2.1385, "close": 2.183239, "volume": 9037}, "trend_line": 2.124533, "activity_lines": {"activity_5": 2.18652, "activity_10": 2.180614, "activity_20": 2.161744, "activity_30": 2.152717}, "trend_signal": 1, "fair_value": 1.563414, "relative_strength": 5.550567, "rate_of_change": 0.7435321475702735, "market_dynamics": -0.278627, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.201134, "high": 2.281663, "low": 2.201134, "close": 2.272715, "volume": 21624}, "trend_line": 2.141466, "activity_lines": {"activity_5": 2.217836, "activity_10": 2.198775, "activity_20": 2.173101, "activity_30": 2.162277}, "trend_signal": 1, "fair_value": 1.571187, "relative_strength": 8.495215, "rate_of_change": 0.7970222161764428, "market_dynamics": 0.168953, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.281663, "high": 2.326402, "low": 2.281663, "close": 2.281663, "volume": 14427}, "trend_line": 2.149758, "activity_lines": {"activity_5": 2.245574, "activity_10": 2.215776, "activity_20": 2.184455, "activity_30": 2.171322}, "trend_signal": 1, "fair_value": 1.578993, "relative_strength": 7.184628, "rate_of_change": 0.3872113776263535, "market_dynamics": 0.419428, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.37114, "high": 2.37114, "low": 2.272715, "close": 2.272715, "volume": 3662}, "trend_line": 2.159481, "activity_lines": {"activity_5": 2.260188, "activity_10": 2.228384, "activity_20": 2.194597, "activity_30": 2.179254}, "trend_signal": 1, "fair_value": 1.586061, "relative_strength": 7.717095, "rate_of_change": 0.4522834663250538, "market_dynamics": 0.486691, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.245872, "high": 2.326402, "low": 2.236925, "close": 2.263767, "volume": 6883}, "trend_line": 2.163139, "activity_lines": {"activity_5": 2.265557, "activity_10": 2.238551, "activity_20": 2.20361, "activity_30": 2.185983}, "trend_signal": 1, "fair_value": 1.593265, "relative_strength": 6.648185, "rate_of_change": 0.16939255311809462, "market_dynamics": 0.677095, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.263768, "high": 2.505355, "low": 2.263768, "close": 2.496408, "volume": 27948}, "trend_line": 2.180031, "activity_lines": {"activity_5": 2.346086, "activity_10": 2.289553, "activity_20": 2.234297, "activity_30": 2.207484}, "trend_signal": 1, "fair_value": 1.602643, "relative_strength": 17.957872, "rate_of_change": 0.7809021981481498, "market_dynamics": 0.857927, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.496408, "high": 2.505355, "low": 2.344297, "close": 2.496408, "volume": 20060}, "trend_line": 2.192598, "activity_lines": {"activity_5": 2.405738, "activity_10": 2.334698, "activity_20": 2.26319, "activity_30": 2.227895}, "trend_signal": 1, "fair_value": 1.61207, "relative_strength": 15.063412, "rate_of_change": 0.576459692545646, "market_dynamics": 1.003807, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.505355, "high": 2.684309, "low": 2.406931, "close": 2.567989, "volume": 50182}, "trend_line": 2.207262, "activity_lines": {"activity_5": 2.474337, "activity_10": 2.387002, "activity_20": 2.297104, "activity_30": 2.252114}, "trend_signal": 1, "fair_value": 1.621468, "relative_strength": 15.30604, "rate_of_change": 0.6687956479026358, "market_dynamics": 1.275877, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.576937, "high": 2.630623, "low": 2.532198, "close": 2.621675, "volume": 87184}, "trend_line": 2.221697, "activity_lines": {"activity_5": 2.541743, "activity_10": 2.441095, "activity_20": 2.333996, "activity_30": 2.27885}, "trend_signal": 1, "fair_value": 1.630626, "relative_strength": 17.659256, "rate_of_change": 0.6539776428896865, "market_dynamics": 1.57203, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.621675, "high": 2.773786, "low": 2.621675, "close": 2.773786, "volume": 35023}, "trend_line": 2.241202, "activity_lines": {"activity_5": 2.636588, "activity_10": 2.514791, "activity_20": 2.382735, "activity_30": 2.314469}, "trend_signal": 1, "fair_value": 1.640832, "relative_strength": 23.20772, "rate_of_change": 0.8779324993462253, "market_dynamics": 1.575906, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.773786, "high": 2.773786, "low": 2.559042, "close": 2.684309, "volume": 280795}, "trend_line": 2.260032, "activity_lines": {"activity_5": 2.667607, "activity_10": 2.562295, "activity_20": 2.419878, "activity_30": 2.343056}, "trend_signal": 1, "fair_value": 1.651268, "relative_strength": 18.749441, "rate_of_change": 0.840174156546349, "market_dynamics": 1.606222, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.684309, "high": 2.827472, "low": 2.648518, "close": 2.684309, "volume": 16921}, "trend_line": 2.279727, "activity_lines": {"activity_5": 2.686099, "activity_10": 2.600689, "activity_20": 2.45429, "activity_30": 2.370429}, "trend_signal": 1, "fair_value": 1.661656, "relative_strength": 16.445438, "rate_of_change": 0.8714478379067208, "market_dynamics": 1.527231, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7201, "high": 2.890106, "low": 2.693257, "close": 2.890106, "volume": 16428}, "trend_line": 2.302533, "activity_lines": {"activity_5": 2.760663, "activity_10": 2.669017, "activity_20": 2.505611, "activity_30": 2.409808}, "trend_signal": 1, "fair_value": 1.673265, "relative_strength": 23.182785, "rate_of_change": 1.0003829405889435, "market_dynamics": 1.445607, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.908002, "high": 3.122746, "low": 2.818525, "close": 3.122746, "volume": 8884}, "trend_line": 2.332805, "activity_lines": {"activity_5": 2.891299, "activity_10": 2.76858, "activity_20": 2.575467, "activity_30": 2.462725}, "trend_signal": 1, "fair_value": 1.686417, "relative_strength": 35.177075, "rate_of_change": 1.3147259995839398, "market_dynamics": 1.392697, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.131694, "high": 3.447315, "low": 3.122747, "close": 3.254265, "volume": 67814}, "trend_line": 2.369192, "activity_lines": {"activity_5": 3.03237, "activity_10": 2.876601, "activity_20": 2.653588, "activity_30": 2.522174}, "trend_signal": 1, "fair_value": 1.70071, "relative_strength": 38.177221, "rate_of_change": 1.559796039531806, "market_dynamics": 1.365769, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.327808, "high": 3.447315, "low": 3.254265, "close": 3.355387, "volume": 2982}, "trend_line": 2.410391, "activity_lines": {"activity_5": 3.175117, "activity_10": 2.984999, "activity_20": 2.736239, "activity_30": 2.5858}, "trend_signal": 1, "fair_value": 1.715601, "relative_strength": 39.080274, "rate_of_change": 1.7389472866698945, "market_dynamics": 1.363607, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.337001, "high": 3.346194, "low": 3.162337, "close": 3.162337, "volume": 12172}, "trend_line": 2.445155, "activity_lines": {"activity_5": 3.208775, "activity_10": 3.042678, "activity_20": 2.79488, "activity_30": 2.634313}, "trend_signal": 1, "fair_value": 1.729156, "relative_strength": 32.022428, "rate_of_change": 1.442255634044436, "market_dynamics": 1.269419, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.162337, "high": 3.199109, "low": 2.711888, "close": 2.711888, "volume": 58326}, "trend_line": 2.464904, "activity_lines": {"activity_5": 3.060415, "activity_10": 3.006351, "activity_20": 2.805916, "activity_30": 2.651521}, "trend_signal": 1, "fair_value": 1.739151, "relative_strength": 12.331838, "rate_of_change": 0.8076788588044528, "market_dynamics": 0.937663, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.711888, "high": 2.757852, "low": 2.518838, "close": 2.583188, "volume": 51368}, "trend_line": 2.482093, "activity_lines": {"activity_5": 2.881036, "activity_10": 2.944006, "activity_20": 2.801923, "activity_30": 2.659152}, "trend_signal": 1, "fair_value": 1.748346, "relative_strength": 9.54338, "rate_of_change": 0.697349673658677, "market_dynamics": 0.447976, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.573995, "high": 2.84978, "low": 2.573995, "close": 2.638345, "volume": 34098}, "trend_line": 2.499102, "activity_lines": {"activity_5": 2.756013, "activity_10": 2.892391, "activity_20": 2.801256, "activity_30": 2.669233}, "trend_signal": 1, "fair_value": 1.757696, "relative_strength": 11.031598, "rate_of_change": 0.685268440787685, "market_dynamics": -0.049389, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.619959, "high": 2.941709, "low": 2.619959, "close": 2.84978, "volume": 31232}, "trend_line": 2.523736, "activity_lines": {"activity_5": 2.74253, "activity_10": 2.88168, "activity_20": 2.818772, "activity_30": 2.691858}, "trend_signal": 1, "fair_value": 1.768476, "relative_strength": 18.124967, "rate_of_change": 0.9857140684933957, "market_dynamics": -0.412537, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.858973, "high": 2.904938, "low": 2.757852, "close": 2.84978, "volume": 42186}, "trend_line": 2.548082, "activity_lines": {"activity_5": 2.762755, "activity_10": 2.867961, "activity_20": 2.833114, "activity_30": 2.712893}, "trend_signal": 1, "fair_value": 1.778982, "relative_strength": 15.346614, "rate_of_change": 0.9646809333464348, "market_dynamics": -0.53461, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.904937, "high": 2.941709, "low": 2.518838, "close": 2.629152, "volume": 43700}, "trend_line": 2.564735, "activity_lines": {"activity_5": 2.730273, "activity_10": 2.811119, "activity_20": 2.823696, "activity_30": 2.718123}, "trend_signal": 1, "fair_value": 1.787128, "relative_strength": 4.886006, "rate_of_change": 0.6535503959448814, "market_dynamics": -0.613009, "expectation": {"probability": 48.5379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.629152, "high": 2.813009, "low": 2.629152, "close": 2.665924, "volume": 2600}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.715565, "activity_10": 2.765708, "activity_20": 2.816125, "activity_30": 2.724651}, "trend_signal": 1, "fair_value": 1.79551, "relative_strength": 6.91726, "rate_of_change": 0.5691816113555548, "market_dynamics": -0.671993, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.776238, "high": 2.923323, "low": 2.675117, "close": 2.904938, "volume": 28374}, "trend_line": 2.60339, "activity_lines": {"activity_5": 2.775012, "activity_10": 2.772059, "activity_20": 2.829445, "activity_30": 2.745658}, "trend_signal": 1, "fair_value": 1.805424, "relative_strength": 16.252711, "rate_of_change": 0.9326829843219155, "market_dynamics": -0.662135, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.987673, "high": 3.061216, "low": 2.960094, "close": 2.960094, "volume": 29389}, "trend_line": 2.629583, "activity_lines": {"activity_5": 2.835072, "activity_10": 2.79479, "activity_20": 2.844965, "activity_30": 2.768671}, "trend_signal": 1, "fair_value": 1.816289, "relative_strength": 15.400693, "rate_of_change": 1.0061112626229527, "market_dynamics": -0.62564, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.960095, "high": 2.960095, "low": 2.776238, "close": 2.813009, "volume": 16347}, "trend_line": 2.650874, "activity_lines": {"activity_5": 2.838749, "activity_10": 2.797966, "activity_20": 2.844269, "activity_30": 2.780505}, "trend_signal": 1, "fair_value": 1.825987, "relative_strength": 11.153493, "rate_of_change": 0.8096721039039335, "market_dynamics": -0.612396, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.822202, "high": 3.079601, "low": 2.748659, "close": 3.033637, "volume": 57808}, "trend_line": 2.68101, "activity_lines": {"activity_5": 2.91842, "activity_10": 2.847607, "activity_20": 2.863077, "activity_30": 2.8052}, "trend_signal": 1, "fair_value": 1.837473, "relative_strength": 18.014854, "rate_of_change": 1.1368326069062566, "market_dynamics": -0.388968, "expectation": {"probability": 48.9539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04283, "high": 3.04283, "low": 2.748659, "close": 2.748659, "volume": 47652}, "trend_line": 2.700007, "activity_lines": {"activity_5": 2.876133, "activity_10": 2.839585, "activity_20": 2.852527, "activity_30": 2.809564}, "trend_signal": 1, "fair_value": 1.84758, "relative_strength": 6.948947, "rate_of_change": 0.7085762455194016, "market_dynamics": -0.41425, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.739466, "high": 2.950902, "low": 2.665924, "close": 2.886552, "volume": 56335}, "trend_line": 2.721959, "activity_lines": {"activity_5": 2.874295, "activity_10": 2.853625, "activity_20": 2.854505, "activity_30": 2.821599}, "trend_signal": 1, "fair_value": 1.858346, "relative_strength": 11.095931, "rate_of_change": 0.8130349291687093, "market_dynamics": -0.403109, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.886552, "high": 2.996866, "low": 2.803816, "close": 2.996866, "volume": 21856}, "trend_line": 2.74908, "activity_lines": {"activity_5": 2.910453, "activity_10": 2.883209, "activity_20": 2.866452, "activity_30": 2.839335}, "trend_signal": 1, "fair_value": 1.869596, "relative_strength": 12.854247, "rate_of_change": 0.9963779763031028, "market_dynamics": -0.291825, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.996866, "high": 3.208301, "low": 2.941709, "close": 3.10718, "volume": 21702}, "trend_line": 2.776895, "activity_lines": {"activity_5": 2.980932, "activity_10": 2.930176, "activity_20": 2.887417, "activity_30": 2.862438}, "trend_signal": 1, "fair_value": 1.881304, "relative_strength": 16.22132, "rate_of_change": 1.0117930362157495, "market_dynamics": -0.187397, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.097987, "high": 3.10718, "low": 3.04283, "close": 3.061216, "volume": 25149}, "trend_line": 2.802881, "activity_lines": {"activity_5": 3.016477, "activity_10": 2.964106, "activity_20": 2.901991, "activity_30": 2.880782}, "trend_signal": 1, "fair_value": 1.892967, "relative_strength": 14.570991, "rate_of_change": 0.9357933951409781, "market_dynamics": 0.054657, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.061216, "high": 3.097987, "low": 3.033637, "close": 3.04283, "volume": 19183}, "trend_line": 2.828551, "activity_lines": {"activity_5": 3.044056, "activity_10": 2.986837, "activity_20": 2.913999, "activity_30": 2.896262}, "trend_signal": 1, "fair_value": 1.904462, "relative_strength": 12.94242, "rate_of_change": 0.9158433768682959, "market_dynamics": 0.194859, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.052023, "high": 3.143951, "low": 2.97848, "close": 3.079601, "volume": 59603}, "trend_line": 2.855745, "activity_lines": {"activity_5": 3.06428, "activity_10": 3.009402, "activity_20": 2.929889, "activity_30": 2.912459}, "trend_signal": 1, "fair_value": 1.915595, "relative_strength": 16.111392, "rate_of_change": 0.961410983927819, "market_dynamics": 0.451947, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.125566, "high": 3.125566, "low": 2.84978, "close": 2.84978, "volume": 22272}, "trend_line": 2.867525, "activity_lines": {"activity_5": 2.995027, "activity_10": 2.987004, "activity_20": 2.924724, "activity_30": 2.912074}, "trend_signal": 1, "fair_value": 1.925852, "relative_strength": 4.558165, "rate_of_change": 0.4125018165137258, "market_dynamics": 0.269766, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.858973, "high": 3.033637, "low": 2.794624, "close": 2.950902, "volume": 18075}, "trend_line": 2.882674, "activity_lines": {"activity_5": 2.969287, "activity_10": 2.984999, "activity_20": 2.931597, "activity_30": 2.917453}, "trend_signal": 1, "fair_value": 1.936136, "relative_strength": 7.171245, "rate_of_change": 0.5282953069284515, "market_dynamics": 0.138083, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97848, "high": 3.203705, "low": 2.97848, "close": 3.189915, "volume": 30362}, "trend_line": 2.903405, "activity_lines": {"activity_5": 3.033637, "activity_10": 3.023943, "activity_20": 2.962239, "activity_30": 2.937275}, "trend_signal": 1, "fair_value": 1.948151, "relative_strength": 14.218807, "rate_of_change": 0.7191586700403725, "market_dynamics": 0.229563, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.189915, "high": 3.337001, "low": 3.189915, "close": 3.23588, "volume": 10158}, "trend_line": 2.923879, "activity_lines": {"activity_5": 3.104728, "activity_10": 3.068403, "activity_20": 2.994983, "activity_30": 2.958725}, "trend_signal": 1, "fair_value": 1.960485, "relative_strength": 16.301967, "rate_of_change": 0.705172030770771, "market_dynamics": 0.155618, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.272651, "high": 3.346194, "low": 3.079601, "close": 3.304826, "volume": 50648}, "trend_line": 2.94158, "activity_lines": {"activity_5": 3.185932, "activity_10": 3.11654, "activity_20": 3.031186, "activity_30": 2.983303}, "trend_signal": 1, "fair_value": 1.97346, "relative_strength": 16.755938, "rate_of_change": 0.6053944092761769, "market_dynamics": 0.516222, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.30023, "high": 3.30023, "low": 3.17153, "close": 3.208301, "volume": 20853}, "trend_line": 2.959046, "activity_lines": {"activity_5": 3.219945, "activity_10": 3.139522, "activity_20": 3.055021, "activity_30": 3.00051}, "trend_signal": 1, "fair_value": 1.985369, "relative_strength": 11.230777, "rate_of_change": 0.5937625357800828, "market_dynamics": 0.671412, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.217494, "high": 3.217494, "low": 3.125566, "close": 3.208301, "volume": 2634}, "trend_line": 2.976513, "activity_lines": {"activity_5": 3.230057, "activity_10": 3.15866, "activity_20": 3.07715, "activity_30": 3.016591}, "trend_signal": 1, "fair_value": 1.997427, "relative_strength": 10.656597, "rate_of_change": 0.5902916007388984, "market_dynamics": 0.575957, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.208301, "high": 3.272651, "low": 3.180723, "close": 3.272651, "volume": 28707}, "trend_line": 2.989264, "activity_lines": {"activity_5": 3.24446, "activity_10": 3.187659, "activity_20": 3.1037, "activity_30": 3.035697}, "trend_signal": 1, "fair_value": 2.009748, "relative_strength": 13.133447, "rate_of_change": 0.428387176538444, "market_dynamics": 0.739853, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.272651, "high": 3.346194, "low": 3.245072, "close": 3.291037, "volume": 24470}, "trend_line": 2.994874, "activity_lines": {"activity_5": 3.259475, "activity_10": 3.216157, "activity_20": 3.128936, "activity_30": 3.055166}, "trend_signal": 1, "fair_value": 2.022137, "relative_strength": 12.267128, "rate_of_change": 0.187671614149834, "market_dynamics": 0.738703, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.281844, "high": 3.530051, "low": 3.217494, "close": 3.304728, "volume": 36259}, "trend_line": 2.996556, "activity_lines": {"activity_5": 3.275376, "activity_10": 3.242631, "activity_20": 3.1525, "activity_30": 3.075157}, "trend_signal": 1, "fair_value": 2.034436, "relative_strength": 11.257358, "rate_of_change": 0.05616262988026152, "market_dynamics": 0.894419, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.304728, "high": 3.304728, "low": 3.088794, "close": 3.239009, "volume": 53053}, "trend_line": 2.992677, "activity_lines": {"activity_5": 3.269378, "activity_10": 3.253063, "activity_20": 3.167901, "activity_30": 3.090799}, "trend_signal": 1, "fair_value": 2.046213, "relative_strength": 9.599392, "rate_of_change": -0.12944860700083582, "market_dynamics": 0.971889, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.248398, "high": 3.361059, "low": 3.239009, "close": 3.35167, "volume": 6172}, "trend_line": 2.998988, "activity_lines": {"activity_5": 3.298886, "activity_10": 3.276902, "activity_20": 3.192704, "activity_30": 3.11396}, "trend_signal": 1, "fair_value": 2.059219, "relative_strength": 14.094266, "rate_of_change": 0.2108814282329893, "market_dynamics": 0.857098, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35167, "high": 3.35167, "low": 3.276563, "close": 3.304728, "volume": 7626}, "trend_line": 3.018749, "activity_lines": {"activity_5": 3.303189, "activity_10": 3.28492, "activity_20": 3.21047, "activity_30": 3.133685}, "trend_signal": 1, "fair_value": 2.071366, "relative_strength": 9.600129, "rate_of_change": 0.658922276447919, "market_dynamics": 0.654164, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.304728, "high": 3.361059, "low": 3.285951, "close": 3.361059, "volume": 5910}, "trend_line": 3.044678, "activity_lines": {"activity_5": 3.324131, "activity_10": 3.301092, "activity_20": 3.232311, "activity_30": 3.155769}, "trend_signal": 1, "fair_value": 2.084027, "relative_strength": 11.030359, "rate_of_change": 0.8589319615509633, "market_dynamics": 0.467803, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.361059, "high": 3.389224, "low": 3.332893, "close": 3.389224, "volume": 10907}, "trend_line": 3.069708, "activity_lines": {"activity_5": 3.349793, "activity_10": 3.320109, "activity_20": 3.253918, "activity_30": 3.177998}, "trend_signal": 1, "fair_value": 2.096385, "relative_strength": 9.926004, "rate_of_change": 0.8220902177504374, "market_dynamics": 0.562581, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.379836, "high": 3.379836, "low": 3.239009, "close": 3.304728, "volume": 35481}, "trend_line": 3.084873, "activity_lines": {"activity_5": 3.341656, "activity_10": 3.322228, "activity_20": 3.265084, "activity_30": 3.193161}, "trend_signal": 1, "fair_value": 2.108761, "relative_strength": 6.181447, "rate_of_change": 0.49402092967800504, "market_dynamics": 0.50804, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.304728, "high": 3.454943, "low": 3.285951, "close": 3.304728, "volume": 87864}, "trend_line": 3.100038, "activity_lines": {"activity_5": 3.329138, "activity_10": 3.322595, "activity_20": 3.274784, "activity_30": 3.207345}, "trend_signal": 1, "fair_value": 2.121746, "relative_strength": 5.917316, "rate_of_change": 0.49159236052829713, "market_dynamics": 0.411763, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.323505, "high": 3.426778, "low": 3.323505, "close": 3.426778, "volume": 15714}, "trend_line": 3.126625, "activity_lines": {"activity_5": 3.360433, "activity_10": 3.343399, "activity_20": 3.295167, "activity_30": 3.228425}, "trend_signal": 1, "fair_value": 2.135487, "relative_strength": 10.794108, "rate_of_change": 0.8576346483494763, "market_dynamics": 0.328554, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.342282, "high": 3.426778, "low": 3.332894, "close": 3.41739, "volume": 3274}, "trend_line": 3.151674, "activity_lines": {"activity_5": 3.380462, "activity_10": 3.359693, "activity_20": 3.312915, "activity_30": 3.247184}, "trend_signal": 1, "fair_value": 2.14922, "relative_strength": 12.924266, "rate_of_change": 0.8011514012713278, "market_dynamics": 0.061861, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.417389, "high": 3.417389, "low": 3.332893, "close": 3.332893, "volume": 5649}, "trend_line": 3.165939, "activity_lines": {"activity_5": 3.36857, "activity_10": 3.358328, "activity_20": 3.320832, "activity_30": 3.258876}, "trend_signal": 1, "fair_value": 2.162588, "relative_strength": 6.97154, "rate_of_change": 0.4526166094589724, "market_dynamics": -0.199623, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.332893, "high": 3.38453, "low": 3.332893, "close": 3.379836, "volume": 4679}, "trend_line": 3.17993, "activity_lines": {"activity_5": 3.37608, "activity_10": 3.364985, "activity_20": 3.332014, "activity_30": 3.272675}, "trend_signal": 1, "fair_value": 2.176257, "relative_strength": 8.04177, "rate_of_change": 0.441922601793664, "market_dynamics": -0.284023, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.398612, "high": 3.398612, "low": 3.379836, "close": 3.379836, "volume": 19975}, "trend_line": 3.198825, "activity_lines": {"activity_5": 3.378584, "activity_10": 3.369082, "activity_20": 3.340672, "activity_30": 3.285573}, "trend_signal": 1, "fair_value": 2.189927, "relative_strength": 6.901296, "rate_of_change": 0.5941954697115868, "market_dynamics": -0.411997, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.389224, "high": 3.398612, "low": 3.379836, "close": 3.379836, "volume": 19720}, "trend_line": 3.210365, "activity_lines": {"activity_5": 3.376081, "activity_10": 3.372666, "activity_20": 3.347287, "activity_30": 3.297251}, "trend_signal": 1, "fair_value": 2.203367, "relative_strength": 6.3145, "rate_of_change": 0.3607574656319151, "market_dynamics": -0.512953, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.379836, "high": 3.389224, "low": 3.285951, "close": 3.346976, "volume": 3430}, "trend_line": 3.230309, "activity_lines": {"activity_5": 3.365753, "activity_10": 3.368911, "activity_20": 3.349869, "activity_30": 3.306064}, "trend_signal": 1, "fair_value": 2.215684, "relative_strength": 3.695174, "rate_of_change": 0.621237772029043, "market_dynamics": -0.61582, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.342282, "high": 3.41739, "low": 3.276563, "close": 3.41739, "volume": 19283}, "trend_line": 3.248003, "activity_lines": {"activity_5": 3.383591, "activity_10": 3.378214, "activity_20": 3.358627, "activity_30": 3.318134}, "trend_signal": 1, "fair_value": 2.229467, "relative_strength": 3.996417, "rate_of_change": 0.5477494567857161, "market_dynamics": -0.548737, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.314117, "high": 3.389224, "low": 3.304728, "close": 3.379836, "volume": 29265}, "trend_line": 3.260769, "activity_lines": {"activity_5": 3.383278, "activity_10": 3.380177, "activity_20": 3.363273, "activity_30": 3.326639}, "trend_signal": 1, "fair_value": 2.242375, "relative_strength": 2.828063, "rate_of_change": 0.39304150889021994, "market_dynamics": -0.609582, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.389224, "high": 3.426778, "low": 3.370447, "close": 3.370447, "volume": 8936}, "trend_line": 3.269544, "activity_lines": {"activity_5": 3.379836, "activity_10": 3.379068, "activity_20": 3.366208, "activity_30": 3.333715}, "trend_signal": 1, "fair_value": 2.255121, "relative_strength": 1.849278, "rate_of_change": 0.2691082992999497, "market_dynamics": -0.700295, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.379836, "high": 3.379836, "low": 3.304728, "close": 3.304728, "volume": 8428}, "trend_line": 3.277661, "activity_lines": {"activity_5": 3.355113, "activity_10": 3.364814, "activity_20": 3.362111, "activity_30": 3.335985}, "trend_signal": 1, "fair_value": 2.267471, "relative_strength": 2.747311, "rate_of_change": 0.24826091956555332, "market_dynamics": -0.794382, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.370447, "high": 3.464332, "low": 3.370447, "close": 3.464331, "volume": 10303}, "trend_line": 3.291712, "activity_lines": {"activity_5": 3.388598, "activity_10": 3.381799, "activity_20": 3.373063, "activity_30": 3.348029}, "trend_signal": 1, "fair_value": 2.28125, "relative_strength": 8.923273, "rate_of_change": 0.4286898492553016, "market_dynamics": -0.845065, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.464332, "high": 3.464332, "low": 3.379836, "close": 3.38453, "volume": 15043}, "trend_line": 3.301876, "activity_lines": {"activity_5": 3.387659, "activity_10": 3.38342, "activity_20": 3.375589, "activity_30": 3.354017}, "trend_signal": 1, "fair_value": 2.294061, "relative_strength": 9.105822, "rate_of_change": 0.3087754943324344, "market_dynamics": -0.848555, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.379836, "high": 3.41739, "low": 3.328199, "close": 3.398612, "volume": 26385}, "trend_line": 3.32017, "activity_lines": {"activity_5": 3.393605, "activity_10": 3.386663, "activity_20": 3.379076, "activity_30": 3.360258}, "trend_signal": 1, "fair_value": 2.306696, "relative_strength": 11.628567, "rate_of_change": 0.5540486680905047, "market_dynamics": -0.690408, "expectation": {"probability": 48.2767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.398612, "high": 3.437015, "low": 3.379836, "close": 3.437015, "volume": 31979}, "trend_line": 3.336374, "activity_lines": {"activity_5": 3.4111, "activity_10": 3.396548, "activity_20": 3.38546, "activity_30": 3.367796}, "trend_signal": 1, "fair_value": 2.319615, "relative_strength": 10.796481, "rate_of_change": 0.48804729878289693, "market_dynamics": -0.417912, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.437015, "high": 3.437015, "low": 3.225802, "close": 3.245003, "volume": 10286}, "trend_line": 3.33821, "activity_lines": {"activity_5": 3.360153, "activity_10": 3.370481, "activity_20": 3.373151, "activity_30": 3.361901}, "trend_signal": 1, "fair_value": 2.331304, "relative_strength": 4.034896, "rate_of_change": 0.05502980181478302, "market_dynamics": -0.680531, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.216201, "high": 3.403413, "low": 3.197, "close": 3.398612, "volume": 10780}, "trend_line": 3.343635, "activity_lines": {"activity_5": 3.364391, "activity_10": 3.374795, "activity_20": 3.375756, "activity_30": 3.365798}, "trend_signal": 1, "fair_value": 2.343874, "relative_strength": 13.221518, "rate_of_change": 0.16251224458616417, "market_dynamics": -0.695456, "expectation": {"probability": 48.9509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.398612, "high": 3.417814, "low": 3.264204, "close": 3.398612, "volume": 7286}, "trend_line": 3.346761, "activity_lines": {"activity_5": 3.373011, "activity_10": 3.378169, "activity_20": 3.378183, "activity_30": 3.369345}, "trend_signal": 1, "fair_value": 2.356548, "relative_strength": 13.002566, "rate_of_change": 0.09349106586095558, "market_dynamics": -0.86109, "expectation": {"probability": 49.9862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.398612, "high": 3.398612, "low": 3.36021, "close": 3.36021, "volume": 7603}, "trend_line": 3.351824, "activity_lines": {"activity_5": 3.36789, "activity_10": 3.374903, "activity_20": 3.376907, "activity_30": 3.370213}, "trend_signal": 1, "fair_value": 2.368884, "relative_strength": 8.789356, "rate_of_change": 0.15128059637363594, "market_dynamics": -1.057351, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.369811, "high": 3.369811, "low": 3.36021, "close": 3.369811, "volume": 9060}, "trend_line": 3.357208, "activity_lines": {"activity_5": 3.368531, "activity_10": 3.37374, "activity_20": 3.376281, "activity_30": 3.371373}, "trend_signal": 1, "fair_value": 2.381399, "relative_strength": 6.671053, "rate_of_change": 0.1606289590384171, "market_dynamics": -0.946442, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.369811, "high": 3.379411, "low": 3.293006, "close": 3.379411, "volume": 38255}, "trend_line": 3.360767, "activity_lines": {"activity_5": 3.376851, "activity_10": 3.374334, "activity_20": 3.37626, "activity_30": 3.372806}, "trend_signal": 1, "fair_value": 2.39421, "relative_strength": 3.287688, "rate_of_change": 0.10601070889858745, "market_dynamics": -0.876983, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.369811, "high": 3.369811, "low": 3.249803, "close": 3.293006, "volume": 56843}, "trend_line": 3.360832, "activity_lines": {"activity_5": 3.347409, "activity_10": 3.357859, "activity_20": 3.368235, "activity_30": 3.368434}, "trend_signal": 0, "fair_value": 2.406623, "relative_strength": 0.57266, "rate_of_change": 0.0019340823091800086, "market_dynamics": -0.91019, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.302606, "high": 3.398612, "low": 3.297806, "close": 3.341009, "volume": 3894}, "trend_line": 3.362042, "activity_lines": {"activity_5": 3.341009, "activity_10": 3.353228, "activity_20": 3.365375, "activity_30": 3.367155}, "trend_signal": 0, "fair_value": 2.419448, "relative_strength": 0.352556, "rate_of_change": 0.03600298973588616, "market_dynamics": -0.913322, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.341009, "high": 3.398612, "low": 3.264204, "close": 3.36021, "volume": 10600}, "trend_line": 3.366082, "activity_lines": {"activity_5": 3.344849, "activity_10": 3.352879, "activity_20": 3.364304, "activity_30": 3.367037}, "trend_signal": 0, "fair_value": 2.431668, "relative_strength": 0.446159, "rate_of_change": 0.12016506634955249, "market_dynamics": -0.887274, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.264204, "close": 3.312207, "volume": 3805}, "trend_line": 3.364766, "activity_lines": {"activity_5": 3.332688, "activity_10": 3.3445, "activity_20": 3.358755, "activity_30": 3.363561}, "trend_signal": 0, "fair_value": 2.444256, "relative_strength": -1.928184, "rate_of_change": -0.039095898436226295, "market_dynamics": -1.042688, "expectation": {"probability": 76.9517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.312207, "high": 3.312207, "low": 3.177799, "close": 3.283405, "volume": 20804}, "trend_line": 3.364056, "activity_lines": {"activity_5": 3.314767, "activity_10": 3.333154, "activity_20": 3.350785, "activity_30": 3.358312}, "trend_signal": 0, "fair_value": 2.456191, "relative_strength": -3.74718, "rate_of_change": -0.02110102158663534, "market_dynamics": -1.101409, "expectation": {"probability": 73.3456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.172998, "high": 3.283405, "low": 3.172998, "close": 3.283405, "volume": 30331}, "trend_line": 3.361467, "activity_lines": {"activity_5": 3.303246, "activity_10": 3.321109, "activity_20": 3.343274, "activity_30": 3.353109}, "trend_signal": 0, "fair_value": 2.468126, "relative_strength": -4.195978, "rate_of_change": -0.07696066890681821, "market_dynamics": -1.096371, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.283405, "high": 3.283405, "low": 3.072192, "close": 3.283405, "volume": 10814}, "trend_line": 3.35794, "activity_lines": {"activity_5": 3.292366, "activity_10": 3.31116, "activity_20": 3.336066, "activity_30": 3.348073}, "trend_signal": 0, "fair_value": 2.480061, "relative_strength": -3.709732, "rate_of_change": -0.10492442734080262, "market_dynamics": -1.209167, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.283405, "high": 3.283405, "low": 3.187399, "close": 3.2066, "volume": 14583}, "trend_line": 3.354669, "activity_lines": {"activity_5": 3.259723, "activity_10": 3.28934, "activity_20": 3.322181, "activity_30": 3.338309}, "trend_signal": 0, "fair_value": 2.491504, "relative_strength": -6.160645, "rate_of_change": -0.09741091264287766, "market_dynamics": -1.272429, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.273805, "high": 3.273805, "low": 3.081793, "close": 3.158597, "volume": 332612}, "trend_line": 3.349798, "activity_lines": {"activity_5": 3.221321, "activity_10": 3.261585, "activity_20": 3.30455, "activity_30": 3.325659}, "trend_signal": 0, "fair_value": 2.502457, "relative_strength": -8.511355, "rate_of_change": -0.1452006144272377, "market_dynamics": -1.181887, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.158597, "high": 3.264204, "low": 3.148997, "close": 3.264204, "volume": 14268}, "trend_line": 3.344379, "activity_lines": {"activity_5": 3.228362, "activity_10": 3.256872, "activity_20": 3.297985, "activity_30": 3.320137}, "trend_signal": 0, "fair_value": 2.514373, "relative_strength": -5.217886, "rate_of_change": -0.161770948576596, "market_dynamics": -1.234865, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.264204, "high": 3.264204, "low": 3.197, "close": 3.245003, "volume": 2897}, "trend_line": 3.338633, "activity_lines": {"activity_5": 3.230282, "activity_10": 3.250763, "activity_20": 3.289784, "activity_30": 3.313725}, "trend_signal": 0, "fair_value": 2.526323, "relative_strength": -7.595837, "rate_of_change": -0.1718106709795692, "market_dynamics": -1.251335, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.245003, "high": 3.36021, "low": 3.245003, "close": 3.36021, "volume": 14893}, "trend_line": 3.339543, "activity_lines": {"activity_5": 3.273165, "activity_10": 3.266473, "activity_20": 3.2936, "activity_30": 3.315117}, "trend_signal": 0, "fair_value": 2.53888, "relative_strength": -3.324095, "rate_of_change": 0.027256664628898843, "market_dynamics": -0.942097, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.254603, "close": 3.254604, "volume": 10905}, "trend_line": 3.335369, "activity_lines": {"activity_5": 3.275725, "activity_10": 3.262633, "activity_20": 3.287474, "activity_30": 3.309637}, "trend_signal": 0, "fair_value": 2.550631, "relative_strength": -6.276501, "rate_of_change": -0.12498716141699329, "market_dynamics": -0.941938, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.230602, "high": 3.341009, "low": 3.225802, "close": 3.283405, "volume": 10703}, "trend_line": 3.332154, "activity_lines": {"activity_5": 3.284685, "activity_10": 3.26595, "activity_20": 3.284777, "activity_30": 3.306285}, "trend_signal": 0, "fair_value": 2.562774, "relative_strength": -6.901563, "rate_of_change": -0.09639113393450523, "market_dynamics": -0.740586, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.321808, "high": 3.36021, "low": 3.283405, "close": 3.36021, "volume": 16823}, "trend_line": 3.3315, "activity_lines": {"activity_5": 3.310927, "activity_10": 3.283754, "activity_20": 3.290126, "activity_30": 3.308095}, "trend_signal": 0, "fair_value": 2.575306, "relative_strength": -6.208378, "rate_of_change": -0.019626944012789697, "market_dynamics": -0.257689, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.273805, "high": 3.36021, "low": 3.264204, "close": 3.264204, "volume": 52171}, "trend_line": 3.328741, "activity_lines": {"activity_5": 3.298766, "activity_10": 3.282707, "activity_20": 3.285782, "activity_30": 3.303753}, "trend_signal": 0, "fair_value": 2.587118, "relative_strength": -9.164394, "rate_of_change": -0.08281554855170878, "market_dynamics": -0.236051, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.264204, "close": 3.283405, "volume": 6739}, "trend_line": 3.324275, "activity_lines": {"activity_5": 3.291726, "activity_10": 3.2855, "activity_20": 3.283908, "activity_30": 3.300828}, "trend_signal": 0, "fair_value": 2.598793, "relative_strength": -8.563952, "rate_of_change": -0.1341648388985463, "market_dynamics": -0.005397, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35061, "high": 3.36021, "low": 3.197, "close": 3.264204, "volume": 109616}, "trend_line": 3.320421, "activity_lines": {"activity_5": 3.283405, "activity_10": 3.284802, "activity_20": 3.280754, "activity_30": 3.296953}, "trend_signal": 0, "fair_value": 2.610292, "relative_strength": -7.89583, "rate_of_change": -0.11593505350790845, "market_dynamics": 0.193977, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.264204, "high": 3.36021, "low": 3.264204, "close": 3.36021, "volume": 8386}, "trend_line": 3.320079, "activity_lines": {"activity_5": 3.306447, "activity_10": 3.300512, "activity_20": 3.2872, "activity_30": 3.29952}, "trend_signal": 0, "fair_value": 2.621418, "relative_strength": -4.987045, "rate_of_change": -0.010299898717671238, "market_dynamics": 0.230408, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.36021, "high": 3.36021, "low": 3.264204, "close": 3.283405, "volume": 11834}, "trend_line": 3.319369, "activity_lines": {"activity_5": 3.298766, "activity_10": 3.298592, "activity_20": 3.286377, "activity_30": 3.297154}, "trend_signal": 0, "fair_value": 2.631271, "relative_strength": -6.116621, "rate_of_change": -0.021385033307935338, "market_dynamics": 0.296904, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.264204, "high": 3.288205, "low": 3.129796, "close": 3.129796, "volume": 73633}, "trend_line": 3.308217, "activity_lines": {"activity_5": 3.245003, "activity_10": 3.268393, "activity_20": 3.271382, "activity_30": 3.284923}, "trend_signal": 0, "fair_value": 2.64131, "relative_strength": -10.504385, "rate_of_change": -0.335967468515855, "market_dynamics": 0.192625, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.081793, "high": 3.2066, "low": 2.985786, "close": 3.2066, "volume": 27619}, "trend_line": 3.302286, "activity_lines": {"activity_5": 3.225802, "activity_10": 3.254254, "activity_20": 3.264478, "activity_30": 3.278367}, "trend_signal": 0, "fair_value": 2.651451, "relative_strength": -10.151234, "rate_of_change": -0.17928086337746008, "market_dynamics": 0.065039, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.240203, "high": 3.321808, "low": 3.091393, "close": 3.302607, "volume": 7612}, "trend_line": 3.299086, "activity_lines": {"activity_5": 3.243723, "activity_10": 3.260364, "activity_20": 3.267359, "activity_30": 3.278388}, "trend_signal": 0, "fair_value": 2.66127, "relative_strength": -7.01654, "rate_of_change": -0.09690256991672108, "market_dynamics": -0.036468, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.312207, "high": 3.36021, "low": 2.963406, "close": 3.298142, "volume": 40316}, "trend_line": 3.294457, "activity_lines": {"activity_5": 3.257596, "activity_10": 3.264789, "activity_20": 3.270088, "activity_30": 3.278327}, "trend_signal": 0, "fair_value": 2.670742, "relative_strength": -7.379022, "rate_of_change": -0.1403115893311055, "market_dynamics": 0.000129, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.298142, "high": 3.376904, "low": 3.16031, "close": 3.367059, "volume": 16688}, "trend_line": 3.298526, "activity_lines": {"activity_5": 3.298579, "activity_10": 3.281476, "activity_20": 3.279448, "activity_30": 3.283011}, "trend_signal": 0, "fair_value": 2.680869, "relative_strength": -5.595221, "rate_of_change": 0.12351049049964466, "market_dynamics": 0.311777, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.367059, "high": 3.367059, "low": 3.248916, "close": 3.317833, "volume": 3305}, "trend_line": 3.295833, "activity_lines": {"activity_5": 3.317576, "activity_10": 3.289089, "activity_20": 3.283721, "activity_30": 3.284257}, "trend_signal": 0, "fair_value": 2.691746, "relative_strength": -5.358723, "rate_of_change": -0.0816425276017177, "market_dynamics": 0.401012, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.327678, "high": 3.347368, "low": 3.248916, "close": 3.248916, "volume": 63336}, "trend_line": 3.290843, "activity_lines": {"activity_5": 3.301065, "activity_10": 3.283196, "activity_20": 3.281267, "activity_30": 3.28123}, "trend_signal": 0, "fair_value": 2.702182, "relative_strength": -6.011009, "rate_of_change": -0.15140330229109994, "market_dynamics": 0.407134, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.248916, "high": 3.298142, "low": 3.248916, "close": 3.278452, "volume": 5622}, "trend_line": 3.288118, "activity_lines": {"activity_5": 3.291579, "activity_10": 3.283301, "activity_20": 3.28179, "activity_30": 3.280431}, "trend_signal": 0, "fair_value": 2.71278, "relative_strength": -3.549235, "rate_of_change": -0.08280553037626864, "market_dynamics": 0.296364, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.307988, "high": 3.367059, "low": 3.298142, "close": 3.298142, "volume": 15031}, "trend_line": 3.285729, "activity_lines": {"activity_5": 3.290266, "activity_10": 3.286726, "activity_20": 3.283846, "activity_30": 3.281077}, "trend_signal": 0, "fair_value": 2.723584, "relative_strength": -0.398785, "rate_of_change": -0.0726555433837829, "market_dynamics": 0.095848, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.298142, "high": 3.367059, "low": 3.170155, "close": 3.229226, "volume": 19656}, "trend_line": 3.280723, "activity_lines": {"activity_5": 3.265981, "activity_10": 3.27875, "activity_20": 3.278674, "activity_30": 3.277432}, "trend_signal": 0, "fair_value": 2.733361, "relative_strength": -4.638448, "rate_of_change": -0.15235583944993164, "market_dynamics": -0.02563, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.229226, "high": 3.317833, "low": 3.229226, "close": 3.317833, "volume": 93463}, "trend_line": 3.28155, "activity_lines": {"activity_5": 3.280421, "activity_10": 3.287869, "activity_20": 3.282107, "activity_30": 3.279826}, "trend_signal": 0, "fair_value": 2.744185, "relative_strength": -2.215231, "rate_of_change": 0.025207858145906654, "market_dynamics": 0.1031, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.347369, "high": 3.357214, "low": 3.278452, "close": 3.347368, "volume": 9220}, "trend_line": 3.281762, "activity_lines": {"activity_5": 3.304706, "activity_10": 3.298939, "activity_20": 3.288007, "activity_30": 3.284072}, "trend_signal": 1, "fair_value": 2.754345, "relative_strength": -1.920675, "rate_of_change": 0.006460361719305783, "market_dynamics": 0.300218, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.347368, "high": 3.357214, "low": 3.298142, "close": 3.352291, "volume": 4312}, "trend_line": 3.281498, "activity_lines": {"activity_5": 3.324068, "activity_10": 3.308346, "activity_20": 3.294436, "activity_30": 3.288623}, "trend_signal": 1, "fair_value": 2.765177, "relative_strength": -0.742468, "rate_of_change": -0.008044459043649173, "market_dynamics": 0.436148, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.357214, "high": 3.357214, "low": 3.327678, "close": 3.327678, "volume": 1282}, "trend_line": 3.282014, "activity_lines": {"activity_5": 3.330303, "activity_10": 3.312373, "activity_20": 3.298057, "activity_30": 3.291602}, "trend_signal": 1, "fair_value": 2.775744, "relative_strength": -2.94732, "rate_of_change": 0.01572452581108332, "market_dynamics": 0.675952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.347369, "high": 3.347369, "low": 3.239071, "close": 3.248916, "volume": 9941}, "trend_line": 3.280864, "activity_lines": {"activity_5": 3.308316, "activity_10": 3.301543, "activity_20": 3.293965, "activity_30": 3.289467}, "trend_signal": 1, "fair_value": 2.785807, "relative_strength": -4.690327, "rate_of_change": -0.03503946052638497, "market_dynamics": 0.546137, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.248916, "high": 3.337523, "low": 3.248916, "close": 3.337523, "volume": 3040}, "trend_line": 3.282668, "activity_lines": {"activity_5": 3.314551, "activity_10": 3.308972, "activity_20": 3.298842, "activity_30": 3.293122}, "trend_signal": 1, "fair_value": 2.79633, "relative_strength": -1.8595, "rate_of_change": 0.054985516010427775, "market_dynamics": 0.575414, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.268607, "high": 3.347368, "low": 3.248916, "close": 3.347368, "volume": 15470}, "trend_line": 3.2848, "activity_lines": {"activity_5": 3.322755, "activity_10": 3.317833, "activity_20": 3.304307, "activity_30": 3.297296}, "trend_signal": 1, "fair_value": 2.806917, "relative_strength": -3.480953, "rate_of_change": 0.0649471710206461, "market_dynamics": 0.651301, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.347368, "high": 3.347368, "low": 3.248916, "close": 3.347368, "volume": 5984}, "trend_line": 3.289493, "activity_lines": {"activity_5": 3.330959, "activity_10": 3.324903, "activity_20": 3.309468, "activity_30": 3.301333}, "trend_signal": 1, "fair_value": 2.817451, "relative_strength": -2.906847, "rate_of_change": 0.1428701899658918, "market_dynamics": 0.700982, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.347368, "high": 3.347368, "low": 3.298142, "close": 3.347368, "volume": 15691}, "trend_line": 3.295785, "activity_lines": {"activity_5": 3.339492, "activity_10": 3.330721, "activity_20": 3.314233, "activity_30": 3.305067}, "trend_signal": 1, "fair_value": 2.828038, "relative_strength": -2.89449, "rate_of_change": 0.19127567682923133, "market_dynamics": 0.761775, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.396595, "high": 3.435975, "low": 3.396595, "close": 3.42613, "volume": 5349}, "trend_line": 3.301183, "activity_lines": {"activity_5": 3.372966, "activity_10": 3.349964, "activity_20": 3.32656, "activity_30": 3.313476}, "trend_signal": 1, "fair_value": 2.83913, "relative_strength": 1.23826, "rate_of_change": 0.16378495563272524, "market_dynamics": 0.880099, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.42613, "high": 3.44582, "low": 3.278452, "close": 3.337523, "volume": 44750}, "trend_line": 3.304267, "activity_lines": {"activity_5": 3.36509, "activity_10": 3.349516, "activity_20": 3.329769, "activity_30": 3.315821}, "trend_signal": 1, "fair_value": 2.8496, "relative_strength": -3.595236, "rate_of_change": 0.09342105542164322, "market_dynamics": 0.976741, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.42613, "high": 3.42613, "low": 3.347368, "close": 3.347368, "volume": 3578}, "trend_line": 3.303838, "activity_lines": {"activity_5": 3.360495, "activity_10": 3.350501, "activity_20": 3.332926, "activity_30": 3.318601}, "trend_signal": 1, "fair_value": 2.858908, "relative_strength": -4.914731, "rate_of_change": -0.012983212313048937, "market_dynamics": 0.953919, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.40644, "high": 3.435975, "low": 3.298142, "close": 3.298142, "volume": 17553}, "trend_line": 3.30529, "activity_lines": {"activity_5": 3.339492, "activity_10": 3.342535, "activity_20": 3.330725, "activity_30": 3.318234}, "trend_signal": 1, "fair_value": 2.868434, "relative_strength": -7.205838, "rate_of_change": 0.043948886113665646, "market_dynamics": 0.784105, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.298142, "high": 3.435975, "low": 3.268607, "close": 3.357214, "volume": 12022}, "trend_line": 3.30775, "activity_lines": {"activity_5": 3.341461, "activity_10": 3.346294, "activity_20": 3.334171, "activity_30": 3.321584}, "trend_signal": 1, "fair_value": 2.876366, "relative_strength": -1.606502, "rate_of_change": 0.07442614717619721, "market_dynamics": 0.649758, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.357214, "high": 3.357214, "low": 3.239071, "close": 3.268607, "volume": 88362}, "trend_line": 3.304697, "activity_lines": {"activity_5": 3.313238, "activity_10": 3.333406, "activity_20": 3.328897, "activity_30": 3.319058}, "trend_signal": 1, "fair_value": 2.884157, "relative_strength": -1.322639, "rate_of_change": -0.0922983901443571, "market_dynamics": 0.209856, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.268607, "high": 3.298142, "low": 3.18, "close": 3.23, "volume": 27323}, "trend_line": 3.303556, "activity_lines": {"activity_5": 3.282648, "activity_10": 3.31314, "activity_20": 3.320415, "activity_30": 3.314239}, "trend_signal": 0, "fair_value": 2.890611, "relative_strength": -0.054387, "rate_of_change": -0.03452661469417797, "market_dynamics": -0.241142, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.2, "close": 3.2, "volume": 4344}, "trend_line": 3.300776, "activity_lines": {"activity_5": 3.249226, "activity_10": 3.289375, "activity_20": 3.309493, "activity_30": 3.307558}, "trend_signal": 0, "fair_value": 2.897371, "relative_strength": -1.853102, "rate_of_change": -0.08415174436274138, "market_dynamics": -0.548512, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.1, "volume": 19497}, "trend_line": 3.295303, "activity_lines": {"activity_5": 3.192295, "activity_10": 3.250107, "activity_20": 3.289281, "activity_30": 3.294605}, "trend_signal": 0, "fair_value": 2.904766, "relative_strength": -5.230689, "rate_of_change": -0.16580949449462307, "market_dynamics": -1.074268, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 37276}, "trend_line": 3.291963, "activity_lines": {"activity_5": 3.201907, "activity_10": 3.244428, "activity_20": 3.285157, "activity_30": 3.292327}, "trend_signal": 0, "fair_value": 2.913741, "relative_strength": -4.188237, "rate_of_change": -0.10135638513363172, "market_dynamics": -1.046821, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.19, "close": 3.21, "volume": 32318}, "trend_line": 3.289516, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.231247, "activity_20": 3.276453, "activity_30": 3.287039}, "trend_signal": 0, "fair_value": 2.922285, "relative_strength": -5.1725, "rate_of_change": -0.07433254869511255, "market_dynamics": -0.98082, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.21, "close": 3.21, "volume": 8917}, "trend_line": 3.292189, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.221995, "activity_20": 3.26784, "activity_30": 3.281909}, "trend_signal": 0, "fair_value": 2.931494, "relative_strength": -3.158, "rate_of_change": 0.08125815469510249, "market_dynamics": -0.89184, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.15, "close": 3.15, "volume": 3338}, "trend_line": 3.290302, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.204153, "activity_20": 3.254026, "activity_30": 3.272736}, "trend_signal": 0, "fair_value": 2.940595, "relative_strength": -4.109474, "rate_of_change": -0.057317486936502494, "market_dynamics": -0.874349, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.0, "volume": 16898}, "trend_line": 3.280216, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.162626, "activity_20": 3.226867, "activity_30": 3.254007}, "trend_signal": 0, "fair_value": 2.949013, "relative_strength": -8.561874, "rate_of_change": -0.3065372114778601, "market_dynamics": -1.111961, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1167}, "trend_line": 3.270278, "activity_lines": {"activity_5": 3.072, "activity_10": 3.12652, "activity_20": 3.201385, "activity_30": 3.235928}, "trend_signal": 0, "fair_value": 2.957264, "relative_strength": -7.106807, "rate_of_change": -0.3029678533364877, "market_dynamics": -1.28458, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.1, "close": 3.14, "volume": 7989}, "trend_line": 3.262709, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.122364, "activity_20": 3.190797, "activity_30": 3.227523}, "trend_signal": 0, "fair_value": 2.96608, "relative_strength": -2.870453, "rate_of_change": -0.2314482132711566, "market_dynamics": -1.268297, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.14, "close": 3.14, "volume": 153}, "trend_line": 3.256781, "activity_lines": {"activity_5": 3.094, "activity_10": 3.120545, "activity_20": 3.180727, "activity_30": 3.219607}, "trend_signal": 0, "fair_value": 2.973176, "relative_strength": -3.537079, "rate_of_change": -0.1816895101585809, "market_dynamics": -1.182663, "expectation": {"probability": 40.7072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b127247b-668e-415c-bf16-fc88e6b77f7d/", "share_image": "https://sharemaestro.com/terminal/b127247b-668e-415c-bf16-fc88e6b77f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}