{"ticker": {"uuid": "b1299e03-32c0-4e8d-9079-2b9b39d051b1", "symbol": "BOTG", "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTG rose 12.11%, moving from 17.38 to 19.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.48"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.764, "high": 19.874001, "low": 19.004, "close": 19.483999, "volume": 90886}, "trend_line": 18.043106, "activity_lines": {"activity_5": 19.443733, "activity_10": 18.9212, "activity_20": 18.398155, "activity_30": 18.263082}, "trend_signal": 1, "fair_value": 15.936144, "relative_strength": 4.856926, "rate_of_change": 0.13715429561338785, "market_dynamics": 1.036249, "expectation": {"probability": 53.4426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.833385, "high": 14.992245, "low": 14.434849, "close": 14.623892, "volume": 85757}, "trend_line": 12.582663, "activity_lines": {"activity_5": 14.365879, "activity_10": 13.857455, "activity_20": 13.436994, "activity_30": 13.089518}, "trend_signal": 1, "fair_value": 12.931652, "relative_strength": 19.872542, "rate_of_change": 0.7232528294202072, "market_dynamics": 1.495526, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.730128, "high": 15.133231, "low": 14.7063, "close": 14.9843, "volume": 78358}, "trend_line": 12.702137, "activity_lines": {"activity_5": 14.65606, "activity_10": 14.124336, "activity_20": 13.609232, "activity_30": 13.244462}, "trend_signal": 1, "fair_value": 12.956383, "relative_strength": 20.968179, "rate_of_change": 0.9495128336505578, "market_dynamics": 1.705895, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.885015, "high": 15.033548, "low": 14.201924, "close": 14.286318, "volume": 45403}, "trend_line": 12.796857, "activity_lines": {"activity_5": 14.593311, "activity_10": 14.223948, "activity_20": 13.702485, "activity_30": 13.346667}, "trend_signal": 1, "fair_value": 12.972215, "relative_strength": 17.638435, "rate_of_change": 0.7457012941995413, "market_dynamics": 1.630409, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.293268, "high": 14.730129, "low": 14.103671, "close": 14.698357, "volume": 55306}, "trend_line": 12.905708, "activity_lines": {"activity_5": 14.635806, "activity_10": 14.375405, "activity_20": 13.830437, "activity_30": 13.469345}, "trend_signal": 1, "fair_value": 12.992523, "relative_strength": 19.315932, "rate_of_change": 0.8506073014647375, "market_dynamics": 1.560447, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.883031, "high": 14.885016, "low": 14.144537, "close": 14.279368, "volume": 39664}, "trend_line": 13.005921, "activity_lines": {"activity_5": 14.509448, "activity_10": 14.422088, "activity_20": 13.909573, "activity_30": 13.557968}, "trend_signal": 1, "fair_value": 13.007486, "relative_strength": 19.789928, "rate_of_change": 0.7765013744306015, "market_dynamics": 1.298724, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.313126, "high": 14.819486, "low": 14.060937, "close": 14.717221, "volume": 24587}, "trend_line": 13.123244, "activity_lines": {"activity_5": 14.557039, "activity_10": 14.521302, "activity_20": 14.022883, "activity_30": 13.668374}, "trend_signal": 1, "fair_value": 13.027138, "relative_strength": 19.932675, "rate_of_change": 0.9020737554841287, "market_dynamics": 1.019735, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.676513, "high": 15.284147, "low": 14.546278, "close": 14.75394, "volume": 93454}, "trend_line": 13.245101, "activity_lines": {"activity_5": 14.610648, "activity_10": 14.594121, "activity_20": 14.129567, "activity_30": 13.773581}, "trend_signal": 1, "fair_value": 13.046761, "relative_strength": 16.262457, "rate_of_change": 0.9285585180005822, "market_dynamics": 1.065188, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.709225, "high": 15.005121, "low": 14.504544, "close": 14.770828, "volume": 24821}, "trend_line": 13.368745, "activity_lines": {"activity_5": 14.685244, "activity_10": 14.641398, "activity_20": 14.229737, "activity_30": 13.872015}, "trend_signal": 1, "fair_value": 13.066133, "relative_strength": 15.505956, "rate_of_change": 0.9335074153077468, "market_dynamics": 0.839825, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.631726, "high": 14.778777, "low": 14.086637, "close": 14.173677, "volume": 35147}, "trend_line": 13.463516, "activity_lines": {"activity_5": 14.528488, "activity_10": 14.562538, "activity_20": 14.263546, "activity_30": 13.923946}, "trend_signal": 1, "fair_value": 13.078439, "relative_strength": 12.460197, "rate_of_change": 0.7088997508741449, "market_dynamics": 0.638727, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.037555, "high": 14.289929, "low": 13.42351, "close": 13.463254, "volume": 32574}, "trend_line": 13.515973, "activity_lines": {"activity_5": 14.169904, "activity_10": 14.356089, "activity_20": 14.222616, "activity_30": 13.923929}, "trend_signal": 1, "fair_value": 13.082667, "relative_strength": 7.259737, "rate_of_change": 0.3896233346475053, "market_dynamics": 0.147191, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.270496, "high": 13.707679, "low": 12.833314, "close": 12.912802, "volume": 29126}, "trend_line": 13.551869, "activity_lines": {"activity_5": 13.682244, "activity_10": 14.072032, "activity_20": 14.126297, "activity_30": 13.885014}, "trend_signal": 1, "fair_value": 13.080821, "relative_strength": 6.401669, "rate_of_change": 0.26558206353326735, "market_dynamics": -0.545218, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.825365, "high": 13.614281, "low": 12.825365, "close": 13.215848, "volume": 28271}, "trend_line": 13.580491, "activity_lines": {"activity_5": 13.415893, "activity_10": 13.874185, "activity_20": 14.060166, "activity_30": 13.863336}, "trend_signal": 0, "fair_value": 13.082273, "relative_strength": 7.521116, "rate_of_change": 0.21120334029203183, "market_dynamics": -1.011655, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.630179, "high": 13.89845, "low": 13.336073, "close": 13.783193, "volume": 25608}, "trend_line": 13.595525, "activity_lines": {"activity_5": 13.441197, "activity_10": 13.811645, "activity_20": 14.045917, "activity_30": 13.876413}, "trend_signal": 0, "fair_value": 13.089729, "relative_strength": 9.904612, "rate_of_change": 0.11070291935689211, "market_dynamics": -1.248475, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.813002, "high": 13.830885, "low": 13.481139, "close": 13.566588, "volume": 17176}, "trend_line": 13.620184, "activity_lines": {"activity_5": 13.460141, "activity_10": 13.71887, "activity_20": 14.007392, "activity_30": 13.874546}, "trend_signal": 0, "fair_value": 13.094749, "relative_strength": 7.701556, "rate_of_change": 0.18137585712945814, "market_dynamics": -1.27649, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.443382, "high": 13.624217, "low": 13.315804, "close": 13.356938, "volume": 12874}, "trend_line": 13.642124, "activity_lines": {"activity_5": 13.449675, "activity_10": 13.608555, "activity_20": 13.946801, "activity_30": 13.857563}, "trend_signal": 0, "fair_value": 13.09748, "relative_strength": 2.591616, "rate_of_change": 0.16108446112035443, "market_dynamics": -1.222336, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.095624, "high": 13.491075, "low": 12.946583, "close": 13.092643, "volume": 20418}, "trend_line": 13.658829, "activity_lines": {"activity_5": 13.358198, "activity_10": 13.466958, "activity_20": 13.85834, "activity_30": 13.822112}, "trend_signal": 0, "fair_value": 13.09743, "relative_strength": 0.747345, "rate_of_change": 0.12245160650936737, "market_dynamics": -1.206638, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.951055, "high": 13.334087, "low": 12.916775, "close": 13.253605, "volume": 12350}, "trend_line": 13.665675, "activity_lines": {"activity_5": 13.308385, "activity_10": 13.384164, "activity_20": 13.784283, "activity_30": 13.795969}, "trend_signal": 0, "fair_value": 13.099024, "relative_strength": 2.782276, "rate_of_change": 0.05012142695394651, "market_dynamics": -1.211539, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.292356, "high": 13.425498, "low": 12.737927, "close": 13.025078, "volume": 8919}, "trend_line": 13.673906, "activity_lines": {"activity_5": 13.17988, "activity_10": 13.287098, "activity_20": 13.688112, "activity_30": 13.75464}, "trend_signal": 0, "fair_value": 13.098277, "relative_strength": 2.341311, "rate_of_change": 0.06023119970290762, "market_dynamics": -1.243631, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.94857, "high": 13.433447, "low": 12.94857, "close": 13.049916, "volume": 11918}, "trend_line": 13.68601, "activity_lines": {"activity_5": 13.110195, "activity_10": 13.22629, "activity_20": 13.59802, "activity_30": 13.714383}, "trend_signal": 0, "fair_value": 13.097793, "relative_strength": 0.889804, "rate_of_change": 0.08851896451532579, "market_dynamics": -1.232532, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.916776, "high": 13.087356, "low": 12.326577, "close": 12.322603, "volume": 11433}, "trend_line": 13.668739, "activity_lines": {"activity_5": 12.832518, "activity_10": 13.053675, "activity_20": 13.444424, "activity_30": 13.626421}, "trend_signal": 0, "fair_value": 13.090118, "relative_strength": -2.344662, "rate_of_change": -0.12619455926160472, "market_dynamics": -1.28949, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.227218, "high": 12.492707, "low": 11.933113, "close": 12.048371, "volume": 15617}, "trend_line": 13.630645, "activity_lines": {"activity_5": 12.532385, "activity_10": 12.851938, "activity_20": 13.276029, "activity_30": 13.521881}, "trend_signal": 0, "fair_value": 13.079905, "relative_strength": -3.172754, "rate_of_change": -0.27869432578967934, "market_dynamics": -1.402741, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.062281, "high": 12.861135, "low": 12.000379, "close": 12.819404, "volume": 8734}, "trend_line": 13.632484, "activity_lines": {"activity_5": 12.558882, "activity_10": 12.806107, "activity_20": 13.193331, "activity_30": 13.469543}, "trend_signal": 0, "fair_value": 13.077376, "relative_strength": 1.018769, "rate_of_change": 0.01349165795162568, "market_dynamics": -1.394348, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.020111, "high": 13.05389, "low": 12.68022, "close": 12.941615, "volume": 7714}, "trend_line": 13.629956, "activity_lines": {"activity_5": 12.655062, "activity_10": 12.789703, "activity_20": 13.13258, "activity_30": 13.424971}, "trend_signal": 0, "fair_value": 13.07607, "relative_strength": 2.622657, "rate_of_change": -0.018543942541945135, "market_dynamics": -1.333087, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.843248, "high": 13.598385, "low": 12.843248, "close": 13.485114, "volume": 20313}, "trend_line": 13.641938, "activity_lines": {"activity_5": 12.937972, "activity_10": 12.887419, "activity_20": 13.129994, "activity_30": 13.415626}, "trend_signal": 0, "fair_value": 13.079966, "relative_strength": 4.587286, "rate_of_change": 0.087909307997764, "market_dynamics": -0.937861, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.44537, "high": 13.762129, "low": 13.44537, "close": 13.538768, "volume": 17070}, "trend_line": 13.666894, "activity_lines": {"activity_5": 13.209755, "activity_10": 12.996372, "activity_20": 13.138296, "activity_30": 13.40897}, "trend_signal": 0, "fair_value": 13.084294, "relative_strength": 4.901196, "rate_of_change": 0.18293588491605473, "market_dynamics": -0.465071, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.431458, "high": 13.780849, "low": 13.346009, "close": 13.763321, "volume": 10926}, "trend_line": 13.695729, "activity_lines": {"activity_5": 13.47531, "activity_10": 13.142846, "activity_20": 13.17151, "activity_30": 13.415191}, "trend_signal": 0, "fair_value": 13.09064, "relative_strength": 5.686215, "rate_of_change": 0.21098429533441052, "market_dynamics": -0.032358, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.683834, "high": 13.89845, "low": 13.582802, "close": 13.811013, "volume": 11690}, "trend_line": 13.716754, "activity_lines": {"activity_5": 13.642433, "activity_10": 13.285798, "activity_20": 13.213809, "activity_30": 13.422629}, "trend_signal": 0, "fair_value": 13.097311, "relative_strength": 5.324841, "rate_of_change": 0.15351501186975772, "market_dynamics": 0.320544, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.84877, "high": 14.499179, "low": 13.703705, "close": 14.465795, "volume": 23905}, "trend_line": 13.738787, "activity_lines": {"activity_5": 13.961709, "activity_10": 13.537666, "activity_20": 13.322958, "activity_30": 13.470954}, "trend_signal": 0, "fair_value": 13.109866, "relative_strength": 9.535684, "rate_of_change": 0.16062838190435152, "market_dynamics": 0.594066, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.403199, "high": 14.856279, "low": 14.311788, "close": 14.477717, "volume": 18466}, "trend_line": 13.746028, "activity_lines": {"activity_5": 14.183348, "activity_10": 13.765507, "activity_20": 13.434695, "activity_30": 13.518627}, "trend_signal": 0, "fair_value": 13.122301, "relative_strength": 7.432251, "rate_of_change": 0.05270479846583616, "market_dynamics": 0.771696, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.58602, "high": 14.754594, "low": 14.518456, "close": 14.668489, "volume": 9770}, "trend_line": 13.744999, "activity_lines": {"activity_5": 14.402403, "activity_10": 14.002073, "activity_20": 13.563153, "activity_30": 13.57814}, "trend_signal": 0, "fair_value": 13.13623, "relative_strength": 7.856799, "rate_of_change": -0.007485798806759558, "market_dynamics": 0.889203, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.438967, "high": 14.691342, "low": 13.616268, "close": 13.761333, "volume": 7110}, "trend_line": 13.716247, "activity_lines": {"activity_5": 14.243758, "activity_10": 14.03105, "activity_20": 13.599476, "activity_30": 13.579194}, "trend_signal": 0, "fair_value": 13.141811, "relative_strength": 1.407613, "rate_of_change": -0.20918153577167067, "market_dynamics": 0.842881, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.84281, "high": 14.798651, "low": 13.721909, "close": 14.714195, "volume": 24654}, "trend_line": 13.707244, "activity_lines": {"activity_5": 14.402867, "activity_10": 14.20213, "activity_20": 13.722508, "activity_30": 13.643578}, "trend_signal": 0, "fair_value": 13.155726, "relative_strength": 8.858209, "rate_of_change": -0.065637488155469, "market_dynamics": 0.851863, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.728541, "high": 14.830445, "low": 14.303476, "close": 14.534114, "volume": 12233}, "trend_line": 13.715504, "activity_lines": {"activity_5": 14.441736, "activity_10": 14.306017, "activity_20": 13.821253, "activity_30": 13.696924}, "trend_signal": 0, "fair_value": 13.167817, "relative_strength": 9.370981, "rate_of_change": 0.06026010772114317, "market_dynamics": 0.764061, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.796563, "high": 15.031178, "low": 14.746856, "close": 14.940712, "volume": 41854}, "trend_line": 13.723582, "activity_lines": {"activity_5": 14.611584, "activity_10": 14.454876, "activity_20": 13.955147, "activity_30": 13.77597}, "trend_signal": 1, "fair_value": 13.183234, "relative_strength": 9.448259, "rate_of_change": 0.05889685132971519, "market_dynamics": 0.935416, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.878082, "high": 15.132478, "low": 14.68721, "close": 15.020242, "volume": 26891}, "trend_line": 13.748278, "activity_lines": {"activity_5": 14.777075, "activity_10": 14.59173, "activity_20": 14.090071, "activity_30": 13.859626}, "trend_signal": 1, "fair_value": 13.19907, "relative_strength": 9.976806, "rate_of_change": 0.17995301809688238, "market_dynamics": 1.237862, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.116672, "high": 15.367192, "low": 14.903929, "close": 15.307544, "volume": 27736}, "trend_line": 13.767955, "activity_lines": {"activity_5": 15.014883, "activity_10": 14.753885, "activity_20": 14.244437, "activity_30": 13.960223}, "trend_signal": 1, "fair_value": 13.217091, "relative_strength": 12.240926, "rate_of_change": 0.1431233787969644, "market_dynamics": 1.341073, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.46064, "high": 15.728257, "low": 15.06299, "close": 15.551104, "volume": 31050}, "trend_line": 13.794527, "activity_lines": {"activity_5": 15.230797, "activity_10": 14.932246, "activity_20": 14.411452, "activity_30": 14.075265}, "trend_signal": 1, "fair_value": 13.236871, "relative_strength": 11.458171, "rate_of_change": 0.19299888763436412, "market_dynamics": 1.603548, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.428529, "high": 15.963667, "low": 15.220061, "close": 15.763847, "volume": 25928}, "trend_line": 13.827628, "activity_lines": {"activity_5": 15.461832, "activity_10": 15.11765, "activity_20": 14.587787, "activity_30": 14.202318}, "trend_signal": 1, "fair_value": 13.258106, "relative_strength": 12.526992, "rate_of_change": 0.23995748458791136, "market_dynamics": 1.628221, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.826478, "high": 16.337458, "low": 15.753489, "close": 16.288746, "volume": 39664}, "trend_line": 13.89813, "activity_lines": {"activity_5": 15.785851, "activity_10": 15.37489, "activity_20": 14.801072, "activity_30": 14.3611}, "trend_signal": 1, "fair_value": 13.283362, "relative_strength": 16.046835, "rate_of_change": 0.509863296872026, "market_dynamics": 1.771865, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.436872, "high": 17.021418, "low": 16.184978, "close": 16.639675, "volume": 57110}, "trend_line": 14.004011, "activity_lines": {"activity_5": 16.136977, "activity_10": 15.663006, "activity_20": 15.032355, "activity_30": 14.537974}, "trend_signal": 1, "fair_value": 13.3111, "relative_strength": 18.248614, "rate_of_change": 0.7618363045963745, "market_dynamics": 1.889512, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.331494, "high": 16.49254, "low": 16.015061, "close": 16.194304, "volume": 33715}, "trend_line": 14.113395, "activity_lines": {"activity_5": 16.231684, "activity_10": 15.834307, "activity_20": 15.200664, "activity_30": 14.679283}, "trend_signal": 1, "fair_value": 13.334732, "relative_strength": 13.63979, "rate_of_change": 0.7810905032850972, "market_dynamics": 1.84461, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.170447, "high": 16.792769, "low": 16.160506, "close": 16.599909, "volume": 43485}, "trend_line": 14.226197, "activity_lines": {"activity_5": 16.402475, "activity_10": 16.035118, "activity_20": 15.38786, "activity_30": 14.839703}, "trend_signal": 1, "fair_value": 13.361279, "relative_strength": 13.073646, "rate_of_change": 0.7992548922495281, "market_dynamics": 1.833928, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.599906, "high": 16.678642, "low": 16.210208, "close": 16.457748, "volume": 21998}, "trend_line": 14.315348, "activity_lines": {"activity_5": 16.455959, "activity_10": 16.175796, "activity_20": 15.543514, "activity_30": 14.983674}, "trend_signal": 1, "fair_value": 13.38625, "relative_strength": 11.40471, "rate_of_change": 0.6266678297790991, "market_dynamics": 1.611208, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.224126, "high": 16.460729, "low": 15.673957, "close": 15.804605, "volume": 37663}, "trend_line": 14.389949, "activity_lines": {"activity_5": 16.245468, "activity_10": 16.162745, "activity_20": 15.620221, "activity_30": 15.079755}, "trend_signal": 1, "fair_value": 13.405597, "relative_strength": 7.156239, "rate_of_change": 0.5211259970767003, "market_dynamics": 1.318461, "expectation": {"probability": 60.8731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.826478, "high": 16.113879, "low": 15.65697, "close": 15.875189, "volume": 95476}, "trend_line": 14.473891, "activity_lines": {"activity_5": 16.090782, "activity_10": 16.146821, "activity_20": 15.692605, "activity_30": 15.175577}, "trend_signal": 1, "fair_value": 13.425197, "relative_strength": 6.135345, "rate_of_change": 0.5833377171802374, "market_dynamics": 1.228866, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.639582, "high": 15.894078, "low": 15.126613, "close": 15.212109, "volume": 26437}, "trend_line": 14.54454, "activity_lines": {"activity_5": 15.766035, "activity_10": 15.994792, "activity_20": 15.690712, "activity_30": 15.223204}, "trend_signal": 1, "fair_value": 13.439267, "relative_strength": 2.703406, "rate_of_change": 0.488113389827238, "market_dynamics": 0.640533, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.275732, "high": 15.719111, "low": 15.082871, "close": 15.68034, "volume": 37635}, "trend_line": 14.625431, "activity_lines": {"activity_5": 15.662844, "activity_10": 15.929632, "activity_20": 15.726514, "activity_30": 15.296482}, "trend_signal": 1, "fair_value": 13.456775, "relative_strength": 2.37626, "rate_of_change": 0.5561605935973304, "market_dynamics": 0.250592, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.780748, "high": 16.040113, "low": 15.441651, "close": 15.953725, "volume": 22685}, "trend_line": 14.723052, "activity_lines": {"activity_5": 15.712086, "activity_10": 15.911828, "activity_20": 15.779451, "activity_30": 15.382178}, "trend_signal": 1, "fair_value": 13.476132, "relative_strength": 2.92762, "rate_of_change": 0.6674743465679637, "market_dynamics": -0.106542, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.335467, "high": 16.422952, "low": 16.130679, "close": 16.246992, "volume": 26272}, "trend_line": 14.829621, "activity_lines": {"activity_5": 15.892686, "activity_10": 15.943893, "activity_20": 15.853233, "activity_30": 15.480497}, "trend_signal": 1, "fair_value": 13.497446, "relative_strength": 1.846341, "rate_of_change": 0.723824109294733, "market_dynamics": -0.489285, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.234068, "high": 16.609849, "low": 16.128691, "close": 16.216173, "volume": 14388}, "trend_line": 14.959407, "activity_lines": {"activity_5": 16.03352, "activity_10": 15.971113, "activity_20": 15.915655, "activity_30": 15.569952}, "trend_signal": 1, "fair_value": 13.5182, "relative_strength": 1.665045, "rate_of_change": 0.8751808289638763, "market_dynamics": -0.438798, "expectation": {"probability": 62.5703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.28974, "high": 16.448799, "low": 15.960069, "close": 16.057114, "volume": 21345}, "trend_line": 15.093032, "activity_lines": {"activity_5": 16.098602, "activity_10": 15.977114, "activity_20": 15.955558, "activity_30": 15.640772}, "trend_signal": 1, "fair_value": 13.537434, "relative_strength": 1.847954, "rate_of_change": 0.8932506482375843, "market_dynamics": -0.507976, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.063081, "high": 16.319565, "low": 15.60777, "close": 15.650517, "volume": 14923}, "trend_line": 15.187402, "activity_lines": {"activity_5": 15.971818, "activity_10": 15.911682, "activity_20": 15.945805, "activity_30": 15.676738}, "trend_signal": 1, "fair_value": 13.553322, "relative_strength": -0.183243, "rate_of_change": 0.6252554158766868, "market_dynamics": -0.635417, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.929867, "high": 16.16249, "low": 15.750924, "close": 15.929866, "volume": 23649}, "trend_line": 15.287011, "activity_lines": {"activity_5": 15.940139, "activity_10": 15.914303, "activity_20": 15.958199, "activity_30": 15.724639}, "trend_signal": 1, "fair_value": 13.571057, "relative_strength": 1.969916, "rate_of_change": 0.6558659604848753, "market_dynamics": -0.76622, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.955712, "high": 16.335469, "low": 15.738993, "close": 16.086935, "volume": 21383}, "trend_line": 15.373738, "activity_lines": {"activity_5": 15.962406, "activity_10": 15.95508, "activity_20": 15.978905, "activity_30": 15.776247}, "trend_signal": 1, "fair_value": 13.589693, "relative_strength": 4.205558, "rate_of_change": 0.5673247700286196, "market_dynamics": -0.842637, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.015361, "high": 16.329882, "low": 15.764842, "close": 15.843378, "volume": 9685}, "trend_line": 15.450558, "activity_lines": {"activity_5": 15.914158, "activity_10": 15.94644, "activity_20": 15.970957, "activity_30": 15.806547}, "trend_signal": 1, "fair_value": 13.606264, "relative_strength": 1.487692, "rate_of_change": 0.4996832910772882, "market_dynamics": -0.935063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.782737, "high": 16.061449, "low": 15.614927, "close": 15.941794, "volume": 8650}, "trend_line": 15.523174, "activity_lines": {"activity_5": 15.923569, "activity_10": 15.956273, "activity_20": 15.968462, "activity_30": 15.838239}, "trend_signal": 1, "fair_value": 13.623312, "relative_strength": 3.037583, "rate_of_change": 0.4699894981139194, "market_dynamics": -0.928301, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.721102, "high": 16.204246, "low": 15.508359, "close": 15.834431, "volume": 25534}, "trend_line": 15.590621, "activity_lines": {"activity_5": 15.90488, "activity_10": 15.933318, "activity_20": 15.952721, "activity_30": 15.85832}, "trend_signal": 1, "fair_value": 13.639335, "relative_strength": 1.886008, "rate_of_change": 0.43449232740676214, "market_dynamics": -0.948921, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.90402, "high": 16.285764, "low": 15.810572, "close": 16.207228, "volume": 19888}, "trend_line": 15.648669, "activity_lines": {"activity_5": 15.998196, "activity_10": 15.975343, "activity_20": 15.971136, "activity_30": 15.898101}, "trend_signal": 1, "fair_value": 13.657809, "relative_strength": 3.682147, "rate_of_change": 0.3723264134250934, "market_dynamics": -0.764322, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.23407, "high": 16.391143, "low": 15.538142, "close": 15.579798, "volume": 17322}, "trend_line": 15.685405, "activity_lines": {"activity_5": 15.863877, "activity_10": 15.89868, "activity_20": 15.927685, "activity_30": 15.893658}, "trend_signal": 1, "fair_value": 13.671537, "relative_strength": 0.871392, "rate_of_change": 0.2347547896884996, "market_dynamics": -0.829591, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.501096, "high": 15.801953, "low": 14.994622, "close": 15.357641, "volume": 17919}, "trend_line": 15.708377, "activity_lines": {"activity_5": 15.689316, "activity_10": 15.793756, "activity_20": 15.866452, "activity_30": 15.872512}, "trend_signal": 0, "fair_value": 13.683495, "relative_strength": -2.061199, "rate_of_change": 0.14645461816256006, "market_dynamics": -0.847955, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.507075, "high": 15.684401, "low": 14.457064, "close": 14.457064, "volume": 9319}, "trend_line": 15.731568, "activity_lines": {"activity_5": 15.246944, "activity_10": 15.5407, "activity_20": 15.725554, "activity_30": 15.791782}, "trend_signal": 0, "fair_value": 13.688943, "relative_strength": -6.452464, "rate_of_change": 0.14763460286189242, "market_dynamics": -1.004385, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.096433, "high": 15.014943, "low": 13.867304, "close": 14.760909, "volume": 17207}, "trend_line": 15.733125, "activity_lines": {"activity_5": 15.004837, "activity_10": 15.371981, "activity_20": 15.621866, "activity_30": 15.729159}, "trend_signal": 0, "fair_value": 13.696439, "relative_strength": -4.426511, "rate_of_change": 0.009897296950946216, "market_dynamics": -1.341487, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.897391, "high": 15.522017, "low": 14.779837, "close": 15.394502, "volume": 9424}, "trend_line": 15.761805, "activity_lines": {"activity_5": 15.045495, "activity_10": 15.334635, "activity_20": 15.587278, "activity_30": 15.707312}, "trend_signal": 0, "fair_value": 13.708231, "relative_strength": -2.116542, "rate_of_change": 0.18229054939817343, "market_dynamics": -1.320297, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.427377, "high": 15.862623, "low": 15.333733, "close": 15.695358, "volume": 9383}, "trend_line": 15.78696, "activity_lines": {"activity_5": 15.24062, "activity_10": 15.361724, "activity_20": 15.586406, "activity_30": 15.703026}, "trend_signal": 0, "fair_value": 13.721936, "relative_strength": -0.484899, "rate_of_change": 0.15959466571246006, "market_dynamics": -1.26288, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.746165, "high": 15.805938, "low": 15.407451, "close": 15.609683, "volume": 11559}, "trend_line": 15.806608, "activity_lines": {"activity_5": 15.399482, "activity_10": 15.380355, "activity_20": 15.577895, "activity_30": 15.691588}, "trend_signal": 0, "fair_value": 13.734866, "relative_strength": -1.621668, "rate_of_change": 0.12445714691112228, "market_dynamics": -1.054001, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.656505, "high": 15.746165, "low": 14.409245, "close": 14.321579, "volume": 9474}, "trend_line": 15.773742, "activity_lines": {"activity_5": 15.112174, "activity_10": 15.169035, "activity_20": 15.447971, "activity_30": 15.59578}, "trend_signal": 0, "fair_value": 13.738857, "relative_strength": -7.527647, "rate_of_change": -0.20792569791064774, "market_dynamics": -1.040398, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.670254, "high": 15.275951, "low": 14.590159, "close": 15.187288, "volume": 17862}, "trend_line": 15.761615, "activity_lines": {"activity_5": 15.122468, "activity_10": 15.144575, "activity_20": 15.404736, "activity_30": 15.557944}, "trend_signal": 0, "fair_value": 13.748643, "relative_strength": -3.125629, "rate_of_change": -0.07688093288199817, "market_dynamics": -0.902548, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.256028, "high": 15.377565, "low": 14.984759, "close": 15.143456, "volume": 16188}, "trend_line": 15.740935, "activity_lines": {"activity_5": 15.089726, "activity_10": 15.123911, "activity_20": 15.359675, "activity_30": 15.518063}, "trend_signal": 0, "fair_value": 13.758005, "relative_strength": -3.033315, "rate_of_change": -0.1312048289467829, "market_dynamics": -0.874371, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.216179, "high": 15.911536, "low": 15.074716, "close": 15.706316, "volume": 12807}, "trend_line": 15.721521, "activity_lines": {"activity_5": 15.261341, "activity_10": 15.224928, "activity_20": 15.372078, "activity_30": 15.51583}, "trend_signal": 0, "fair_value": 13.770993, "relative_strength": -0.673194, "rate_of_change": -0.12333447790745056, "market_dynamics": -0.75977, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.710302, "high": 15.965331, "low": 15.15541, "close": 15.842797, "volume": 11359}, "trend_line": 15.694958, "activity_lines": {"activity_5": 15.477718, "activity_10": 15.348458, "activity_20": 15.400054, "activity_30": 15.523654}, "trend_signal": 0, "fair_value": 13.784714, "relative_strength": 0.498018, "rate_of_change": -0.16895947917507123, "market_dynamics": -0.427419, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.138675, "high": 16.138675, "low": 15.712295, "close": 16.039053, "volume": 9287}, "trend_line": 15.689783, "activity_lines": {"activity_5": 15.743973, "activity_10": 15.49885, "activity_20": 15.448499, "activity_30": 15.545854}, "trend_signal": 0, "fair_value": 13.799545, "relative_strength": 1.841975, "rate_of_change": -0.03297237240137556, "market_dynamics": -0.187881, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.10829, "high": 16.300059, "low": 15.630605, "close": 16.00518, "volume": 15772}, "trend_line": 15.669959, "activity_lines": {"activity_5": 15.884439, "activity_10": 15.61432, "activity_20": 15.493803, "activity_30": 15.566202}, "trend_signal": 0, "fair_value": 13.813961, "relative_strength": 0.102727, "rate_of_change": -0.12634973982750328, "market_dynamics": 0.170425, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.066947, "high": 16.204425, "low": 15.478583, "close": 16.022118, "volume": 10809}, "trend_line": 15.655438, "activity_lines": {"activity_5": 15.976025, "activity_10": 15.710247, "activity_20": 15.539032, "activity_30": 15.588922}, "trend_signal": 0, "fair_value": 13.8283, "relative_strength": 1.243809, "rate_of_change": -0.09266776001137098, "market_dynamics": 0.389812, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.184499, "high": 16.4734, "low": 16.009166, "close": 16.36581, "volume": 30436}, "trend_line": 15.674145, "activity_lines": {"activity_5": 16.123598, "activity_10": 15.857252, "activity_20": 15.616555, "activity_30": 15.634752}, "trend_signal": 0, "fair_value": 13.844671, "relative_strength": 4.036225, "rate_of_change": 0.11949202571016627, "market_dynamics": 0.762367, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.188484, "high": 17.101016, "low": 16.138674, "close": 17.058178, "volume": 20859}, "trend_line": 15.713578, "activity_lines": {"activity_5": 16.457993, "activity_10": 16.117952, "activity_20": 15.758689, "activity_30": 15.724045}, "trend_signal": 1, "fair_value": 13.86527, "relative_strength": 9.457002, "rate_of_change": 0.25157991073835745, "market_dynamics": 1.066702, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.083085, "high": 17.304245, "low": 16.630107, "close": 16.67663, "volume": 29636}, "trend_line": 15.762395, "activity_lines": {"activity_5": 16.584181, "activity_10": 16.282943, "activity_20": 15.8587, "activity_30": 15.786177}, "trend_signal": 1, "fair_value": 13.854072, "relative_strength": 6.836941, "rate_of_change": 0.31066762770388556, "market_dynamics": 1.279249, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.750349, "high": 17.411837, "low": 16.519229, "close": 17.349075, "volume": 18023}, "trend_line": 15.81802, "activity_lines": {"activity_5": 16.892011, "activity_10": 16.527378, "activity_20": 16.019255, "activity_30": 15.888543}, "trend_signal": 1, "fair_value": 13.85267, "relative_strength": 8.161025, "rate_of_change": 0.352896878932427, "market_dynamics": 1.473173, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.551306, "high": 17.66089, "low": 16.945606, "close": 17.18968, "volume": 30629}, "trend_line": 15.859218, "activity_lines": {"activity_5": 17.057117, "activity_10": 16.703527, "activity_20": 16.157417, "activity_30": 15.977038}, "trend_signal": 1, "fair_value": 13.852061, "relative_strength": 6.58141, "rate_of_change": 0.26044979080820246, "market_dynamics": 1.494339, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.148834, "high": 17.615062, "low": 17.085674, "close": 17.498507, "volume": 33645}, "trend_line": 15.900935, "activity_lines": {"activity_5": 17.247328, "activity_10": 16.898622, "activity_20": 16.320312, "activity_30": 16.082798}, "trend_signal": 1, "fair_value": 13.850834, "relative_strength": 7.921747, "rate_of_change": 0.2630457567327735, "market_dynamics": 1.527553, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.575214, "high": 17.575214, "low": 17.073123, "close": 17.030285, "volume": 14892}, "trend_line": 15.928072, "activity_lines": {"activity_5": 17.205952, "activity_10": 16.976001, "activity_20": 16.429478, "activity_30": 16.155659}, "trend_signal": 1, "fair_value": 13.849731, "relative_strength": 4.991645, "rate_of_change": 0.17066292013645576, "market_dynamics": 1.39071, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.059176, "high": 17.270372, "low": 12.751544, "close": 16.733414, "volume": 21142}, "trend_line": 15.950616, "activity_lines": {"activity_5": 17.067478, "activity_10": 16.977812, "activity_20": 16.502406, "activity_30": 16.207617}, "trend_signal": 1, "fair_value": 13.844879, "relative_strength": 5.717242, "rate_of_change": 0.14153627633024196, "market_dynamics": 1.247834, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.74238, "high": 17.211994, "low": 16.614467, "close": 16.833035, "volume": 1769}, "trend_line": 15.990033, "activity_lines": {"activity_5": 16.958425, "activity_10": 16.985112, "activity_20": 16.573981, "activity_30": 16.264547}, "trend_signal": 1, "fair_value": 13.841984, "relative_strength": 5.321378, "rate_of_change": 0.24711898274022934, "market_dynamics": 0.987736, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.887827, "high": 17.316201, "low": 16.579001, "close": 17.291296, "volume": 12544}, "trend_line": 16.035414, "activity_lines": {"activity_5": 17.036529, "activity_10": 17.06068, "activity_20": 16.679334, "activity_30": 16.3485}, "trend_signal": 1, "fair_value": 13.849453, "relative_strength": 6.88452, "rate_of_change": 0.28380804467382276, "market_dynamics": 0.760653, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.142858, "high": 20.920505, "low": 12.751546, "close": 16.964535, "volume": 28245}, "trend_line": 16.064667, "activity_lines": {"activity_5": 16.998938, "activity_10": 17.05376, "activity_20": 16.744533, "activity_30": 16.408443}, "trend_signal": 1, "fair_value": 13.860479, "relative_strength": 4.423631, "rate_of_change": 0.18242746959947925, "market_dynamics": 0.644382, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.965531, "high": 17.824269, "low": 16.667762, "close": 17.736603, "volume": 17812}, "trend_line": 16.127775, "activity_lines": {"activity_5": 17.254302, "activity_10": 17.176331, "activity_20": 16.87722, "activity_30": 16.51631}, "trend_signal": 1, "fair_value": 13.881502, "relative_strength": 5.738852, "rate_of_change": 0.39283727449812517, "market_dynamics": 0.649014, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.838216, "high": 18.392753, "low": 17.686791, "close": 18.176519, "volume": 47709}, "trend_line": 16.202266, "activity_lines": {"activity_5": 17.609216, "activity_10": 17.366552, "activity_20": 17.041675, "activity_30": 16.648487}, "trend_signal": 1, "fair_value": 13.910919, "relative_strength": 8.206208, "rate_of_change": 0.4618802035618792, "market_dynamics": 0.924744, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.92731, "high": 19.929303, "low": 17.266747, "close": 17.752028, "volume": 47373}, "trend_line": 16.266186, "activity_lines": {"activity_5": 17.726426, "activity_10": 17.452321, "activity_20": 17.147345, "activity_30": 16.748472}, "trend_signal": 1, "fair_value": 13.936292, "relative_strength": 3.513691, "rate_of_change": 0.3945127181592965, "market_dynamics": 1.019599, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.187031, "high": 17.898507, "low": 16.983753, "close": 17.740068, "volume": 27653}, "trend_line": 16.31728, "activity_lines": {"activity_5": 17.778383, "activity_10": 17.52859, "activity_20": 17.239664, "activity_30": 16.843561}, "trend_signal": 1, "fair_value": 13.959558, "relative_strength": 3.111297, "rate_of_change": 0.3141117407608586, "market_dynamics": 1.010036, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.814803, "high": 18.444571, "low": 17.428175, "close": 17.462055, "volume": 17447}, "trend_line": 16.380022, "activity_lines": {"activity_5": 17.707751, "activity_10": 17.544304, "activity_20": 17.29314, "activity_30": 16.917417}, "trend_signal": 1, "fair_value": 13.983505, "relative_strength": 1.140084, "rate_of_change": 0.3845126148475731, "market_dynamics": 0.742824, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.695227, "high": 18.109756, "low": 17.561701, "close": 17.757008, "volume": 15319}, "trend_line": 16.460001, "activity_lines": {"activity_5": 17.702269, "activity_10": 17.614308, "activity_20": 17.366346, "activity_30": 17.006255}, "trend_signal": 1, "fair_value": 14.007242, "relative_strength": 3.71159, "rate_of_change": 0.48827162747399255, "market_dynamics": 0.340544, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.420202, "high": 17.944342, "low": 16.286825, "close": 16.495485, "volume": 16814}, "trend_line": 16.527948, "activity_lines": {"activity_5": 17.274919, "activity_10": 17.441732, "activity_20": 17.310292, "activity_30": 17.008544}, "trend_signal": 1, "fair_value": 14.024599, "relative_strength": -5.071344, "rate_of_change": 0.4128007039610764, "market_dynamics": -0.234271, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.662891, "high": 16.840261, "low": 15.500912, "close": 15.491047, "volume": 24110}, "trend_line": 16.552286, "activity_lines": {"activity_5": 16.624825, "activity_10": 17.090856, "activity_20": 17.156403, "activity_30": 16.941647}, "trend_signal": 1, "fair_value": 14.038399, "relative_strength": -9.175301, "rate_of_change": 0.14725360946198643, "market_dynamics": -0.675988, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.351542, "high": 18.286629, "low": 14.917481, "close": 15.416312, "volume": 16106}, "trend_line": 16.553013, "activity_lines": {"activity_5": 16.100552, "activity_10": 16.750792, "activity_20": 16.997845, "activity_30": 16.868359}, "trend_signal": 0, "fair_value": 14.044797, "relative_strength": -8.838659, "rate_of_change": 0.004392142571734529, "market_dynamics": -0.979146, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.467132, "high": 16.993816, "low": 15.222001, "close": 15.382432, "volume": 19931}, "trend_line": 16.542582, "activity_lines": {"activity_5": 15.719902, "activity_10": 16.438659, "activity_20": 16.838946, "activity_30": 16.792837}, "trend_signal": 0, "fair_value": 14.052198, "relative_strength": -8.910683, "rate_of_change": -0.06301571804480866, "market_dynamics": -1.3226, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.405351, "high": 15.702298, "low": 14.59662, "close": 14.661987, "volume": 14955}, "trend_line": 16.510993, "activity_lines": {"activity_5": 15.237745, "activity_10": 16.024301, "activity_20": 16.616115, "activity_30": 16.671509}, "trend_signal": 0, "fair_value": 14.054097, "relative_strength": -12.975872, "rate_of_change": -0.19095568031641197, "market_dynamics": -1.404298, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.432611, "high": 18.432611, "low": 12.281432, "close": 13.027785, "volume": 32605}, "trend_line": 16.467866, "activity_lines": {"activity_5": 14.417189, "activity_10": 15.368717, "activity_20": 16.249056, "activity_30": 16.446786}, "trend_signal": 0, "fair_value": 14.049919, "relative_strength": -16.564574, "rate_of_change": -0.2612017338993382, "market_dynamics": -1.400371, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.109045, "high": 18.118228, "low": 11.235144, "close": 13.219106, "volume": 58995}, "trend_line": 16.40226, "activity_lines": {"activity_5": 13.891587, "activity_10": 14.841533, "activity_20": 15.917594, "activity_30": 16.237188}, "trend_signal": 0, "fair_value": 14.050766, "relative_strength": -14.09651, "rate_of_change": -0.39838798785466495, "market_dynamics": -1.281973, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.512068, "high": 14.66448, "low": 10.811647, "close": 13.106505, "volume": 15313}, "trend_line": 16.334362, "activity_lines": {"activity_5": 13.479914, "activity_10": 14.376292, "activity_20": 15.595075, "activity_30": 16.024559}, "trend_signal": 0, "fair_value": 14.053335, "relative_strength": -17.75348, "rate_of_change": -0.4139551500829738, "market_dynamics": -1.329046, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.890272, "high": 17.587609, "low": 10.811647, "close": 13.931579, "volume": 28838}, "trend_line": 16.275204, "activity_lines": {"activity_5": 13.497253, "activity_10": 14.145311, "activity_20": 15.370578, "activity_30": 15.869541}, "trend_signal": 0, "fair_value": 14.061824, "relative_strength": -13.792991, "rate_of_change": -0.3621690274771677, "market_dynamics": -1.267148, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.0103, "high": 18.434605, "low": 11.708465, "close": 14.432801, "volume": 18723}, "trend_line": 16.228204, "activity_lines": {"activity_5": 13.778389, "activity_10": 14.069653, "activity_20": 15.210801, "activity_30": 15.750676}, "trend_signal": 0, "fair_value": 14.075371, "relative_strength": -12.341699, "rate_of_change": -0.2887828625680947, "market_dynamics": -1.255588, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.287318, "high": 16.111944, "low": 14.084038, "close": 14.367034, "volume": 10140}, "trend_line": 16.17247, "activity_lines": {"activity_5": 14.052882, "activity_10": 14.042476, "activity_20": 15.05713, "activity_30": 15.6306}, "trend_signal": 0, "fair_value": 14.091729, "relative_strength": -12.098815, "rate_of_change": -0.34343911377994174, "market_dynamics": -1.294335, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.14627, "high": 15.943443, "low": 14.958935, "close": 15.259868, "volume": 23822}, "trend_line": 16.147626, "activity_lines": {"activity_5": 14.535703, "activity_10": 14.216332, "activity_20": 14.999759, "activity_30": 15.571723}, "trend_signal": 0, "fair_value": 14.114753, "relative_strength": -7.875186, "rate_of_change": -0.15361908230469212, "market_dynamics": -0.957407, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.200079, "high": 17.43814, "low": 14.623424, "close": 14.721776, "volume": 23820}, "trend_line": 16.104281, "activity_lines": {"activity_5": 14.703109, "activity_10": 14.296557, "activity_20": 14.898633, "activity_30": 15.479733}, "trend_signal": 0, "fair_value": 14.131559, "relative_strength": -11.247779, "rate_of_change": -0.2684295511922225, "market_dynamics": -0.703317, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.016729, "high": 15.55482, "low": 14.462694, "close": 14.985838, "volume": 15627}, "trend_line": 16.058282, "activity_lines": {"activity_5": 14.850851, "activity_10": 14.437421, "activity_20": 14.834891, "activity_30": 15.407575}, "trend_signal": 0, "fair_value": 14.149282, "relative_strength": -10.0498, "rate_of_change": -0.2856321247747844, "market_dynamics": -0.444227, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.923062, "high": 15.379941, "low": 14.732239, "close": 15.158228, "volume": 28594}, "trend_line": 15.994951, "activity_lines": {"activity_5": 14.985773, "activity_10": 14.616839, "activity_20": 14.79699, "activity_30": 15.349507}, "trend_signal": 0, "fair_value": 14.171107, "relative_strength": -9.490645, "rate_of_change": -0.39438216367104545, "market_dynamics": -0.0549, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.094453, "high": 15.441223, "low": 14.618144, "close": 14.896158, "volume": 22938}, "trend_line": 15.935602, "activity_lines": {"activity_5": 14.984976, "activity_10": 14.739586, "activity_20": 14.746407, "activity_30": 15.278617}, "trend_signal": 0, "fair_value": 14.196133, "relative_strength": -10.919523, "rate_of_change": -0.37104833894146333, "market_dynamics": 0.092706, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.907118, "high": 16.041096, "low": 14.769606, "close": 14.832384, "volume": 19607}, "trend_line": 15.851712, "activity_lines": {"activity_5": 14.927646, "activity_10": 14.816766, "activity_20": 14.705372, "activity_30": 15.207442}, "trend_signal": 0, "fair_value": 14.218944, "relative_strength": -10.321064, "rate_of_change": -0.5264313202601335, "market_dynamics": 0.222853, "expectation": {"probability": 53.4239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.26874, "high": 17.268741, "low": 12.929135, "close": 15.549837, "volume": 27681}, "trend_line": 15.797051, "activity_lines": {"activity_5": 15.137966, "activity_10": 14.995061, "activity_20": 14.746569, "activity_30": 15.187966}, "trend_signal": 0, "fair_value": 14.248396, "relative_strength": -6.064104, "rate_of_change": -0.34482710763354396, "market_dynamics": 0.43919, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.568771, "high": 16.009208, "low": 12.809559, "close": 15.602651, "volume": 43290}, "trend_line": 15.733855, "activity_lines": {"activity_5": 15.310687, "activity_10": 15.138534, "activity_20": 14.803225, "activity_30": 15.175424}, "trend_signal": 0, "fair_value": 14.274381, "relative_strength": -5.845839, "rate_of_change": -0.4000493509832917, "market_dynamics": 0.600046, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.514962, "high": 16.221018, "low": 15.407344, "close": 15.742157, "volume": 30250}, "trend_line": 15.690918, "activity_lines": {"activity_5": 15.488788, "activity_10": 15.276988, "activity_20": 14.882022, "activity_30": 15.17596}, "trend_signal": 0, "fair_value": 14.303386, "relative_strength": -6.064408, "rate_of_change": -0.2728956126772506, "market_dynamics": 0.736945, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.57475, "high": 16.279504, "low": 14.286818, "close": 16.12862, "volume": 44019}, "trend_line": 15.670758, "activity_lines": {"activity_5": 15.756783, "activity_10": 15.461902, "activity_20": 15.007219, "activity_30": 15.204198}, "trend_signal": 0, "fair_value": 14.329898, "relative_strength": -4.189507, "rate_of_change": -0.1284819664470914, "market_dynamics": 1.008376, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.333462, "high": 16.909021, "low": 15.823855, "close": 16.665207, "volume": 107202}, "trend_line": 15.665164, "activity_lines": {"activity_5": 16.121475, "activity_10": 15.712349, "activity_20": 15.185267, "activity_30": 15.268356}, "trend_signal": 0, "fair_value": 14.360511, "relative_strength": -2.367214, "rate_of_change": -0.03569706072928026, "market_dynamics": 1.232837, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.984962, "high": 17.006946, "low": 15.965165, "close": 16.334461, "volume": 498082}, "trend_line": 15.633269, "activity_lines": {"activity_5": 16.253731, "activity_10": 15.877108, "activity_20": 15.326224, "activity_30": 15.311537}, "trend_signal": 0, "fair_value": 14.386102, "relative_strength": -3.791648, "rate_of_change": -0.20360463509989712, "market_dynamics": 1.346332, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.531311, "high": 16.95099, "low": 15.887804, "close": 16.385424, "volume": 589540}, "trend_line": 15.613965, "activity_lines": {"activity_5": 16.350665, "activity_10": 16.021811, "activity_20": 15.467662, "activity_30": 15.360063}, "trend_signal": 0, "fair_value": 14.41032, "relative_strength": -3.7734, "rate_of_change": -0.12348025227481205, "market_dynamics": 1.497249, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.307482, "high": 16.605254, "low": 15.887804, "close": 16.407406, "volume": 23591}, "trend_line": 15.569659, "activity_lines": {"activity_5": 16.402743, "activity_10": 16.145065, "activity_20": 15.606418, "activity_30": 15.411253}, "trend_signal": 0, "fair_value": 14.436588, "relative_strength": -4.043721, "rate_of_change": -0.28375880181619867, "market_dynamics": 1.402344, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.38942, "high": 16.607253, "low": 15.887804, "close": 16.306484, "volume": 19630}, "trend_line": 15.507324, "activity_lines": {"activity_5": 16.37683, "activity_10": 16.227256, "activity_20": 15.727251, "activity_30": 15.45879}, "trend_signal": 0, "fair_value": 14.464877, "relative_strength": -6.370843, "rate_of_change": -0.4003620117820123, "market_dynamics": 1.189491, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.181179, "high": 16.517322, "low": 16.133616, "close": 16.240534, "volume": 11194}, "trend_line": 15.456941, "activity_lines": {"activity_5": 16.317076, "activity_10": 16.271815, "activity_20": 15.826189, "activity_30": 15.506094}, "trend_signal": 1, "fair_value": 14.495409, "relative_strength": -5.29505, "rate_of_change": -0.3248980933138436, "market_dynamics": 1.026872, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.329465, "high": 16.50533, "low": 16.019604, "close": 16.115631, "volume": 19258}, "trend_line": 15.402793, "activity_lines": {"activity_5": 16.243999, "activity_10": 16.268061, "activity_20": 15.898845, "activity_30": 15.54859}, "trend_signal": 1, "fair_value": 14.523842, "relative_strength": -6.236381, "rate_of_change": -0.35031511086184286, "market_dynamics": 0.791686, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.113631, "high": 16.577275, "low": 16.113631, "close": 16.503334, "volume": 19025}, "trend_line": 15.370836, "activity_lines": {"activity_5": 16.314745, "activity_10": 16.324511, "activity_20": 15.994095, "activity_30": 15.619592}, "trend_signal": 1, "fair_value": 14.558745, "relative_strength": -4.700481, "rate_of_change": -0.20747535852751015, "market_dynamics": 0.747911, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.425392, "high": 17.002949, "low": 15.850333, "close": 16.94899, "volume": 27807}, "trend_line": 15.343902, "activity_lines": {"activity_5": 16.526182, "activity_10": 16.445613, "activity_20": 16.119543, "activity_30": 15.721409}, "trend_signal": 1, "fair_value": 14.597561, "relative_strength": -1.41868, "rate_of_change": -0.1752279446609194, "market_dynamics": 0.879774, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.108867, "high": 17.584502, "low": 16.855063, "close": 16.947992, "volume": 20431}, "trend_line": 15.358986, "activity_lines": {"activity_5": 16.701181, "activity_10": 16.544592, "activity_20": 16.232913, "activity_30": 15.824899}, "trend_signal": 1, "fair_value": 14.637529, "relative_strength": -2.084655, "rate_of_change": 0.09830615445797213, "market_dynamics": 0.983804, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.28673, "high": 17.930238, "low": 15.902094, "close": 17.854296, "volume": 19540}, "trend_line": 15.437761, "activity_lines": {"activity_5": 17.135514, "activity_10": 16.793456, "activity_20": 16.420308, "activity_30": 15.985886}, "trend_signal": 1, "fair_value": 14.681753, "relative_strength": 0.940632, "rate_of_change": 0.5128919317981034, "market_dynamics": 1.196009, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.092113, "high": 18.983429, "low": 17.551029, "close": 17.827316, "volume": 37913}, "trend_line": 15.518127, "activity_lines": {"activity_5": 17.45327, "activity_10": 17.015794, "activity_20": 16.592779, "activity_30": 16.140051}, "trend_signal": 1, "fair_value": 14.729382, "relative_strength": 1.524929, "rate_of_change": 0.5205806722879032, "market_dynamics": 1.340467, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.826316, "high": 18.760599, "low": 17.198798, "close": 17.480581, "volume": 41862}, "trend_line": 15.588066, "activity_lines": {"activity_5": 17.541335, "activity_10": 17.147947, "activity_20": 16.71744, "activity_30": 16.266661}, "trend_signal": 1, "fair_value": 14.773273, "relative_strength": 0.374003, "rate_of_change": 0.45069227748941443, "market_dynamics": 1.31461, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.92624, "high": 18.481814, "low": 17.702411, "close": 18.174049, "volume": 26652}, "trend_line": 15.705134, "activity_lines": {"activity_5": 17.795407, "activity_10": 17.386273, "activity_20": 16.896265, "activity_30": 16.433499}, "trend_signal": 1, "fair_value": 14.819496, "relative_strength": 1.26844, "rate_of_change": 0.7510104204075074, "market_dynamics": 1.31511, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.709641, "high": 18.985428, "low": 18.218016, "close": 18.742613, "volume": 30202}, "trend_line": 15.895629, "activity_lines": {"activity_5": 18.157329, "activity_10": 17.695853, "activity_20": 17.114878, "activity_30": 16.629465}, "trend_signal": 1, "fair_value": 14.868683, "relative_strength": 3.74382, "rate_of_change": 1.2129473075492403, "market_dynamics": 1.291999, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.041385, "high": 19.06137, "low": 17.294725, "close": 17.488577, "volume": 41567}, "trend_line": 16.037944, "activity_lines": {"activity_5": 17.981597, "activity_10": 17.733134, "activity_20": 17.195743, "activity_30": 16.732236}, "trend_signal": 1, "fair_value": 14.904422, "relative_strength": -2.54114, "rate_of_change": 0.8953090185987606, "market_dynamics": 1.094992, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.128084, "high": 18.439845, "low": 17.156032, "close": 17.540537, "volume": 22952}, "trend_line": 16.185745, "activity_lines": {"activity_5": 17.847567, "activity_10": 17.75717, "activity_20": 17.268907, "activity_30": 16.829177}, "trend_signal": 1, "fair_value": 14.943784, "relative_strength": -2.147308, "rate_of_change": 0.9215707449782914, "market_dynamics": 0.956044, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.186808, "high": 17.66444, "low": 15.862325, "close": 16.453371, "volume": 30945}, "trend_line": 16.269805, "activity_lines": {"activity_5": 17.370267, "activity_10": 17.557632, "activity_20": 17.229053, "activity_30": 16.846444}, "trend_signal": 1, "fair_value": 14.97589, "relative_strength": -6.319652, "rate_of_change": 0.519345881205968, "market_dynamics": 0.500583, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.956984, "high": 17.542535, "low": 16.595261, "close": 17.354679, "volume": 18639}, "trend_line": 16.367201, "activity_lines": {"activity_5": 17.261884, "activity_10": 17.522877, "activity_20": 17.270986, "activity_30": 16.916435}, "trend_signal": 1, "fair_value": 15.013851, "relative_strength": -2.732304, "rate_of_change": 0.5986304076785174, "market_dynamics": 0.094857, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.432618, "high": 18.068432, "low": 17.132849, "close": 18.05814, "volume": 21270}, "trend_line": 16.490238, "activity_lines": {"activity_5": 17.442612, "activity_10": 17.608648, "activity_20": 17.372237, "activity_30": 17.025528}, "trend_signal": 1, "fair_value": 15.057346, "relative_strength": 2.024967, "rate_of_change": 0.7517290219628882, "market_dynamics": -0.035042, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.120091, "high": 18.413865, "low": 17.710406, "close": 17.748375, "volume": 22188}, "trend_line": 16.573188, "activity_lines": {"activity_5": 17.565717, "activity_10": 17.617913, "activity_20": 17.434798, "activity_30": 17.106698}, "trend_signal": 1, "fair_value": 15.099338, "relative_strength": 0.6865, "rate_of_change": 0.5030248805383933, "market_dynamics": -0.22575, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.824318, "high": 17.942227, "low": 17.082889, "close": 17.547531, "volume": 19811}, "trend_line": 16.66738, "activity_lines": {"activity_5": 17.604554, "activity_10": 17.592587, "activity_20": 17.473074, "activity_30": 17.169559}, "trend_signal": 1, "fair_value": 15.14068, "relative_strength": -2.647067, "rate_of_change": 0.5683396580066742, "market_dynamics": -0.197318, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.706408, "high": 17.814324, "low": 17.542535, "close": 17.763365, "volume": 5432}, "trend_line": 16.759964, "activity_lines": {"activity_5": 17.714869, "activity_10": 17.611591, "activity_20": 17.526128, "activity_30": 17.240268}, "trend_signal": 1, "fair_value": 15.183641, "relative_strength": -0.904864, "rate_of_change": 0.5554802254463429, "market_dynamics": -0.250261, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.986194, "high": 17.986194, "low": 17.468592, "close": 17.734386, "volume": 22354}, "trend_line": 16.845836, "activity_lines": {"activity_5": 17.728192, "activity_10": 17.620184, "activity_20": 17.569861, "activity_30": 17.303134}, "trend_signal": 1, "fair_value": 15.224691, "relative_strength": -1.53178, "rate_of_change": 0.5123638690393273, "market_dynamics": -0.381724, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.1081, "high": 18.843536, "low": 17.978201, "close": 18.719631, "volume": 27567}, "trend_line": 16.973285, "activity_lines": {"activity_5": 18.044615, "activity_10": 17.815906, "activity_20": 17.701108, "activity_30": 17.424024}, "trend_signal": 1, "fair_value": 15.268473, "relative_strength": 2.383552, "rate_of_change": 0.7565608498147681, "market_dynamics": -0.321474, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.65568, "high": 19.005412, "low": 18.236003, "close": 18.787579, "volume": 38644}, "trend_line": 17.105125, "activity_lines": {"activity_5": 18.339589, "activity_10": 18.024401, "activity_20": 17.827335, "activity_30": 17.541075}, "trend_signal": 1, "fair_value": 15.313035, "relative_strength": 1.914952, "rate_of_change": 0.7767500516252476, "market_dynamics": -0.134971, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.465826, "high": 18.825551, "low": 18.204, "close": 18.204, "volume": 36286}, "trend_line": 17.193597, "activity_lines": {"activity_5": 18.370756, "activity_10": 18.103172, "activity_20": 17.885854, "activity_30": 17.61197}, "trend_signal": 1, "fair_value": 15.350515, "relative_strength": 0.010372, "rate_of_change": 0.5172251006642713, "market_dynamics": -0.008396, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.414, "high": 18.422001, "low": 17.586, "close": 17.909, "volume": 65951}, "trend_line": 17.270476, "activity_lines": {"activity_5": 18.259826, "activity_10": 18.116244, "activity_20": 17.906333, "activity_30": 17.658125}, "trend_signal": 1, "fair_value": 15.379853, "relative_strength": -2.071774, "rate_of_change": 0.44713738492299276, "market_dynamics": 0.072449, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.99, "high": 18.115999, "low": 17.0504, "close": 17.927999, "volume": 21193}, "trend_line": 17.343337, "activity_lines": {"activity_5": 18.145519, "activity_10": 18.106304, "activity_20": 17.921929, "activity_30": 17.700546}, "trend_signal": 1, "fair_value": 15.412553, "relative_strength": -3.02766, "rate_of_change": 0.42188182885057496, "market_dynamics": -0.120787, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.08, "high": 18.606001, "low": 17.5872, "close": 18.382, "volume": 33881}, "trend_line": 17.41845, "activity_lines": {"activity_5": 18.169638, "activity_10": 18.168485, "activity_20": 17.9761, "activity_30": 17.767557}, "trend_signal": 1, "fair_value": 15.448985, "relative_strength": -1.044865, "rate_of_change": 0.4330942770702188, "market_dynamics": -0.10103, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.573999, "high": 19.02, "low": 18.388, "close": 18.893999, "volume": 12362}, "trend_line": 17.492743, "activity_lines": {"activity_5": 18.386933, "activity_10": 18.317869, "activity_20": 18.072204, "activity_30": 17.862753}, "trend_signal": 1, "fair_value": 15.489385, "relative_strength": -0.272736, "rate_of_change": 0.42651900714472774, "market_dynamics": 0.040255, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.889999, "high": 19.496201, "low": 18.606001, "close": 19.146, "volume": 31505}, "trend_line": 17.586461, "activity_lines": {"activity_5": 18.681133, "activity_10": 18.492242, "activity_20": 18.187358, "activity_30": 17.969415}, "trend_signal": 1, "fair_value": 15.528474, "relative_strength": -0.888131, "rate_of_change": 0.535753597934864, "market_dynamics": 0.417618, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.152, "high": 19.028, "low": 17.688, "close": 17.972, "volume": 15163}, "trend_line": 17.639347, "activity_lines": {"activity_5": 18.5212, "activity_10": 18.424098, "activity_20": 18.184423, "activity_30": 17.994289}, "trend_signal": 1, "fair_value": 15.561767, "relative_strength": -1.264656, "rate_of_change": 0.30071996861677214, "market_dynamics": 0.472929, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.162001, "high": 18.139999, "low": 16.996, "close": 17.379999, "volume": 24037}, "trend_line": 17.671766, "activity_lines": {"activity_5": 18.159733, "activity_10": 18.244523, "activity_20": 18.122766, "activity_30": 17.977556}, "trend_signal": 1, "fair_value": 15.591852, "relative_strength": -4.201516, "rate_of_change": 0.18378798262770646, "market_dynamics": 0.039694, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.389999, "high": 17.924, "low": 16.24, "close": 16.884001, "volume": 26150}, "trend_line": 17.691017, "activity_lines": {"activity_5": 17.669467, "activity_10": 17.98121, "activity_20": 18.017653, "activity_30": 17.926733}, "trend_signal": 0, "fair_value": 15.617771, "relative_strength": -3.637626, "rate_of_change": 0.10893648093799466, "market_dynamics": -0.434696, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.504, "high": 17.23, "low": 15.7, "close": 16.181999, "volume": 29084}, "trend_line": 17.689066, "activity_lines": {"activity_5": 17.045066, "activity_10": 17.623636, "activity_20": 17.854533, "activity_30": 17.829377}, "trend_signal": 0, "fair_value": 15.636942, "relative_strength": -8.029256, "rate_of_change": -0.011028195835198507, "market_dynamics": -1.119714, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.167999, "high": 17.077999, "low": 15.51, "close": 16.690001, "volume": 22099}, "trend_line": 17.708211, "activity_lines": {"activity_5": 16.7708, "activity_10": 17.4058, "activity_20": 17.746016, "activity_30": 17.764921}, "trend_signal": 0, "fair_value": 15.662107, "relative_strength": -9.386057, "rate_of_change": 0.10823070025290306, "market_dynamics": -1.3364, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 17.746, "low": 15.24, "close": 17.393999, "volume": 21669}, "trend_line": 17.7379, "activity_lines": {"activity_5": 16.894933, "activity_10": 17.343491, "activity_20": 17.708597, "activity_30": 17.744649}, "trend_signal": 0, "fair_value": 15.690162, "relative_strength": -7.007486, "rate_of_change": 0.16765668762361816, "market_dynamics": -1.241778, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.393999, "high": 18.493999, "low": 17.025999, "close": 18.393999, "volume": 32556}, "trend_line": 17.786067, "activity_lines": {"activity_5": 17.390933, "activity_10": 17.472363, "activity_20": 17.761936, "activity_30": 17.786978}, "trend_signal": 0, "fair_value": 15.723934, "relative_strength": -2.429262, "rate_of_change": 0.2715484922115888, "market_dynamics": -0.985439, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.308001, "high": 18.568001, "low": 18.0, "close": 18.076, "volume": 45334}, "trend_line": 17.823667, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.534945, "activity_20": 17.780041, "activity_30": 17.805684}, "trend_signal": 0, "fair_value": 15.757818, "relative_strength": -1.543087, "rate_of_change": 0.21140143011943668, "market_dynamics": -0.676101, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.870001, "high": 19.049999, "low": 18.0, "close": 18.530001, "volume": 34395}, "trend_line": 17.846191, "activity_lines": {"activity_5": 18.1076, "activity_10": 17.685636, "activity_20": 17.841299, "activity_30": 17.851254}, "trend_signal": 0, "fair_value": 15.793919, "relative_strength": 0.958159, "rate_of_change": 0.12637130170800798, "market_dynamics": -0.304928, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.726, "high": 19.927999, "low": 18.535999, "close": 19.694, "volume": 41659}, "trend_line": 17.908414, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.054582, "activity_20": 18.009692, "activity_30": 17.970467}, "trend_signal": 1, "fair_value": 15.835673, "relative_strength": 8.383075, "rate_of_change": 0.34866263618942256, "market_dynamics": 0.216924, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 21.0, "low": 19.15, "close": 19.497999, "volume": 36347}, "trend_line": 17.975661, "activity_lines": {"activity_5": 19.093466, "activity_10": 18.377927, "activity_20": 18.149197, "activity_30": 18.073021}, "trend_signal": 1, "fair_value": 15.872168, "relative_strength": 7.520334, "rate_of_change": 0.37550505589159533, "market_dynamics": 0.521836, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.268, "high": 19.700001, "low": 17.8629, "close": 19.455999, "volume": 39645}, "trend_line": 18.018393, "activity_lines": {"activity_5": 19.299333, "activity_10": 18.665891, "activity_20": 18.276442, "activity_30": 18.168527}, "trend_signal": 1, "fair_value": 15.905473, "relative_strength": 4.319743, "rate_of_change": 0.23772143900578055, "market_dynamics": 0.783639, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.764, "high": 19.874001, "low": 19.004, "close": 19.483999, "volume": 90886}, "trend_line": 18.043106, "activity_lines": {"activity_5": 19.443733, "activity_10": 18.9212, "activity_20": 18.398155, "activity_30": 18.263082}, "trend_signal": 1, "fair_value": 15.936144, "relative_strength": 4.856926, "rate_of_change": 0.13715429561338785, "market_dynamics": 1.036249, "expectation": {"probability": 53.4426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1299e03-32c0-4e8d-9079-2b9b39d051b1/", "share_image": "https://sharemaestro.com/terminal/b1299e03-32c0-4e8d-9079-2b9b39d051b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}