{"ticker": {"uuid": "b1293703-06a0-4ce2-9763-f5ddbe4c5555", "symbol": "DGRA", "name": "WisdomTree US Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRA rose 8.05%, moving from 52.96 to 57.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.22"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.950001, "high": 57.34, "low": 56.52, "close": 57.224998, "volume": 34052}, "trend_line": 54.2645, "activity_lines": {"activity_5": 56.701332, "activity_10": 56.005727, "activity_20": 55.043047, "activity_30": 54.740236}, "trend_signal": 1, "fair_value": 46.55557, "relative_strength": 1.134296, "rate_of_change": 0.25835355254933184, "market_dynamics": 0.428714, "expectation": {"probability": 58.3651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.369999, "high": 36.52, "low": 36.060001, "close": 36.360001, "volume": 153485}, "trend_line": 34.929, "activity_lines": {"activity_5": 36.054334, "activity_10": 35.83791, "activity_20": 35.388858, "activity_30": 35.160506}, "trend_signal": 1, "fair_value": 32.551571, "relative_strength": 5.817261, "rate_of_change": 0.21997378999065892, "market_dynamics": 0.975284, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.5, "high": 37.7206, "low": 36.5, "close": 37.564999, "volume": 27573}, "trend_line": 35.0295, "activity_lines": {"activity_5": 36.616, "activity_10": 36.182182, "activity_20": 35.620286, "activity_30": 35.33057}, "trend_signal": 1, "fair_value": 32.63218, "relative_strength": 7.930603, "rate_of_change": 0.2877265309628008, "market_dynamics": 1.194443, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.52, "high": 37.68, "low": 36.959999, "close": 36.939999, "volume": 36534}, "trend_line": 35.087167, "activity_lines": {"activity_5": 36.82, "activity_10": 36.368091, "activity_20": 35.779215, "activity_30": 35.453828}, "trend_signal": 1, "fair_value": 32.713542, "relative_strength": 8.496316, "rate_of_change": 0.16462410254214915, "market_dynamics": 1.402374, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.139999, "high": 37.810001, "low": 36.759998, "close": 37.73, "volume": 157869}, "trend_line": 35.164334, "activity_lines": {"activity_5": 37.208666, "activity_10": 36.669545, "activity_20": 36.007, "activity_30": 35.624334}, "trend_signal": 1, "fair_value": 32.795353, "relative_strength": 9.528045, "rate_of_change": 0.21992941179889433, "market_dynamics": 1.60979, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.810001, "high": 37.880001, "low": 37.240002, "close": 37.310001, "volume": 10188}, "trend_line": 35.243667, "activity_lines": {"activity_5": 37.318667, "activity_10": 36.853727, "activity_20": 36.181715, "activity_30": 35.762764}, "trend_signal": 1, "fair_value": 32.873782, "relative_strength": 12.126292, "rate_of_change": 0.22560643406471292, "market_dynamics": 1.558796, "expectation": {"probability": 60.192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.150002, "high": 38.130001, "low": 37.07, "close": 38.049999, "volume": 27692}, "trend_line": 35.380834, "activity_lines": {"activity_5": 37.608333, "activity_10": 37.143909, "activity_20": 36.415905, "activity_30": 35.943817}, "trend_signal": 1, "fair_value": 32.951987, "relative_strength": 11.351863, "rate_of_change": 0.3891961639519464, "market_dynamics": 1.517182, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.02, "high": 38.900002, "low": 38.02, "close": 38.849998, "volume": 51087}, "trend_line": 35.544333, "activity_lines": {"activity_5": 38.051999, "activity_10": 37.534909, "activity_20": 36.708309, "activity_30": 36.167634}, "trend_signal": 1, "fair_value": 33.036282, "relative_strength": 10.059058, "rate_of_change": 0.4621117749796446, "market_dynamics": 1.563195, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.939999, "high": 39.150002, "low": 38.540001, "close": 38.950001, "volume": 83226}, "trend_line": 35.711834, "activity_lines": {"activity_5": 38.443333, "activity_10": 37.88, "activity_20": 36.990071, "activity_30": 36.387355}, "trend_signal": 1, "fair_value": 33.120449, "relative_strength": 9.673232, "rate_of_change": 0.4712453037169145, "market_dynamics": 1.478325, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.830002, "high": 38.959999, "low": 38.27, "close": 38.400002, "volume": 41593}, "trend_line": 35.849834, "activity_lines": {"activity_5": 38.517334, "activity_10": 38.067091, "activity_20": 37.195548, "activity_30": 36.560785}, "trend_signal": 1, "fair_value": 33.196442, "relative_strength": 9.743382, "rate_of_change": 0.38642652740824823, "market_dynamics": 1.458421, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.41, "high": 38.43, "low": 37.860001, "close": 37.889999, "volume": 11925}, "trend_line": 35.950834, "activity_lines": {"activity_5": 38.376667, "activity_10": 38.111454, "activity_20": 37.330691, "activity_30": 36.692409}, "trend_signal": 1, "fair_value": 33.265385, "relative_strength": 8.685015, "rate_of_change": 0.28173073270018234, "market_dynamics": 1.222789, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.98, "high": 38.330002, "low": 37.099998, "close": 37.310001, "volume": 27919}, "trend_line": 36.0565, "activity_lines": {"activity_5": 38.004, "activity_10": 38.021546, "activity_20": 37.391524, "activity_30": 36.780097}, "trend_signal": 1, "fair_value": 33.330609, "relative_strength": 10.653061, "rate_of_change": 0.2939180771160952, "market_dynamics": 0.829834, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.509998, "high": 38.080002, "low": 37.240002, "close": 37.380001, "volume": 162471}, "trend_line": 36.141167, "activity_lines": {"activity_5": 37.704001, "activity_10": 37.927091, "activity_20": 37.448143, "activity_30": 36.865484}, "trend_signal": 1, "fair_value": 33.392821, "relative_strength": 9.487182, "rate_of_change": 0.23481757796792024, "market_dynamics": 0.479052, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.470001, "high": 38.450001, "low": 37.470001, "close": 38.139999, "volume": 30845}, "trend_line": 36.225834, "activity_lines": {"activity_5": 37.755333, "activity_10": 37.974182, "activity_20": 37.56631, "activity_30": 36.994441}, "trend_signal": 1, "fair_value": 33.464519, "relative_strength": 9.59115, "rate_of_change": 0.2342674767530225, "market_dynamics": 0.173162, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 37.470001, "close": 37.779999, "volume": 83935}, "trend_line": 36.319, "activity_lines": {"activity_5": 37.740666, "activity_10": 37.934, "activity_20": 37.637119, "activity_30": 37.09471}, "trend_signal": 1, "fair_value": 33.533654, "relative_strength": 8.142569, "rate_of_change": 0.2571811045123313, "market_dynamics": -0.031337, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.75, "high": 38.040001, "low": 37.5, "close": 37.584999, "volume": 97564}, "trend_line": 36.405167, "activity_lines": {"activity_5": 37.702333, "activity_10": 37.857454, "activity_20": 37.678405, "activity_30": 37.176387}, "trend_signal": 1, "fair_value": 33.600833, "relative_strength": 4.141005, "rate_of_change": 0.23725047495800022, "market_dynamics": -0.11603, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.369999, "high": 37.529999, "low": 36.560001, "close": 36.740002, "volume": 33660}, "trend_line": 36.487334, "activity_lines": {"activity_5": 37.402667, "activity_10": 37.622273, "activity_20": 37.630429, "activity_30": 37.197989}, "trend_signal": 1, "fair_value": 33.666122, "relative_strength": 2.019236, "rate_of_change": 0.22570147803469306, "market_dynamics": -0.441533, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.490002, "high": 36.656601, "low": 35.98, "close": 36.305, "volume": 30759}, "trend_line": 36.543667, "activity_lines": {"activity_5": 36.996, "activity_10": 37.331818, "activity_20": 37.535571, "activity_30": 37.186226}, "trend_signal": 1, "fair_value": 33.725032, "relative_strength": 1.696384, "rate_of_change": 0.1543905619413087, "market_dynamics": -0.710276, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.27, "high": 36.290001, "low": 35.25, "close": 35.825001, "volume": 197378}, "trend_line": 36.606834, "activity_lines": {"activity_5": 36.501001, "activity_10": 37.000364, "activity_20": 37.390333, "activity_30": 37.13986}, "trend_signal": 0, "fair_value": 33.775, "relative_strength": 1.72558, "rate_of_change": 0.1728534796466922, "market_dynamics": -0.825752, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.799999, "high": 36.799999, "low": 35.709999, "close": 36.355, "volume": 20322}, "trend_line": 36.691, "activity_lines": {"activity_5": 36.337, "activity_10": 36.822091, "activity_20": 37.295262, "activity_30": 37.123613}, "trend_signal": 0, "fair_value": 33.826763, "relative_strength": 1.704034, "rate_of_change": 0.22991881789067936, "market_dynamics": -1.039784, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.369999, "high": 36.900002, "low": 35.75, "close": 35.73, "volume": 27780}, "trend_line": 36.7525, "activity_lines": {"activity_5": 36.059667, "activity_10": 36.567364, "activity_20": 37.13731, "activity_30": 37.061613}, "trend_signal": 0, "fair_value": 33.878077, "relative_strength": 2.492223, "rate_of_change": 0.1676160366302233, "market_dynamics": -1.071048, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.619999, "high": 35.900002, "low": 35.32, "close": 35.224998, "volume": 82080}, "trend_line": 36.759167, "activity_lines": {"activity_5": 35.737666, "activity_10": 36.260091, "activity_20": 36.934, "activity_30": 36.963065}, "trend_signal": 0, "fair_value": 33.935737, "relative_strength": 2.542669, "rate_of_change": 0.018140262567172848, "market_dynamics": -1.042916, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.27, "high": 36.869999, "low": 35.060001, "close": 36.880001, "volume": 393590}, "trend_line": 36.818333, "activity_lines": {"activity_5": 36.068333, "activity_10": 36.291636, "activity_20": 36.893714, "activity_30": 36.97086}, "trend_signal": 0, "fair_value": 33.992532, "relative_strength": 5.305553, "rate_of_change": 0.16095576920990814, "market_dynamics": -0.951433, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.73, "high": 37.23, "low": 36.57, "close": 36.939999, "volume": 52807}, "trend_line": 36.869833, "activity_lines": {"activity_5": 36.380666, "activity_10": 36.343182, "activity_20": 36.862405, "activity_30": 36.97871}, "trend_signal": 0, "fair_value": 34.046346, "relative_strength": 6.137603, "rate_of_change": 0.13987596885496476, "market_dynamics": -0.824765, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.139999, "high": 38.139999, "low": 37.110001, "close": 37.904999, "volume": 31453}, "trend_line": 36.950667, "activity_lines": {"activity_5": 36.940333, "activity_10": 36.592, "activity_20": 36.923, "activity_30": 37.045495}, "trend_signal": 0, "fair_value": 34.105737, "relative_strength": 6.662944, "rate_of_change": 0.21924156803206285, "market_dynamics": -0.536341, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.029999, "high": 38.34, "low": 37.93, "close": 38.220001, "volume": 9207}, "trend_line": 37.033333, "activity_lines": {"activity_5": 37.501667, "activity_10": 36.895818, "activity_20": 37.012762, "activity_30": 37.127387}, "trend_signal": 0, "fair_value": 34.16484, "relative_strength": 7.605338, "rate_of_change": 0.22371991282321407, "market_dynamics": -0.230952, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.220001, "high": 38.509998, "low": 38.110001, "close": 38.509998, "volume": 17823}, "trend_line": 37.1305, "activity_lines": {"activity_5": 37.993666, "activity_10": 37.240818, "activity_20": 37.125809, "activity_30": 37.222656}, "trend_signal": 0, "fair_value": 34.223494, "relative_strength": 7.641863, "rate_of_change": 0.2623771400753988, "market_dynamics": -0.051359, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.57, "high": 38.73, "low": 38.150002, "close": 38.529999, "volume": 64122}, "trend_line": 37.237333, "activity_lines": {"activity_5": 38.273332, "activity_10": 37.557272, "activity_20": 37.238571, "activity_30": 37.312946}, "trend_signal": 1, "fair_value": 34.284071, "relative_strength": 7.154166, "rate_of_change": 0.2877230309314492, "market_dynamics": 0.241711, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.970001, "high": 40.080002, "low": 38.700001, "close": 39.945, "volume": 60677}, "trend_line": 37.376833, "activity_lines": {"activity_5": 38.914666, "activity_10": 38.090545, "activity_20": 37.487619, "activity_30": 37.487634}, "trend_signal": 1, "fair_value": 34.351154, "relative_strength": 10.480786, "rate_of_change": 0.3746240365817772, "market_dynamics": 0.492085, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.23, "high": 40.23, "low": 39.669998, "close": 39.799999, "volume": 273861}, "trend_line": 37.515167, "activity_lines": {"activity_5": 39.307333, "activity_10": 38.522545, "activity_20": 37.718119, "activity_30": 37.643967}, "trend_signal": 1, "fair_value": 34.418013, "relative_strength": 8.074347, "rate_of_change": 0.37010626341723607, "market_dynamics": 0.772749, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.290001, "high": 40.369999, "low": 40.029999, "close": 40.27, "volume": 7532}, "trend_line": 37.647333, "activity_lines": {"activity_5": 39.730333, "activity_10": 38.977363, "activity_20": 37.986714, "activity_30": 37.821699}, "trend_signal": 1, "fair_value": 34.486795, "relative_strength": 8.560069, "rate_of_change": 0.3523001776854815, "market_dynamics": 0.893148, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.990002, "high": 40.52, "low": 39.59, "close": 39.915001, "volume": 21075}, "trend_line": 37.765833, "activity_lines": {"activity_5": 39.898333, "activity_10": 39.285091, "activity_20": 38.210166, "activity_30": 37.968}, "trend_signal": 1, "fair_value": 34.55016, "relative_strength": 7.892592, "rate_of_change": 0.31476333263765954, "market_dynamics": 0.960775, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.869999, "high": 40.580002, "low": 39.75, "close": 40.384998, "volume": 263414}, "trend_line": 37.859833, "activity_lines": {"activity_5": 40.129333, "activity_10": 39.592999, "activity_20": 38.465976, "activity_30": 38.136978}, "trend_signal": 1, "fair_value": 34.616987, "relative_strength": 9.715506, "rate_of_change": 0.2489022286361357, "market_dynamics": 1.063629, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.41, "high": 40.73, "low": 40.0872, "close": 40.73, "volume": 45131}, "trend_line": 37.986167, "activity_lines": {"activity_5": 40.351666, "activity_10": 39.899909, "activity_20": 38.740333, "activity_30": 38.32215}, "trend_signal": 1, "fair_value": 34.684872, "relative_strength": 12.592279, "rate_of_change": 0.3336887407823483, "market_dynamics": 0.960397, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.150002, "high": 41.419998, "low": 40.900002, "close": 41.325001, "volume": 32519}, "trend_line": 38.106, "activity_lines": {"activity_5": 40.72, "activity_10": 40.246091, "activity_20": 39.059024, "activity_30": 38.537559}, "trend_signal": 1, "fair_value": 34.760256, "relative_strength": 11.237114, "rate_of_change": 0.31546483750255677, "market_dynamics": 1.01144, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.200001, "high": 41.490002, "low": 40.959999, "close": 41.369999, "volume": 81930}, "trend_line": 38.241333, "activity_lines": {"activity_5": 41.001666, "activity_10": 40.538272, "activity_20": 39.365119, "activity_30": 38.74814}, "trend_signal": 1, "fair_value": 34.832115, "relative_strength": 11.237277, "rate_of_change": 0.3551487954652698, "market_dynamics": 1.160031, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.419998, "high": 41.950001, "low": 41.259998, "close": 41.884998, "volume": 73784}, "trend_line": 38.369166, "activity_lines": {"activity_5": 41.381666, "activity_10": 40.866818, "activity_20": 39.702238, "activity_30": 38.983215}, "trend_signal": 1, "fair_value": 34.906346, "relative_strength": 12.774739, "rate_of_change": 0.33427966540811366, "market_dynamics": 1.223754, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.02, "high": 42.147202, "low": 41.419998, "close": 41.990002, "volume": 45612}, "trend_line": 38.473833, "activity_lines": {"activity_5": 41.665333, "activity_10": 41.153091, "activity_20": 40.024857, "activity_30": 39.216817}, "trend_signal": 1, "fair_value": 34.980962, "relative_strength": 10.553331, "rate_of_change": 0.2727893538264532, "market_dynamics": 1.406772, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.900002, "high": 42.810001, "low": 41.540001, "close": 42.695, "volume": 13729}, "trend_line": 38.598667, "activity_lines": {"activity_5": 42.077, "activity_10": 41.504636, "activity_20": 40.387547, "activity_30": 39.48915}, "trend_signal": 1, "fair_value": 35.064327, "relative_strength": 11.968034, "rate_of_change": 0.3244646822685951, "market_dynamics": 1.547444, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.650002, "high": 42.8354, "low": 42.18, "close": 42.77, "volume": 26407}, "trend_line": 38.744333, "activity_lines": {"activity_5": 42.382667, "activity_10": 41.819818, "activity_20": 40.724666, "activity_30": 39.758269}, "trend_signal": 1, "fair_value": 35.149199, "relative_strength": 11.984909, "rate_of_change": 0.37738608952479763, "market_dynamics": 1.630188, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.990002, "high": 43.310001, "low": 42.490002, "close": 43.084999, "volume": 41410}, "trend_line": 38.9175, "activity_lines": {"activity_5": 42.697, "activity_10": 42.138273, "activity_20": 41.061238, "activity_30": 40.038312}, "trend_signal": 1, "fair_value": 35.228301, "relative_strength": 12.602761, "rate_of_change": 0.44694794461940907, "market_dynamics": 1.65523, "expectation": {"probability": 61.2401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.700001, "high": 43.560001, "low": 42.650002, "close": 42.810001, "volume": 14042}, "trend_line": 39.100833, "activity_lines": {"activity_5": 42.805334, "activity_10": 42.355545, "activity_20": 41.336595, "activity_30": 40.289441}, "trend_signal": 1, "fair_value": 35.304359, "relative_strength": 10.508976, "rate_of_change": 0.47108113316632527, "market_dynamics": 1.608706, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 42.849998, "close": 43.77, "volume": 19805}, "trend_line": 39.313833, "activity_lines": {"activity_5": 43.172, "activity_10": 42.694727, "activity_20": 41.667262, "activity_30": 40.590677}, "trend_signal": 1, "fair_value": 35.38375, "relative_strength": 9.691043, "rate_of_change": 0.5447454278020137, "market_dynamics": 1.543479, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.73, "high": 44.029999, "low": 43.330002, "close": 43.884998, "volume": 8217}, "trend_line": 39.505333, "activity_lines": {"activity_5": 43.458333, "activity_10": 42.993272, "activity_20": 41.976071, "activity_30": 40.885591}, "trend_signal": 1, "fair_value": 35.462436, "relative_strength": 9.291101, "rate_of_change": 0.487105899849546, "market_dynamics": 1.460806, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.830002, "high": 43.830002, "low": 42.619999, "close": 42.985001, "volume": 20973}, "trend_line": 39.678833, "activity_lines": {"activity_5": 43.365333, "activity_10": 43.070818, "activity_20": 42.166095, "activity_30": 41.110086}, "trend_signal": 1, "fair_value": 35.532532, "relative_strength": 7.242814, "rate_of_change": 0.43918121130632437, "market_dynamics": 1.225594, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.900002, "high": 43.240002, "low": 42.299999, "close": 42.32, "volume": 19244}, "trend_line": 39.836667, "activity_lines": {"activity_5": 43.036333, "activity_10": 42.997273, "activity_20": 42.268595, "activity_30": 41.280484}, "trend_signal": 1, "fair_value": 35.594423, "relative_strength": 4.15429, "rate_of_change": 0.39777883588461677, "market_dynamics": 0.807187, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.32, "high": 42.619999, "low": 41.299999, "close": 41.514999, "volume": 57222}, "trend_line": 39.995833, "activity_lines": {"activity_5": 42.49, "activity_10": 42.760091, "activity_20": 42.274905, "activity_30": 41.388763}, "trend_signal": 1, "fair_value": 35.651314, "relative_strength": 3.1608, "rate_of_change": 0.39954647812277827, "market_dynamics": 0.34143, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.700001, "high": 42.5, "low": 41.529999, "close": 42.369999, "volume": 85048}, "trend_line": 40.198, "activity_lines": {"activity_5": 42.314999, "activity_10": 42.68509, "activity_20": 42.348333, "activity_30": 41.541935}, "trend_signal": 1, "fair_value": 35.715833, "relative_strength": 1.875268, "rate_of_change": 0.5054701573536495, "market_dynamics": -0.035882, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.41, "high": 42.57, "low": 41.720001, "close": 42.470001, "volume": 23426}, "trend_line": 40.4195, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.621363, "activity_20": 42.413, "activity_30": 41.688516}, "trend_signal": 1, "fair_value": 35.775449, "relative_strength": 0.973445, "rate_of_change": 0.5510224389273072, "market_dynamics": -0.396, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.02, "high": 43.52, "low": 42.77, "close": 43.360001, "volume": 56689}, "trend_line": 40.653, "activity_lines": {"activity_5": 42.609334, "activity_10": 42.723545, "activity_20": 42.550405, "activity_30": 41.878226}, "trend_signal": 1, "fair_value": 35.842051, "relative_strength": 0.176239, "rate_of_change": 0.577691460804808, "market_dynamics": -0.364157, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.560001, "high": 44.32, "low": 43.34, "close": 44.025002, "volume": 42381}, "trend_line": 40.9295, "activity_lines": {"activity_5": 43.148668, "activity_10": 42.93591, "activity_20": 42.734191, "activity_30": 42.095774}, "trend_signal": 1, "fair_value": 35.913494, "relative_strength": 1.640187, "rate_of_change": 0.6801466066464926, "market_dynamics": -0.242783, "expectation": {"probability": 62.0623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.200001, "high": 44.400002, "low": 43.709999, "close": 43.849998, "volume": 35285}, "trend_line": 41.217, "activity_lines": {"activity_5": 43.516, "activity_10": 43.099364, "activity_20": 42.883429, "activity_30": 42.284193}, "trend_signal": 1, "fair_value": 35.983622, "relative_strength": 2.257589, "rate_of_change": 0.7024273445803184, "market_dynamics": -0.239997, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.950001, "high": 43.990002, "low": 43.040001, "close": 43.095001, "volume": 91100}, "trend_line": 41.424166, "activity_lines": {"activity_5": 43.476, "activity_10": 43.106637, "activity_20": 42.942024, "activity_30": 42.405355}, "trend_signal": 1, "fair_value": 36.048013, "relative_strength": 0.845704, "rate_of_change": 0.5026227042239874, "market_dynamics": -0.118678, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.689999, "high": 44.400002, "low": 43.419998, "close": 44.255001, "volume": 33732}, "trend_line": 41.668, "activity_lines": {"activity_5": 43.774334, "activity_10": 43.337091, "activity_20": 43.098191, "activity_30": 42.587989}, "trend_signal": 1, "fair_value": 36.119968, "relative_strength": 3.720976, "rate_of_change": 0.5886274210083062, "market_dynamics": -0.124584, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.189999, "high": 45.25, "low": 43.939999, "close": 44.75, "volume": 49668}, "trend_line": 41.896167, "activity_lines": {"activity_5": 44.118667, "activity_10": 43.650819, "activity_20": 43.284714, "activity_30": 42.786828}, "trend_signal": 1, "fair_value": 36.200032, "relative_strength": 5.92176, "rate_of_change": 0.5475832773351232, "market_dynamics": -0.075441, "expectation": {"probability": 61.9845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 45.84, "low": 44.880001, "close": 45.435001, "volume": 153274}, "trend_line": 42.136667, "activity_lines": {"activity_5": 44.598667, "activity_10": 44.057, "activity_20": 43.520167, "activity_30": 43.01514}, "trend_signal": 1, "fair_value": 36.279936, "relative_strength": 6.135355, "rate_of_change": 0.5740381930404382, "market_dynamics": 0.184488, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.48, "high": 45.689999, "low": 45.099998, "close": 45.220001, "volume": 15199}, "trend_line": 42.360333, "activity_lines": {"activity_5": 44.913001, "activity_10": 44.367455, "activity_20": 43.715786, "activity_30": 43.214065}, "trend_signal": 1, "fair_value": 36.355224, "relative_strength": 6.377064, "rate_of_change": 0.530810849372577, "market_dynamics": 0.270654, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.299999, "high": 45.599998, "low": 44.889999, "close": 45.395, "volume": 120722}, "trend_line": 42.589167, "activity_lines": {"activity_5": 45.194334, "activity_10": 44.642364, "activity_20": 43.912191, "activity_30": 43.40985}, "trend_signal": 1, "fair_value": 36.430769, "relative_strength": 6.117016, "rate_of_change": 0.5402082179099164, "market_dynamics": 0.533237, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.57, "high": 46.459999, "low": 45.540001, "close": 46.494999, "volume": 38035}, "trend_line": 42.8075, "activity_lines": {"activity_5": 45.689, "activity_10": 45.062273, "activity_20": 44.197143, "activity_30": 43.661839}, "trend_signal": 1, "fair_value": 36.512692, "relative_strength": 7.837953, "rate_of_change": 0.5126491438538681, "market_dynamics": 0.756236, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.650002, "high": 46.970001, "low": 45.889999, "close": 45.764999, "volume": 623031}, "trend_line": 43.006333, "activity_lines": {"activity_5": 45.791, "activity_10": 45.276273, "activity_20": 44.394476, "activity_30": 43.852645}, "trend_signal": 1, "fair_value": 36.588109, "relative_strength": 7.195981, "rate_of_change": 0.4644816912924149, "market_dynamics": 0.869998, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.900002, "high": 46.169998, "low": 45.119999, "close": 45.630001, "volume": 76481}, "trend_line": 43.185, "activity_lines": {"activity_5": 45.780333, "activity_10": 45.422, "activity_20": 44.564691, "activity_30": 44.021914}, "trend_signal": 1, "fair_value": 36.662372, "relative_strength": 5.031202, "rate_of_change": 0.41544346503572943, "market_dynamics": 1.035715, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.849998, "high": 46.439999, "low": 44.68, "close": 44.650002, "volume": 69639}, "trend_line": 43.342833, "activity_lines": {"activity_5": 45.430001, "activity_10": 45.360364, "activity_20": 44.629453, "activity_30": 44.11643}, "trend_signal": 1, "fair_value": 36.729648, "relative_strength": 4.02387, "rate_of_change": 0.36548106981590034, "market_dynamics": 0.81293, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.049999, "high": 45.209999, "low": 43.369999, "close": 44.744999, "volume": 38497}, "trend_line": 43.488167, "activity_lines": {"activity_5": 45.149334, "activity_10": 45.301455, "activity_20": 44.6945, "activity_30": 44.206893}, "trend_signal": 1, "fair_value": 36.794712, "relative_strength": 4.160703, "rate_of_change": 0.3353126455762555, "market_dynamics": 0.488867, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.009998, "high": 46.779999, "low": 44.779999, "close": 46.365002, "volume": 51345}, "trend_line": 43.676, "activity_lines": {"activity_5": 45.452001, "activity_10": 45.507091, "activity_20": 44.909191, "activity_30": 44.392495}, "trend_signal": 1, "fair_value": 36.870289, "relative_strength": 5.900173, "rate_of_change": 0.4319174914868332, "market_dynamics": 0.245764, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.540001, "high": 47.389999, "low": 46.18, "close": 47.220001, "volume": 26254}, "trend_line": 43.8725, "activity_lines": {"activity_5": 46.048334, "activity_10": 45.829819, "activity_20": 45.1935, "activity_30": 44.62114}, "trend_signal": 1, "fair_value": 36.951474, "relative_strength": 7.41456, "rate_of_change": 0.44990383734774325, "market_dynamics": 0.210284, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.16, "high": 47.48, "low": 46.709999, "close": 47.110001, "volume": 20384}, "trend_line": 44.063834, "activity_lines": {"activity_5": 46.511001, "activity_10": 46.087637, "activity_20": 45.447167, "activity_30": 44.830011}, "trend_signal": 1, "fair_value": 37.030481, "relative_strength": 6.340713, "rate_of_change": 0.43611373867456305, "market_dynamics": 0.366562, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.259998, "high": 47.650002, "low": 45.6889, "close": 45.794998, "volume": 8283}, "trend_line": 44.194167, "activity_lines": {"activity_5": 46.436667, "activity_10": 46.075909, "activity_20": 45.552786, "activity_30": 44.941699}, "trend_signal": 1, "fair_value": 37.105321, "relative_strength": 5.627971, "rate_of_change": 0.2957822508136724, "market_dynamics": 0.376203, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.880001, "high": 47.490002, "low": 45.790001, "close": 47.345001, "volume": 56588}, "trend_line": 44.372667, "activity_lines": {"activity_5": 46.802667, "activity_10": 46.335546, "activity_20": 45.785643, "activity_30": 45.144979}, "trend_signal": 1, "fair_value": 37.192628, "relative_strength": 7.66238, "rate_of_change": 0.40389945578112074, "market_dynamics": 0.387375, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.509998, "high": 48.16, "low": 47.259998, "close": 47.805, "volume": 146682}, "trend_line": 44.543, "activity_lines": {"activity_5": 47.148667, "activity_10": 46.643364, "activity_20": 46.038619, "activity_30": 45.36642}, "trend_signal": 1, "fair_value": 37.282821, "relative_strength": 8.873106, "rate_of_change": 0.3838691958723135, "market_dynamics": 0.404237, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.990002, "high": 48.580002, "low": 47.810001, "close": 48.415001, "volume": 40138}, "trend_line": 44.731167, "activity_lines": {"activity_5": 47.602, "activity_10": 47.038273, "activity_20": 46.324286, "activity_30": 45.616226}, "trend_signal": 1, "fair_value": 37.382115, "relative_strength": 8.649222, "rate_of_change": 0.42243899153626824, "market_dynamics": 0.467299, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.439999, "high": 48.549999, "low": 47.540001, "close": 47.755001, "volume": 124256}, "trend_line": 44.886834, "activity_lines": {"activity_5": 47.755667, "activity_10": 47.265001, "activity_20": 46.523024, "activity_30": 45.811312}, "trend_signal": 1, "fair_value": 37.472949, "relative_strength": 7.308052, "rate_of_change": 0.3480056757741221, "market_dynamics": 0.647936, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.259998, "high": 48.810001, "low": 47.720001, "close": 48.755001, "volume": 65373}, "trend_line": 45.085, "activity_lines": {"activity_5": 48.199668, "activity_10": 47.63491, "activity_20": 46.799239, "activity_30": 46.060871}, "trend_signal": 1, "fair_value": 37.56766, "relative_strength": 9.472157, "rate_of_change": 0.44147912058132793, "market_dynamics": 0.773272, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.959999, "high": 49.610001, "low": 48.459999, "close": 49.195, "volume": 75102}, "trend_line": 45.265834, "activity_lines": {"activity_5": 48.593001, "activity_10": 48.010182, "activity_20": 47.094, "activity_30": 46.326033}, "trend_signal": 1, "fair_value": 37.661731, "relative_strength": 8.667721, "rate_of_change": 0.40109570810690315, "market_dynamics": 0.861917, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.490002, "high": 49.490002, "low": 48.490002, "close": 48.665001, "volume": 76247}, "trend_line": 45.425167, "activity_lines": {"activity_5": 48.686334, "activity_10": 48.208182, "activity_20": 47.309239, "activity_30": 46.545334}, "trend_signal": 1, "fair_value": 37.750192, "relative_strength": 8.512296, "rate_of_change": 0.3519939564131387, "market_dynamics": 0.894052, "expectation": {"probability": 57.8602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.880001, "high": 48.91, "low": 47.84, "close": 48.055, "volume": 53273}, "trend_line": 45.594167, "activity_lines": {"activity_5": 48.519, "activity_10": 48.253455, "activity_20": 47.445381, "activity_30": 46.715}, "trend_signal": 1, "fair_value": 37.830289, "relative_strength": 7.745519, "rate_of_change": 0.3720404594219696, "market_dynamics": 0.801529, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.619999, "high": 49.919998, "low": 47.599998, "close": 49.884998, "volume": 51810}, "trend_line": 45.846334, "activity_lines": {"activity_5": 48.985666, "activity_10": 48.616273, "activity_20": 47.740072, "activity_30": 46.991828}, "trend_signal": 1, "fair_value": 37.920994, "relative_strength": 12.838752, "rate_of_change": 0.5530685537033718, "market_dynamics": 0.980377, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.009998, "high": 50.139999, "low": 48.419998, "close": 48.465, "volume": 76237}, "trend_line": 46.078, "activity_lines": {"activity_5": 48.837, "activity_10": 48.670455, "activity_20": 47.878334, "activity_30": 47.160774}, "trend_signal": 1, "fair_value": 38.002596, "relative_strength": 9.377963, "rate_of_change": 0.5053097593364917, "market_dynamics": 0.810717, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.75, "high": 49.200001, "low": 47.98, "close": 49.005001, "volume": 91591}, "trend_line": 46.299167, "activity_lines": {"activity_5": 48.887667, "activity_10": 48.774273, "activity_20": 48.052572, "activity_30": 47.349613}, "trend_signal": 1, "fair_value": 38.090833, "relative_strength": 7.62794, "rate_of_change": 0.47998394027517277, "market_dynamics": 0.615472, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.709999, "high": 50.0, "low": 48.900002, "close": 49.759998, "volume": 236174}, "trend_line": 46.542167, "activity_lines": {"activity_5": 49.202666, "activity_10": 48.985182, "activity_20": 48.281524, "activity_30": 47.572893}, "trend_signal": 1, "fair_value": 38.184904, "relative_strength": 8.616556, "rate_of_change": 0.5248474556788508, "market_dynamics": 0.764936, "expectation": {"probability": 59.6662, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.200001, "high": 50.09, "low": 49.200001, "close": 49.669998, "volume": 225893}, "trend_line": 46.7525, "activity_lines": {"activity_5": 49.414666, "activity_10": 49.144181, "activity_20": 48.486357, "activity_30": 47.774688}, "trend_signal": 1, "fair_value": 38.272692, "relative_strength": 7.812908, "rate_of_change": 0.4519192241306653, "market_dynamics": 0.504278, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.610001, "high": 49.68, "low": 49.0, "close": 49.040001, "volume": 47191}, "trend_line": 46.919667, "activity_lines": {"activity_5": 49.309, "activity_10": 49.165818, "activity_20": 48.612595, "activity_30": 47.922269}, "trend_signal": 1, "fair_value": 38.354936, "relative_strength": 6.317402, "rate_of_change": 0.35755734987433657, "market_dynamics": 0.337661, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.59, "high": 49.099998, "low": 47.02, "close": 47.834999, "volume": 256935}, "trend_line": 47.0525, "activity_lines": {"activity_5": 48.857999, "activity_10": 48.944999, "activity_20": 48.607833, "activity_30": 47.981323}, "trend_signal": 1, "fair_value": 38.427436, "relative_strength": 6.197607, "rate_of_change": 0.2831072948578367, "market_dynamics": 0.070219, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.27, "high": 48.700001, "low": 47.490002, "close": 47.965, "volume": 56092}, "trend_line": 47.214834, "activity_lines": {"activity_5": 48.492333, "activity_10": 48.764545, "activity_20": 48.600286, "activity_30": 48.040194}, "trend_signal": 1, "fair_value": 38.497692, "relative_strength": 5.387683, "rate_of_change": 0.34500611019606037, "market_dynamics": -0.429391, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.459999, "high": 48.240002, "low": 47.1427, "close": 47.52, "volume": 348584}, "trend_line": 47.323667, "activity_lines": {"activity_5": 48.047666, "activity_10": 48.525545, "activity_20": 48.535024, "activity_30": 48.059882}, "trend_signal": 1, "fair_value": 38.567564, "relative_strength": 3.259032, "rate_of_change": 0.2305059464997739, "market_dynamics": -0.782017, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.75, "high": 48.450001, "low": 47.0, "close": 46.939999, "volume": 53262}, "trend_line": 47.396667, "activity_lines": {"activity_5": 47.559, "activity_10": 48.201909, "activity_20": 48.409024, "activity_30": 48.035129}, "trend_signal": 1, "fair_value": 38.636506, "relative_strength": 1.558146, "rate_of_change": 0.1542568541867231, "market_dynamics": -1.049088, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.91, "high": 48.540001, "low": 46.689999, "close": 48.424999, "volume": 238530}, "trend_line": 47.496333, "activity_lines": {"activity_5": 47.747333, "activity_10": 48.168545, "activity_20": 48.425785, "activity_30": 48.101473}, "trend_signal": 1, "fair_value": 38.719519, "relative_strength": 1.526954, "rate_of_change": 0.21028060897193288, "market_dynamics": -1.002549, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.73, "high": 49.580002, "low": 48.23, "close": 49.259998, "volume": 116375}, "trend_line": 47.631, "activity_lines": {"activity_5": 48.254999, "activity_10": 48.313545, "activity_20": 48.515809, "activity_30": 48.215258}, "trend_signal": 1, "fair_value": 38.813045, "relative_strength": 3.176748, "rate_of_change": 0.2835313623053812, "market_dynamics": -0.850596, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.98, "high": 49.77, "low": 48.369999, "close": 49.25, "volume": 104081}, "trend_line": 47.7595, "activity_lines": {"activity_5": 48.664332, "activity_10": 48.442272, "activity_20": 48.58838, "activity_30": 48.319709}, "trend_signal": 1, "fair_value": 38.902853, "relative_strength": 1.030095, "rate_of_change": 0.26978228464655896, "market_dynamics": -0.768921, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.27, "high": 49.330002, "low": 48.09, "close": 48.630001, "volume": 139958}, "trend_line": 47.830667, "activity_lines": {"activity_5": 48.781333, "activity_10": 48.453818, "activity_20": 48.592833, "activity_30": 48.375871}, "trend_signal": 1, "fair_value": 38.98859, "relative_strength": -0.565404, "rate_of_change": 0.14901119149068884, "market_dynamics": -0.574426, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.860001, "high": 49.52, "low": 48.700001, "close": 49.349998, "volume": 132051}, "trend_line": 47.950167, "activity_lines": {"activity_5": 49.064333, "activity_10": 48.616818, "activity_20": 48.661928, "activity_30": 48.473892}, "trend_signal": 1, "fair_value": 39.083013, "relative_strength": 0.466099, "rate_of_change": 0.24983971057732096, "market_dynamics": -0.555616, "expectation": {"probability": 58.123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.380001, "high": 49.830002, "low": 49.130001, "close": 49.195, "volume": 99055}, "trend_line": 48.069, "activity_lines": {"activity_5": 49.135, "activity_10": 48.757454, "activity_20": 48.711809, "activity_30": 48.554204}, "trend_signal": 1, "fair_value": 39.177917, "relative_strength": 0.947387, "rate_of_change": 0.2478260398967999, "market_dynamics": -0.467236, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.07, "high": 49.130001, "low": 48.32, "close": 48.689999, "volume": 192546}, "trend_line": 48.203667, "activity_lines": {"activity_5": 48.985999, "activity_10": 48.803454, "activity_20": 48.706737, "activity_30": 48.594268}, "trend_signal": 1, "fair_value": 39.270769, "relative_strength": -1.779885, "rate_of_change": 0.28015352930162957, "market_dynamics": -0.467038, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.02, "high": 49.130001, "low": 47.450001, "close": 47.459999, "volume": 99455}, "trend_line": 48.294167, "activity_lines": {"activity_5": 48.464999, "activity_10": 48.610272, "activity_20": 48.584833, "activity_30": 48.54629}, "trend_signal": 1, "fair_value": 39.358141, "relative_strength": -2.777227, "rate_of_change": 0.1877450526741019, "market_dynamics": -0.651507, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.400002, "high": 48.18, "low": 45.833, "close": 46.165001, "volume": 96963}, "trend_line": 48.2875, "activity_lines": {"activity_5": 47.631666, "activity_10": 48.190818, "activity_20": 48.347857, "activity_30": 48.408924}, "trend_signal": 0, "fair_value": 39.430897, "relative_strength": -4.846075, "rate_of_change": -0.013804979802219593, "market_dynamics": -0.826158, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.27, "high": 47.16, "low": 46.099998, "close": 46.490002, "volume": 139207}, "trend_line": 48.263167, "activity_lines": {"activity_5": 47.071001, "activity_10": 47.855091, "activity_20": 48.153738, "activity_30": 48.292957}, "trend_signal": 0, "fair_value": 39.502724, "relative_strength": -4.290259, "rate_of_change": -0.05039192337561192, "market_dynamics": -1.053933, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.099998, "high": 47.57, "low": 46.48, "close": 46.485001, "volume": 129630}, "trend_line": 48.242333, "activity_lines": {"activity_5": 46.699334, "activity_10": 47.526637, "activity_20": 47.966595, "activity_30": 48.178236}, "trend_signal": 0, "fair_value": 39.573878, "relative_strength": -4.385242, "rate_of_change": -0.043167494582360674, "market_dynamics": -1.193021, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.529999, "high": 47.27, "low": 43.540001, "close": 43.790001, "volume": 67225}, "trend_line": 48.1755, "activity_lines": {"activity_5": 45.610001, "activity_10": 46.743455, "activity_20": 47.538976, "activity_30": 47.890989}, "trend_signal": 0, "fair_value": 39.626282, "relative_strength": -3.176702, "rate_of_change": -0.1385360032235642, "market_dynamics": -1.205566, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.529999, "high": 45.330002, "low": 40.98, "close": 43.685001, "volume": 49168}, "trend_line": 48.0535, "activity_lines": {"activity_5": 44.812334, "activity_10": 46.040637, "activity_20": 47.123619, "activity_30": 47.60128}, "trend_signal": 0, "fair_value": 39.679615, "relative_strength": -2.371919, "rate_of_change": -0.25324075515562866, "market_dynamics": -1.22052, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.82, "high": 45.450001, "low": 44.0, "close": 44.150002, "volume": 123032}, "trend_line": 47.931667, "activity_lines": {"activity_5": 44.421335, "activity_10": 45.523546, "activity_20": 46.777881, "activity_30": 47.349441}, "trend_signal": 0, "fair_value": 39.738141, "relative_strength": -5.071646, "rate_of_change": -0.25353616281853, "market_dynamics": -1.20282, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.279999, "high": 45.400002, "low": 43.279999, "close": 45.209999, "volume": 65860}, "trend_line": 47.824833, "activity_lines": {"activity_5": 44.518001, "activity_10": 45.280637, "activity_20": 46.55981, "activity_30": 47.173849}, "trend_signal": 0, "fair_value": 39.806859, "relative_strength": -4.459687, "rate_of_change": -0.22288813781502576, "market_dynamics": -1.274066, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.16, "high": 46.330002, "low": 44.5, "close": 46.095001, "volume": 119218}, "trend_line": 47.7695, "activity_lines": {"activity_5": 44.995001, "activity_10": 45.27391, "activity_20": 46.447262, "activity_30": 47.062247}, "trend_signal": 0, "fair_value": 39.885288, "relative_strength": -4.703971, "rate_of_change": -0.11569930625789622, "market_dynamics": -1.174996, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.900002, "high": 46.360001, "low": 45.419998, "close": 46.025002, "volume": 53189}, "trend_line": 47.6785, "activity_lines": {"activity_5": 45.474668, "activity_10": 45.310819, "activity_20": 46.342072, "activity_30": 46.949699}, "trend_signal": 0, "fair_value": 39.96625, "relative_strength": -4.463953, "rate_of_change": -0.19049812118611473, "market_dynamics": -1.116181, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.02, "high": 47.790001, "low": 46.560001, "close": 47.580002, "volume": 126727}, "trend_line": 47.624667, "activity_lines": {"activity_5": 46.323668, "activity_10": 45.67891, "activity_20": 46.393596, "activity_30": 46.943344}, "trend_signal": 0, "fair_value": 40.06625, "relative_strength": -2.795357, "rate_of_change": -0.11290833394506403, "market_dynamics": -0.779751, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.540001, "high": 48.209999, "low": 46.5, "close": 46.584999, "volume": 111506}, "trend_line": 47.555333, "activity_lines": {"activity_5": 46.581334, "activity_10": 45.86391, "activity_20": 46.352191, "activity_30": 46.876269}, "trend_signal": 0, "fair_value": 40.146538, "relative_strength": -5.215895, "rate_of_change": -0.14558422004295565, "market_dynamics": -0.483038, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.209999, "high": 48.200001, "low": 46.869999, "close": 47.360001, "volume": 51652}, "trend_line": 47.532167, "activity_lines": {"activity_5": 46.935001, "activity_10": 46.182183, "activity_20": 46.389048, "activity_30": 46.863667}, "trend_signal": 0, "fair_value": 40.234936, "relative_strength": -4.299003, "rate_of_change": -0.048713779377796064, "market_dynamics": -0.227885, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.32, "high": 48.259998, "low": 46.810001, "close": 48.060001, "volume": 96646}, "trend_line": 47.471333, "activity_lines": {"activity_5": 47.378667, "activity_10": 46.61191, "activity_20": 46.490572, "activity_30": 46.897721}, "trend_signal": 0, "fair_value": 40.335609, "relative_strength": -3.627482, "rate_of_change": -0.12798490756796302, "market_dynamics": 0.220607, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.310001, "high": 48.59, "low": 47.869999, "close": 48.25, "volume": 85068}, "trend_line": 47.464167, "activity_lines": {"activity_5": 47.754667, "activity_10": 47.047546, "activity_20": 46.611929, "activity_30": 46.947957}, "trend_signal": 0, "fair_value": 40.447949, "relative_strength": -3.371718, "rate_of_change": -0.01509542611748022, "market_dynamics": 0.359094, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.060001, "high": 48.490002, "low": 47.439999, "close": 47.865002, "volume": 59542}, "trend_line": 47.426167, "activity_lines": {"activity_5": 47.854001, "activity_10": 47.332092, "activity_20": 46.701429, "activity_30": 46.973818}, "trend_signal": 0, "fair_value": 40.547212, "relative_strength": -3.293612, "rate_of_change": -0.08006039587717574, "market_dynamics": 0.552857, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.790001, "high": 49.48, "low": 47.43, "close": 49.16, "volume": 101207}, "trend_line": 47.406167, "activity_lines": {"activity_5": 48.366001, "activity_10": 47.776092, "activity_20": 46.920858, "activity_30": 47.085678}, "trend_signal": 0, "fair_value": 40.658462, "relative_strength": -0.966641, "rate_of_change": -0.042170812581155924, "market_dynamics": 0.806063, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.389999, "high": 50.419998, "low": 48.830002, "close": 49.900002, "volume": 261939}, "trend_line": 47.413834, "activity_lines": {"activity_5": 48.953001, "activity_10": 48.263546, "activity_20": 47.208239, "activity_30": 47.246571}, "trend_signal": 0, "fair_value": 40.768654, "relative_strength": 0.208848, "rate_of_change": 0.016173001289047202, "market_dynamics": 0.999497, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.040001, "high": 50.540001, "low": 49.459999, "close": 49.98, "volume": 154601}, "trend_line": 47.445167, "activity_lines": {"activity_5": 49.397334, "activity_10": 48.680274, "activity_20": 47.50062, "activity_30": 47.41213}, "trend_signal": 0, "fair_value": 40.880224, "relative_strength": -0.942557, "rate_of_change": 0.06608408845400797, "market_dynamics": 1.13779, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.139999, "high": 50.459999, "low": 49.330002, "close": 50.009998, "volume": 37882}, "trend_line": 47.517667, "activity_lines": {"activity_5": 49.723667, "activity_10": 49.031818, "activity_20": 47.79212, "activity_30": 47.577603}, "trend_signal": 1, "fair_value": 40.988173, "relative_strength": -1.428509, "rate_of_change": 0.1528079772593173, "market_dynamics": 1.202601, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.009998, "high": 51.150002, "low": 49.599998, "close": 50.715, "volume": 92721}, "trend_line": 47.609334, "activity_lines": {"activity_5": 50.167666, "activity_10": 49.439091, "activity_20": 48.144477, "activity_30": 47.783882}, "trend_signal": 1, "fair_value": 41.096314, "relative_strength": -1.462035, "rate_of_change": 0.19291140703518533, "market_dynamics": 1.228103, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.939999, "high": 51.48, "low": 49.630001, "close": 49.695, "volume": 24060}, "trend_line": 47.681834, "activity_lines": {"activity_5": 50.081666, "activity_10": 49.603909, "activity_20": 48.384191, "activity_30": 47.918441}, "trend_signal": 1, "fair_value": 41.197596, "relative_strength": -2.899333, "rate_of_change": 0.15228106320496967, "market_dynamics": 1.029554, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 51.279999, "low": 49.869999, "close": 50.84, "volume": 171291}, "trend_line": 47.811834, "activity_lines": {"activity_5": 50.341666, "activity_10": 49.920364, "activity_20": 48.716143, "activity_30": 48.122194}, "trend_signal": 1, "fair_value": 41.300449, "relative_strength": -0.995652, "rate_of_change": 0.2726405196578543, "market_dynamics": 1.057952, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.099998, "high": 52.040001, "low": 50.639999, "close": 51.360001, "volume": 49808}, "trend_line": 47.909667, "activity_lines": {"activity_5": 50.712334, "activity_10": 50.268091, "activity_20": 49.076905, "activity_30": 48.351108}, "trend_signal": 1, "fair_value": 41.404872, "relative_strength": -0.469856, "rate_of_change": 0.2046208894643142, "market_dynamics": 1.146304, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.889999, "high": 51.830002, "low": 50.889999, "close": 51.845001, "volume": 18910}, "trend_line": 47.995834, "activity_lines": {"activity_5": 51.152667, "activity_10": 50.644, "activity_20": 49.460643, "activity_30": 48.605001}, "trend_signal": 1, "fair_value": 41.518045, "relative_strength": -1.460718, "rate_of_change": 0.17985305554305608, "market_dynamics": 1.162334, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.400002, "high": 52.84, "low": 51.209999, "close": 51.474998, "volume": 132576}, "trend_line": 48.07, "activity_lines": {"activity_5": 51.347333, "activity_10": 50.887273, "activity_20": 49.770786, "activity_30": 48.829463}, "trend_signal": 1, "fair_value": 41.634039, "relative_strength": -0.728765, "rate_of_change": 0.1545259115614038, "market_dynamics": 1.428979, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.619999, "high": 52.310001, "low": 50.919998, "close": 51.720001, "volume": 110349}, "trend_line": 48.173, "activity_lines": {"activity_5": 51.573, "activity_10": 51.109455, "activity_20": 50.067167, "activity_30": 49.064947}, "trend_signal": 1, "fair_value": 41.750256, "relative_strength": -0.489223, "rate_of_change": 0.21427085500312365, "market_dynamics": 1.46843, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.830002, "high": 52.59, "low": 51.419998, "close": 52.279999, "volume": 332902}, "trend_line": 48.270667, "activity_lines": {"activity_5": 51.850333, "activity_10": 51.386909, "activity_20": 50.380833, "activity_30": 49.329914}, "trend_signal": 1, "fair_value": 41.87984, "relative_strength": -0.194511, "rate_of_change": 0.20274219998754756, "market_dynamics": 1.609375, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.5, "high": 59.042198, "low": 52.07, "close": 52.455002, "volume": 193390}, "trend_line": 48.379334, "activity_lines": {"activity_5": 52.09, "activity_10": 51.652909, "activity_20": 50.6775, "activity_30": 49.599871}, "trend_signal": 1, "fair_value": 42.016507, "relative_strength": 0.903534, "rate_of_change": 0.22512015423361967, "market_dynamics": 1.702301, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.52, "high": 52.889999, "low": 52.130001, "close": 52.299999, "volume": 58602}, "trend_line": 48.499667, "activity_lines": {"activity_5": 52.205, "activity_10": 51.845727, "activity_20": 50.929119, "activity_30": 49.852818}, "trend_signal": 1, "fair_value": 42.153526, "relative_strength": -0.069259, "rate_of_change": 0.2487281036154864, "market_dynamics": 1.538532, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.619999, "high": 53.060001, "low": 52.07, "close": 52.98, "volume": 108068}, "trend_line": 48.683667, "activity_lines": {"activity_5": 52.516333, "activity_10": 52.120546, "activity_20": 51.215619, "activity_30": 50.141871}, "trend_signal": 1, "fair_value": 42.294615, "relative_strength": -0.909815, "rate_of_change": 0.3793840481420161, "market_dynamics": 1.466912, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.790001, "high": 53.150002, "low": 52.139999, "close": 52.09, "volume": 26664}, "trend_line": 48.881167, "activity_lines": {"activity_5": 52.430667, "activity_10": 52.192364, "activity_20": 51.391643, "activity_30": 50.361635}, "trend_signal": 1, "fair_value": 42.428782, "relative_strength": -1.787107, "rate_of_change": 0.40568020482105016, "market_dynamics": 1.071641, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.099998, "high": 52.959999, "low": 51.57, "close": 52.669998, "volume": 87141}, "trend_line": 49.087167, "activity_lines": {"activity_5": 52.513666, "activity_10": 52.326091, "activity_20": 51.59669, "activity_30": 50.606075}, "trend_signal": 1, "fair_value": 42.564648, "relative_strength": 0.167786, "rate_of_change": 0.42143020030598505, "market_dynamics": 0.787906, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.490002, "high": 53.450001, "low": 52.490002, "close": 53.2439, "volume": 19932}, "trend_line": 49.312464, "activity_lines": {"activity_5": 52.761966, "activity_10": 52.530891, "activity_20": 51.831109, "activity_30": 50.874252}, "trend_signal": 1, "fair_value": 42.691628, "relative_strength": -1.667963, "rate_of_change": 0.45897331984955997, "market_dynamics": 0.646013, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.860001, "high": 54.25, "low": 53.0, "close": 53.029999, "volume": 27370}, "trend_line": 49.620464, "activity_lines": {"activity_5": 52.886373, "activity_10": 52.662547, "activity_20": 52.020472, "activity_30": 51.114093}, "trend_signal": 1, "fair_value": 42.822461, "relative_strength": -2.645757, "rate_of_change": 0.6245885421584284, "market_dynamics": 0.370594, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.82, "high": 53.82, "low": 52.043301, "close": 52.095001, "volume": 25294}, "trend_line": 49.900797, "activity_lines": {"activity_5": 52.650446, "activity_10": 52.602658, "activity_20": 52.098025, "activity_30": 51.27374}, "trend_signal": 1, "fair_value": 42.93807, "relative_strength": -3.755558, "rate_of_change": 0.5649544107447259, "market_dynamics": 0.201267, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.25, "high": 53.830002, "low": 51.9613, "close": 52.77, "volume": 34976}, "trend_line": 50.18813, "activity_lines": {"activity_5": 52.69852, "activity_10": 52.654223, "activity_20": 52.21972, "activity_30": 51.45885}, "trend_signal": 1, "fair_value": 43.054865, "relative_strength": -2.476373, "rate_of_change": 0.5758084384904791, "market_dynamics": -0.006061, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.98, "high": 53.860001, "low": 51.32, "close": 52.220001, "volume": 73909}, "trend_line": 50.421797, "activity_lines": {"activity_5": 52.517927, "activity_10": 52.586698, "activity_20": 52.271845, "activity_30": 51.589939}, "trend_signal": 1, "fair_value": 43.163903, "relative_strength": -1.732444, "rate_of_change": 0.465582200412721, "market_dynamics": -0.296052, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.57, "high": 53.869999, "low": 52.400002, "close": 53.66, "volume": 32286}, "trend_line": 50.673964, "activity_lines": {"activity_5": 52.847334, "activity_10": 52.782082, "activity_20": 52.450064, "activity_30": 51.798855}, "trend_signal": 1, "fair_value": 43.280858, "relative_strength": -0.734931, "rate_of_change": 0.5001150593660914, "market_dynamics": -0.388509, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.66, "high": 54.549999, "low": 53.330002, "close": 53.849998, "volume": 43082}, "trend_line": 50.934797, "activity_lines": {"activity_5": 53.212333, "activity_10": 52.990102, "activity_20": 52.628855, "activity_30": 52.00376}, "trend_signal": 1, "fair_value": 43.40214, "relative_strength": 0.309253, "rate_of_change": 0.5147278393298879, "market_dynamics": -0.256854, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.32, "high": 54.32, "low": 53.09, "close": 53.52, "volume": 27680}, "trend_line": 51.132797, "activity_lines": {"activity_5": 53.412666, "activity_10": 53.10994, "activity_20": 52.757932, "activity_30": 52.170548}, "trend_signal": 1, "fair_value": 43.527685, "relative_strength": 0.00573, "rate_of_change": 0.3887322845323076, "market_dynamics": -0.243623, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.82, "high": 53.950001, "low": 53.0, "close": 53.59, "volume": 131744}, "trend_line": 51.366297, "activity_lines": {"activity_5": 53.541333, "activity_10": 53.232687, "activity_20": 52.880318, "activity_30": 52.329077}, "trend_signal": 1, "fair_value": 43.653615, "relative_strength": -2.206349, "rate_of_change": 0.4566540727275421, "market_dynamics": -0.051624, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.73, "high": 54.349998, "low": 53.549999, "close": 53.955002, "volume": 34637}, "trend_line": 51.58613, "activity_lines": {"activity_5": 53.737, "activity_10": 53.394526, "activity_20": 53.018919, "activity_30": 52.49609}, "trend_signal": 1, "fair_value": 43.782012, "relative_strength": -1.129971, "rate_of_change": 0.4279712824149931, "market_dynamics": -0.039845, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.299999, "high": 54.310001, "low": 53.360001, "close": 53.654999, "volume": 77674}, "trend_line": 51.77263, "activity_lines": {"activity_5": 53.717, "activity_10": 53.478455, "activity_20": 53.114114, "activity_30": 52.629566}, "trend_signal": 1, "fair_value": 43.906339, "relative_strength": -2.34285, "rate_of_change": 0.3615312875767233, "market_dynamics": -0.094114, "expectation": {"probability": 59.0774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.220001, "high": 54.66, "low": 53.34, "close": 54.605, "volume": 85042}, "trend_line": 51.984463, "activity_lines": {"activity_5": 54.014, "activity_10": 53.727636, "activity_20": 53.288858, "activity_30": 52.812299}, "trend_signal": 1, "fair_value": 44.03291, "relative_strength": -2.215587, "rate_of_change": 0.4091602068506055, "market_dynamics": 0.114345, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.509998, "high": 54.970001, "low": 54.343849, "close": 54.619999, "volume": 124870}, "trend_line": 52.20963, "activity_lines": {"activity_5": 54.265666, "activity_10": 53.950909, "activity_20": 53.451887, "activity_30": 52.982334}, "trend_signal": 1, "fair_value": 44.164192, "relative_strength": -3.125977, "rate_of_change": 0.4331428796330915, "market_dynamics": 0.363015, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.119999, "high": 54.849998, "low": 53.529999, "close": 54.389999, "volume": 488140}, "trend_line": 52.383963, "activity_lines": {"activity_5": 54.367333, "activity_10": 54.086454, "activity_20": 53.578035, "activity_30": 53.123003}, "trend_signal": 1, "fair_value": 44.289512, "relative_strength": -2.513051, "rate_of_change": 0.3339096637919179, "market_dynamics": 0.582476, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.849998, "high": 55.869999, "low": 53.5, "close": 54.189999, "volume": 76638}, "trend_line": 52.526963, "activity_lines": {"activity_5": 54.348999, "activity_10": 54.156181, "activity_20": 53.672421, "activity_30": 53.239521}, "trend_signal": 1, "fair_value": 44.408679, "relative_strength": -3.505202, "rate_of_change": 0.27298431010269436, "market_dynamics": 0.567628, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.990002, "high": 55.560001, "low": 53.799999, "close": 55.560001, "volume": 50431}, "trend_line": 52.712963, "activity_lines": {"activity_5": 54.771666, "activity_10": 54.439182, "activity_20": 53.888188, "activity_30": 53.435201}, "trend_signal": 1, "fair_value": 44.54057, "relative_strength": -2.38236, "rate_of_change": 0.3541038532914989, "market_dynamics": 0.663513, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.450001, "high": 55.889999, "low": 54.91, "close": 55.279999, "volume": 186302}, "trend_line": 52.88863, "activity_lines": {"activity_5": 54.974, "activity_10": 54.636727, "activity_20": 54.062503, "activity_30": 53.600816}, "trend_signal": 1, "fair_value": 44.67057, "relative_strength": -3.464908, "rate_of_change": 0.33325199344229073, "market_dynamics": 0.719903, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.650002, "high": 55.709999, "low": 54.529999, "close": 54.955002, "volume": 84645}, "trend_line": 53.029963, "activity_lines": {"activity_5": 55.023, "activity_10": 54.749182, "activity_20": 54.191675, "activity_30": 53.73413}, "trend_signal": 1, "fair_value": 44.803134, "relative_strength": -6.014458, "rate_of_change": 0.2672275685719276, "market_dynamics": 0.658149, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.060001, "high": 55.810001, "low": 54.560001, "close": 55.105, "volume": 75808}, "trend_line": 53.210297, "activity_lines": {"activity_5": 55.099667, "activity_10": 54.862818, "activity_20": 54.325728, "activity_30": 53.868004}, "trend_signal": 1, "fair_value": 44.93448, "relative_strength": -7.53538, "rate_of_change": 0.3400605804684323, "market_dynamics": 0.884938, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.16, "high": 55.240002, "low": 53.48, "close": 53.77, "volume": 64038}, "trend_line": 53.307963, "activity_lines": {"activity_5": 54.683667, "activity_10": 54.706182, "activity_20": 54.31828, "activity_30": 53.904114}, "trend_signal": 1, "fair_value": 45.06166, "relative_strength": -4.204732, "rate_of_change": 0.18354718072707582, "market_dynamics": 0.337409, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.16, "high": 54.650002, "low": 52.889999, "close": 52.959999, "volume": 90276}, "trend_line": 53.361297, "activity_lines": {"activity_5": 54.025667, "activity_10": 54.405636, "activity_20": 54.228452, "activity_30": 53.881664}, "trend_signal": 1, "fair_value": 45.184288, "relative_strength": -5.368538, "rate_of_change": 0.10004884260912306, "market_dynamics": -0.302843, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.59, "high": 53.970001, "low": 51.869999, "close": 51.990002, "volume": 22388}, "trend_line": 53.36613, "activity_lines": {"activity_5": 53.217667, "activity_10": 53.941364, "activity_20": 54.047595, "activity_30": 53.793194}, "trend_signal": 0, "fair_value": 45.300346, "relative_strength": -3.844372, "rate_of_change": 0.009057126178919277, "market_dynamics": -0.765016, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.330002, "high": 52.970001, "low": 51.09, "close": 51.419998, "volume": 97570}, "trend_line": 53.364297, "activity_lines": {"activity_5": 52.439, "activity_10": 53.421, "activity_20": 53.817405, "activity_30": 53.667637}, "trend_signal": 0, "fair_value": 45.405442, "relative_strength": -5.297037, "rate_of_change": -0.0034347628355246166, "market_dynamics": -1.239845, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.650002, "high": 52.91, "low": 51.200001, "close": 52.279999, "volume": 30706}, "trend_line": 53.382963, "activity_lines": {"activity_5": 52.182666, "activity_10": 53.115182, "activity_20": 53.672333, "activity_30": 53.597682}, "trend_signal": 0, "fair_value": 45.515538, "relative_strength": -7.900451, "rate_of_change": 0.03497844260929002, "market_dynamics": -1.252546, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.669998, "high": 54.16, "low": 52.18, "close": 53.98, "volume": 63707}, "trend_line": 53.43963, "activity_lines": {"activity_5": 52.681333, "activity_10": 53.156818, "activity_20": 53.6915, "activity_30": 53.636201}, "trend_signal": 0, "fair_value": 45.634672, "relative_strength": -6.248372, "rate_of_change": 0.10615184473743892, "market_dynamics": -1.130891, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.59, "high": 55.790001, "low": 53.5, "close": 55.700001, "volume": 112545}, "trend_line": 53.547797, "activity_lines": {"activity_5": 53.739333, "activity_10": 53.515, "activity_20": 53.866095, "activity_30": 53.782031}, "trend_signal": 0, "fair_value": 45.764288, "relative_strength": -3.830954, "rate_of_change": 0.20240970979776932, "market_dynamics": -0.823163, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.59, "high": 56.07, "low": 55.07, "close": 55.470001, "volume": 82979}, "trend_line": 53.653463, "activity_lines": {"activity_5": 54.538, "activity_10": 53.828818, "activity_20": 54.009071, "activity_30": 53.906044}, "trend_signal": 1, "fair_value": 45.890762, "relative_strength": -1.556211, "rate_of_change": 0.19733024684470096, "market_dynamics": -0.5431, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.549999, "high": 56.02, "low": 55.009998, "close": 55.865002, "volume": 160452}, "trend_line": 53.74963, "activity_lines": {"activity_5": 55.236334, "activity_10": 54.211, "activity_20": 54.181953, "activity_30": 54.048724}, "trend_signal": 1, "fair_value": 46.020698, "relative_strength": -0.719717, "rate_of_change": 0.1792372656355867, "market_dynamics": -0.07007, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.360001, "high": 56.5, "low": 55.360001, "close": 56.029999, "volume": 93706}, "trend_line": 53.880963, "activity_lines": {"activity_5": 55.693334, "activity_10": 54.606637, "activity_20": 54.359381, "activity_30": 54.195845}, "trend_signal": 1, "fair_value": 46.153422, "relative_strength": 0.812222, "rate_of_change": 0.2443421470994273, "market_dynamics": 0.211776, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.91, "high": 56.77, "low": 55.790001, "close": 56.43, "volume": 30629}, "trend_line": 54.006297, "activity_lines": {"activity_5": 56.033667, "activity_10": 55.058182, "activity_20": 54.563286, "activity_30": 54.360299}, "trend_signal": 1, "fair_value": 46.285922, "relative_strength": 1.887088, "rate_of_change": 0.23261276900340902, "market_dynamics": 0.293618, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.09, "high": 56.900002, "low": 55.93, "close": 56.794998, "volume": 33752}, "trend_line": 54.124667, "activity_lines": {"activity_5": 56.332333, "activity_10": 55.527727, "activity_20": 54.790167, "activity_30": 54.540215}, "trend_signal": 1, "fair_value": 46.421467, "relative_strength": -0.137407, "rate_of_change": 0.21917814509667038, "market_dynamics": 0.42357, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.950001, "high": 57.34, "low": 56.52, "close": 57.224998, "volume": 34052}, "trend_line": 54.2645, "activity_lines": {"activity_5": 56.701332, "activity_10": 56.005727, "activity_20": 55.043047, "activity_30": 54.740236}, "trend_signal": 1, "fair_value": 46.55557, "relative_strength": 1.134296, "rate_of_change": 0.25835355254933184, "market_dynamics": 0.428714, "expectation": {"probability": 58.3651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1293703-06a0-4ce2-9763-f5ddbe4c5555/", "share_image": "https://sharemaestro.com/terminal/b1293703-06a0-4ce2-9763-f5ddbe4c5555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}