{"ticker": {"uuid": "b12b916a-cf23-4877-a5b5-92f9e54734f5", "symbol": "SBICARD", "name": "SBI Cards and Payment Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBICARD fell 11.42%, moving from 704.90 to 624.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.33 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "624.40"}, {"label": "12-Week Change", "value": "-11.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 624.400024, "high": 638.700012, "low": 617.150024, "close": 624.400024, "volume": 7057189}, "trend_line": 758.680648, "activity_lines": {"activity_5": 627.700016, "activity_10": 642.366376, "activity_20": 671.492889, "activity_30": 708.258609}, "trend_signal": 0, "fair_value": 782.459277, "relative_strength": -18.326514, "rate_of_change": -1.091547472444551, "market_dynamics": -0.886673, "expectation": {"probability": 46.941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 910.757573, "high": 921.795602, "low": 895.908243, "close": 916.499329, "volume": 4373935}, "trend_line": 779.054427, "activity_lines": {"activity_5": 900.267383, "activity_10": 860.157455, "activity_20": 810.053924, "activity_30": 792.006636}, "trend_signal": 1, "fair_value": 867.687053, "relative_strength": 6.917965, "rate_of_change": 0.49507704755947435, "market_dynamics": 1.403789, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 920.112686, "high": 923.626976, "low": 898.878205, "close": 903.729004, "volume": 3974431}, "trend_line": 783.096368, "activity_lines": {"activity_5": 904.517611, "activity_10": 874.274211, "activity_20": 821.993612, "activity_30": 800.050157}, "trend_signal": 1, "fair_value": 869.590284, "relative_strength": 3.794429, "rate_of_change": 0.5188265235286252, "market_dynamics": 1.315492, "expectation": {"probability": 44.9031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 903.728928, "high": 907.738229, "low": 845.668157, "close": 848.489502, "volume": 5046927}, "trend_line": 784.848145, "activity_lines": {"activity_5": 887.315511, "activity_10": 875.427056, "activity_20": 827.654114, "activity_30": 804.269069}, "trend_signal": 1, "fair_value": 870.917479, "relative_strength": -1.617963, "rate_of_change": 0.22369877726211865, "market_dynamics": 1.212178, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 833.541143, "high": 865.912724, "low": 826.017518, "close": 838.688965, "volume": 5839606}, "trend_line": 785.237439, "activity_lines": {"activity_5": 869.120158, "activity_10": 873.027769, "activity_20": 831.882951, "activity_30": 807.74267}, "trend_signal": 1, "fair_value": 872.038724, "relative_strength": -5.222931, "rate_of_change": 0.049601187501048354, "market_dynamics": 0.985854, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 841.460801, "high": 847.153036, "low": 820.671767, "close": 828.294434, "volume": 5059058}, "trend_line": 786.495254, "activity_lines": {"activity_5": 851.043592, "activity_10": 867.211337, "activity_20": 834.668577, "activity_30": 810.520541}, "trend_signal": 1, "fair_value": 872.914905, "relative_strength": -6.741958, "rate_of_change": 0.1601827597015596, "market_dynamics": 0.73063, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 829.234907, "high": 845.91564, "low": 813.742105, "close": 831.363281, "volume": 5841303}, "trend_line": 788.202277, "activity_lines": {"activity_5": 839.117936, "activity_10": 860.792831, "activity_20": 837.366203, "activity_30": 813.415252}, "trend_signal": 1, "fair_value": 873.477851, "relative_strength": -7.165909, "rate_of_change": 0.2170417419963141, "market_dynamics": 0.466476, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 831.561298, "high": 864.774241, "low": 828.591437, "close": 837.797974, "volume": 5997047}, "trend_line": 790.768284, "activity_lines": {"activity_5": 835.012915, "activity_10": 854.838703, "activity_20": 840.223758, "activity_30": 816.614975}, "trend_signal": 1, "fair_value": 874.177567, "relative_strength": -6.935101, "rate_of_change": 0.32555183800871124, "market_dynamics": 0.263515, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.39124, "high": 875.020336, "low": 837.550487, "close": 848.588562, "volume": 7011141}, "trend_line": 792.896578, "activity_lines": {"activity_5": 838.900159, "activity_10": 851.216384, "activity_20": 843.644237, "activity_30": 820.345315}, "trend_signal": 1, "fair_value": 875.034409, "relative_strength": -4.827895, "rate_of_change": 0.2691425595920818, "market_dynamics": 0.119193, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 836.511021, "high": 880.019522, "low": 816.909946, "close": 872.44635, "volume": 8188171}, "trend_line": 796.520526, "activity_lines": {"activity_5": 850.733394, "activity_10": 852.550114, "activity_20": 848.836725, "activity_30": 825.477559}, "trend_signal": 1, "fair_value": 875.848098, "relative_strength": -1.155509, "rate_of_change": 0.4570517896723778, "market_dynamics": 0.123655, "expectation": {"probability": 43.9859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 879.079096, "high": 883.880291, "low": 851.211857, "close": 858.092102, "volume": 3792428}, "trend_line": 799.233598, "activity_lines": {"activity_5": 855.531388, "activity_10": 851.637564, "activity_20": 851.908385, "activity_30": 829.449918}, "trend_signal": 1, "fair_value": 876.432007, "relative_strength": -1.962655, "rate_of_change": 0.3406154532670525, "market_dynamics": -0.029932, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.458678, "high": 858.290069, "low": 831.561234, "close": 833.986633, "volume": 2739252}, "trend_line": 802.290751, "activity_lines": {"activity_5": 850.307715, "activity_10": 847.198961, "activity_20": 851.997005, "activity_30": 831.69205}, "trend_signal": 1, "fair_value": 876.544565, "relative_strength": -3.80637, "rate_of_change": 0.38251057108337067, "market_dynamics": -0.24588, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 833.986712, "high": 837.352509, "low": 808.792372, "close": 812.5047, "volume": 8711807}, "trend_line": 806.377899, "activity_lines": {"activity_5": 837.748507, "activity_10": 840.354783, "activity_20": 849.557713, "activity_30": 832.351014}, "trend_signal": 1, "fair_value": 876.463618, "relative_strength": -5.711444, "rate_of_change": 0.5094347647540008, "market_dynamics": -0.369773, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 812.504673, "high": 833.54121, "low": 806.317469, "close": 831.858276, "volume": 6471100}, "trend_line": 809.311493, "activity_lines": {"activity_5": 833.326709, "activity_10": 838.68806, "activity_20": 848.631163, "activity_30": 833.994909}, "trend_signal": 1, "fair_value": 876.648282, "relative_strength": -3.908936, "rate_of_change": 0.36379890912661095, "market_dynamics": -0.563216, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 837.500944, "high": 843.143693, "low": 822.750696, "close": 831.46228, "volume": 3899975}, "trend_line": 812.243396, "activity_lines": {"activity_5": 829.888265, "activity_10": 837.251724, "activity_20": 847.282467, "activity_30": 835.423992}, "trend_signal": 1, "fair_value": 876.622655, "relative_strength": -5.400982, "rate_of_change": 0.3622712670410477, "market_dynamics": -0.665366, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.461536, "high": 849.182433, "low": 812.801711, "close": 830.57135, "volume": 5050707}, "trend_line": 814.981191, "activity_lines": {"activity_5": 828.885115, "activity_10": 835.784795, "activity_20": 845.483345, "activity_30": 836.606441}, "trend_signal": 1, "fair_value": 876.591318, "relative_strength": -6.783223, "rate_of_change": 0.3370658368516924, "market_dynamics": -0.64795, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.571317, "high": 832.798713, "low": 787.409371, "close": 790.379272, "volume": 6699530}, "trend_line": 816.785349, "activity_lines": {"activity_5": 816.319323, "activity_10": 826.968818, "activity_20": 839.541741, "activity_30": 835.019221}, "trend_signal": 0, "fair_value": 876.537832, "relative_strength": -8.481449, "rate_of_change": 0.22137418874493137, "market_dynamics": -0.798952, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 792.012627, "high": 797.556405, "low": 772.164063, "close": 783.152527, "volume": 8827248}, "trend_line": 818.217086, "activity_lines": {"activity_5": 804.251774, "activity_10": 817.58405, "activity_20": 832.922247, "activity_30": 832.849361}, "trend_signal": 0, "fair_value": 876.268731, "relative_strength": -8.638436, "rate_of_change": 0.175289260728402, "market_dynamics": -0.885914, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 788.597262, "high": 793.794495, "low": 776.123861, "close": 790.131714, "volume": 5308960}, "trend_line": 819.769659, "activity_lines": {"activity_5": 796.467432, "activity_10": 810.461779, "activity_20": 827.324529, "activity_30": 831.037402}, "trend_signal": 0, "fair_value": 875.970283, "relative_strength": -7.477734, "rate_of_change": 0.18975074299536837, "market_dynamics": -0.971692, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 785.528408, "high": 798.44731, "low": 765.927328, "close": 781.9646, "volume": 5787590}, "trend_line": 822.029895, "activity_lines": {"activity_5": 788.742489, "activity_10": 802.917429, "activity_20": 821.389283, "activity_30": 828.598365}, "trend_signal": 0, "fair_value": 875.436951, "relative_strength": -8.52119, "rate_of_change": 0.2757159862146061, "market_dynamics": -1.08033, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.815348, "high": 803.694118, "low": 776.618862, "close": 778.004822, "volume": 3368057}, "trend_line": 824.171291, "activity_lines": {"activity_5": 782.997465, "activity_10": 796.298243, "activity_20": 815.603006, "activity_30": 825.758038}, "trend_signal": 0, "fair_value": 875.334406, "relative_strength": -7.654276, "rate_of_change": 0.26050098822743983, "market_dynamics": -1.186504, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 780.083729, "high": 788.498351, "low": 759.542122, "close": 782.459656, "volume": 3229098}, "trend_line": 825.827816, "activity_lines": {"activity_5": 782.241822, "activity_10": 791.945159, "activity_20": 810.846755, "activity_30": 823.066965}, "trend_signal": 0, "fair_value": 875.307706, "relative_strength": -4.545566, "rate_of_change": 0.200992805511347, "market_dynamics": -1.325148, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 775.282426, "high": 775.282426, "low": 723.903794, "close": 739.693542, "volume": 13123609}, "trend_line": 825.713969, "activity_lines": {"activity_5": 767.758781, "activity_10": 780.753273, "activity_20": 802.655826, "activity_30": 817.509915}, "trend_signal": 0, "fair_value": 874.705798, "relative_strength": -10.394413, "rate_of_change": -0.013785803504584821, "market_dynamics": -1.308842, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 747.217216, "high": 750.879997, "low": 738.406603, "close": 745.880798, "volume": 4928015}, "trend_line": 825.539077, "activity_lines": {"activity_5": 758.235425, "activity_10": 772.010181, "activity_20": 795.83528, "activity_30": 812.359388}, "trend_signal": 0, "fair_value": 874.606658, "relative_strength": -10.338898, "rate_of_change": -0.02118070016567684, "market_dynamics": -1.39956, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 752.365028, "high": 767.956744, "low": 713.558799, "close": 725.487732, "volume": 13996843}, "trend_line": 824.565623, "activity_lines": {"activity_5": 744.864441, "activity_10": 761.122485, "activity_20": 787.561151, "activity_30": 805.904462}, "trend_signal": 0, "fair_value": 874.169672, "relative_strength": -13.913865, "rate_of_change": -0.11791737388587127, "market_dynamics": -1.339424, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.476952, "high": 743.059364, "low": 722.66637, "close": 731.724426, "volume": 9329530}, "trend_line": 823.473374, "activity_lines": {"activity_5": 737.337479, "activity_10": 753.295544, "activity_20": 780.420046, "activity_30": 799.914708}, "trend_signal": 0, "fair_value": 873.820583, "relative_strength": -13.214151, "rate_of_change": -0.13246356257565256, "market_dynamics": -1.275018, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 737.218731, "high": 739.990497, "low": 724.844307, "close": 732.516357, "volume": 7621012}, "trend_line": 821.472015, "activity_lines": {"activity_5": 733.159855, "activity_10": 747.409808, "activity_20": 773.81422, "activity_30": 794.046513}, "trend_signal": 0, "fair_value": 873.101105, "relative_strength": -14.837472, "rate_of_change": -0.24303870206251252, "market_dynamics": -1.284322, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 742.465443, "high": 774.490403, "low": 736.525695, "close": 752.315491, "volume": 15272705}, "trend_line": 817.944478, "activity_lines": {"activity_5": 738.911495, "activity_10": 746.175966, "activity_20": 769.564725, "activity_30": 789.584802}, "trend_signal": 0, "fair_value": 872.733319, "relative_strength": -15.197843, "rate_of_change": -0.4294165760473352, "market_dynamics": -1.077669, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 757.413713, "high": 772.065105, "low": 738.505625, "close": 768.55072, "volume": 9531439}, "trend_line": 814.143056, "activity_lines": {"activity_5": 749.233415, "activity_10": 748.454659, "activity_20": 767.268502, "activity_30": 786.398108}, "trend_signal": 0, "fair_value": 872.361474, "relative_strength": -15.069281, "rate_of_change": -0.4647530611484857, "market_dynamics": -0.871421, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.580192, "high": 780.875677, "low": 744.049347, "close": 765.382935, "volume": 8027700}, "trend_line": 809.907707, "activity_lines": {"activity_5": 756.988078, "activity_10": 750.549771, "activity_20": 765.051718, "activity_30": 783.252293}, "trend_signal": 0, "fair_value": 872.001793, "relative_strength": -14.727091, "rate_of_change": -0.5202217188719769, "market_dynamics": -0.651957, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 769.194159, "high": 769.98611, "low": 745.484807, "close": 752.018494, "volume": 6936391}, "trend_line": 804.801194, "activity_lines": {"activity_5": 757.628247, "activity_10": 750.516471, "activity_20": 762.071956, "activity_30": 779.517506}, "trend_signal": 0, "fair_value": 871.445159, "relative_strength": -17.358517, "rate_of_change": -0.6305055447509095, "market_dynamics": -0.385153, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 756.324756, "high": 773.104491, "low": 753.602382, "close": 763.84845, "volume": 7101996}, "trend_line": 799.712832, "activity_lines": {"activity_5": 760.858797, "activity_10": 753.10655, "activity_20": 760.723969, "activity_30": 776.875393}, "trend_signal": 0, "fair_value": 870.2563, "relative_strength": -15.685317, "rate_of_change": -0.6322508015563358, "market_dynamics": -0.122672, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.184915, "high": 767.907289, "low": 749.345645, "close": 758.997681, "volume": 8550514}, "trend_line": 794.888454, "activity_lines": {"activity_5": 760.383618, "activity_10": 755.153056, "activity_20": 759.247995, "activity_30": 774.248609}, "trend_signal": 0, "fair_value": 869.097506, "relative_strength": -16.59375, "rate_of_change": -0.6032637975727797, "market_dynamics": 0.054949, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 761.225089, "high": 766.867839, "low": 731.130418, "close": 741.673462, "volume": 6893786}, "trend_line": 791.32792, "activity_lines": {"activity_5": 753.68822, "activity_10": 753.698721, "activity_20": 756.376891, "activity_30": 770.815384}, "trend_signal": 0, "fair_value": 867.340278, "relative_strength": -17.208396, "rate_of_change": -0.4479287605805475, "market_dynamics": 0.130651, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.505617, "high": 755.33481, "low": 716.231654, "close": 752.216431, "volume": 5900888}, "trend_line": 788.445502, "activity_lines": {"activity_5": 752.298963, "activity_10": 754.237785, "activity_20": 754.93933, "activity_30": 768.292062}, "trend_signal": 0, "fair_value": 865.945079, "relative_strength": -14.813928, "rate_of_change": -0.36425076471457196, "market_dynamics": 0.206043, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.351465, "high": 727.022179, "low": 698.511462, "close": 704.104736, "volume": 19762440}, "trend_line": 784.305845, "activity_lines": {"activity_5": 735.75024, "activity_10": 745.543293, "activity_20": 749.297065, "activity_30": 762.850722}, "trend_signal": 0, "fair_value": 864.270475, "relative_strength": -21.747488, "rate_of_change": -0.5250403470498911, "market_dynamics": 0.131188, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 705.63914, "high": 724.646272, "low": 691.97779, "close": 711.182922, "volume": 8028362}, "trend_line": 780.299833, "activity_lines": {"activity_5": 724.755163, "activity_10": 738.63792, "activity_20": 744.931134, "activity_30": 758.133114}, "trend_signal": 0, "fair_value": 862.39251, "relative_strength": -20.367797, "rate_of_change": -0.5107716620421133, "market_dynamics": 0.003325, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 712.766793, "high": 717.221614, "low": 701.530898, "close": 710.836365, "volume": 6076901}, "trend_line": 776.06778, "activity_lines": {"activity_5": 717.155603, "activity_10": 732.057416, "activity_20": 740.909324, "activity_30": 753.6516}, "trend_signal": 0, "fair_value": 860.480798, "relative_strength": -20.988497, "rate_of_change": -0.5423624126291546, "market_dynamics": -0.098911, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 712.271844, "high": 744.049337, "low": 710.885885, "close": 731.625427, "volume": 7591945}, "trend_line": 772.169008, "activity_lines": {"activity_5": 719.696484, "activity_10": 730.010909, "activity_20": 739.211787, "activity_30": 750.784352}, "trend_signal": 0, "fair_value": 858.433125, "relative_strength": -18.955515, "rate_of_change": -0.5023751920225329, "market_dynamics": -0.101074, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 731.476968, "high": 731.476968, "low": 707.124057, "close": 710.687927, "volume": 9993834}, "trend_line": 766.777061, "activity_lines": {"activity_5": 715.928068, "activity_10": 724.828952, "activity_20": 735.798803, "activity_30": 746.81783}, "trend_signal": 0, "fair_value": 856.315232, "relative_strength": -21.337292, "rate_of_change": -0.6982858602374727, "market_dynamics": -0.137167, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.202276, "high": 716.57813, "low": 690.987811, "close": 700.392395, "volume": 5246002}, "trend_line": 761.520404, "activity_lines": {"activity_5": 711.496374, "activity_10": 718.769535, "activity_20": 731.744706, "activity_30": 742.534949}, "trend_signal": 0, "fair_value": 854.404666, "relative_strength": -22.584698, "rate_of_change": -0.6855521985940081, "market_dynamics": -0.281138, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 702.669313, "high": 702.718828, "low": 672.079757, "close": 692.274719, "volume": 7313071}, "trend_line": 756.796674, "activity_lines": {"activity_5": 704.606278, "activity_10": 712.172833, "activity_20": 727.287079, "activity_30": 738.067485}, "trend_signal": 0, "fair_value": 852.59244, "relative_strength": -21.460386, "rate_of_change": -0.6203024863401996, "market_dynamics": -0.477981, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 692.91822, "high": 703.461251, "low": 682.424717, "close": 697.02655, "volume": 7082281}, "trend_line": 752.947402, "activity_lines": {"activity_5": 700.560673, "activity_10": 707.74144, "activity_20": 723.71146, "activity_30": 734.211348}, "trend_signal": 0, "fair_value": 851.092825, "relative_strength": -20.781324, "rate_of_change": -0.5086269710535278, "market_dynamics": -0.848033, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 692.918259, "high": 701.87733, "low": 675.55781, "close": 678.140991, "volume": 8574708}, "trend_line": 747.823492, "activity_lines": {"activity_5": 691.140535, "activity_10": 701.003058, "activity_20": 718.540393, "activity_30": 729.385128}, "trend_signal": 0, "fair_value": 849.296868, "relative_strength": -23.283616, "rate_of_change": -0.6805136701965834, "market_dynamics": -1.169, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 687.728686, "high": 727.122513, "low": 681.270673, "close": 725.632202, "volume": 10068483}, "trend_line": 744.295823, "activity_lines": {"activity_5": 701.11643, "activity_10": 704.054577, "activity_20": 718.214868, "activity_30": 727.953432}, "trend_signal": 0, "fair_value": 847.8706, "relative_strength": -18.195067, "rate_of_change": -0.47172481711766634, "market_dynamics": -0.95365, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 737.703797, "high": 752.060473, "low": 717.783322, "close": 732.885132, "volume": 11202651}, "trend_line": 741.039616, "activity_lines": {"activity_5": 712.513684, "activity_10": 708.908161, "activity_20": 718.579411, "activity_30": 727.217258}, "trend_signal": 0, "fair_value": 846.429351, "relative_strength": -17.009963, "rate_of_change": -0.43748828078536955, "market_dynamics": -0.502284, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 718.230423, "high": 736.80957, "low": 707.897618, "close": 727.370911, "volume": 5120476}, "trend_line": 738.939337, "activity_lines": {"activity_5": 719.906681, "activity_10": 712.235879, "activity_20": 718.413262, "activity_30": 726.335406}, "trend_signal": 0, "fair_value": 845.181627, "relative_strength": -15.837555, "rate_of_change": -0.2834233089098438, "market_dynamics": -0.084171, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 731.245703, "high": 760.05848, "low": 727.370871, "close": 745.602478, "volume": 7871834}, "trend_line": 737.687669, "activity_lines": {"activity_5": 731.037122, "activity_10": 718.5841, "activity_20": 720.007956, "activity_30": 726.765286}, "trend_signal": 0, "fair_value": 843.755695, "relative_strength": -14.39601, "rate_of_change": -0.1693871116784239, "market_dynamics": 0.54274, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.252222, "high": 738.200546, "low": 713.4117, "close": 717.584595, "volume": 11672201}, "trend_line": 735.269432, "activity_lines": {"activity_5": 729.589872, "activity_10": 719.206049, "activity_20": 718.966246, "activity_30": 725.468314}, "trend_signal": 0, "fair_value": 842.164349, "relative_strength": -17.329247, "rate_of_change": -0.32781312493376874, "market_dynamics": 0.712088, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.329763, "high": 723.04908, "low": 703.426575, "close": 715.746521, "volume": 4576000}, "trend_line": 733.062162, "activity_lines": {"activity_5": 724.900358, "activity_10": 719.749091, "activity_20": 717.992178, "activity_30": 724.208771}, "trend_signal": 0, "fair_value": 840.637511, "relative_strength": -15.36128, "rate_of_change": -0.30019879841817054, "market_dynamics": 0.684994, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.051033, "high": 718.876157, "low": 701.439517, "close": 710.282104, "volume": 3091097}, "trend_line": 730.804738, "activity_lines": {"activity_5": 719.048417, "activity_10": 719.206628, "activity_20": 716.734052, "activity_30": 722.73909}, "trend_signal": 0, "fair_value": 838.480763, "relative_strength": -16.84006, "rate_of_change": -0.3079444168610494, "market_dynamics": 0.662834, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 710.033691, "high": 712.815592, "low": 701.638293, "close": 704.966614, "volume": 3273952}, "trend_line": 728.221637, "activity_lines": {"activity_5": 712.931514, "activity_10": 717.5179, "activity_20": 715.168435, "activity_30": 721.072114}, "trend_signal": 0, "fair_value": 836.397127, "relative_strength": -18.504891, "rate_of_change": -0.35345980474473276, "market_dynamics": 0.417255, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 705.413696, "high": 706.804677, "low": 684.549382, "close": 687.629333, "volume": 6479588}, "trend_line": 726.486163, "activity_lines": {"activity_5": 702.529138, "activity_10": 712.446177, "activity_20": 712.232037, "activity_30": 718.453256}, "trend_signal": 0, "fair_value": 834.186907, "relative_strength": -18.240245, "rate_of_change": -0.23831673103664647, "market_dynamics": 0.161755, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 700.445994, "high": 718.925845, "low": 643.764515, "close": 710.927856, "volume": 9258076}, "trend_line": 725.321065, "activity_lines": {"activity_5": 703.757812, "activity_10": 711.781407, "activity_20": 711.854396, "activity_30": 717.449494}, "trend_signal": 0, "fair_value": 831.841995, "relative_strength": -17.424657, "rate_of_change": -0.16037442408934874, "market_dynamics": 0.207384, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.150406, "high": 728.513514, "low": 706.357592, "close": 723.645142, "volume": 6126277}, "trend_line": 725.259646, "activity_lines": {"activity_5": 709.669364, "activity_10": 712.832747, "activity_20": 712.834332, "activity_30": 717.34137}, "trend_signal": 0, "fair_value": 830.138492, "relative_strength": -15.824277, "rate_of_change": -0.008467836240217396, "market_dynamics": 0.312562, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 724.290988, "high": 733.729614, "low": 716.491677, "close": 720.66449, "volume": 3636494}, "trend_line": 724.890981, "activity_lines": {"activity_5": 714.060791, "activity_10": 713.378278, "activity_20": 713.66645, "activity_30": 717.044908}, "trend_signal": 0, "fair_value": 828.627416, "relative_strength": -15.642602, "rate_of_change": -0.05083214019051661, "market_dynamics": 0.422896, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.310366, "high": 734.872176, "low": 716.342651, "close": 719.919373, "volume": 5817656}, "trend_line": 724.471082, "activity_lines": {"activity_5": 717.511686, "activity_10": 714.010527, "activity_20": 714.348749, "activity_30": 716.72416}, "trend_signal": 0, "fair_value": 827.040002, "relative_strength": -16.914826, "rate_of_change": -0.05792581381282031, "market_dynamics": 0.655824, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 719.323313, "high": 724.986506, "low": 704.171753, "close": 717.28656, "volume": 6043031}, "trend_line": 723.303451, "activity_lines": {"activity_5": 719.088127, "activity_10": 714.299565, "activity_20": 714.738702, "activity_30": 716.260642}, "trend_signal": 0, "fair_value": 825.493718, "relative_strength": -17.698945, "rate_of_change": -0.16117013211578105, "market_dynamics": 0.69611, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 718.578085, "high": 745.155376, "low": 709.735551, "close": 733.878723, "volume": 8051824}, "trend_line": 722.147717, "activity_lines": {"activity_5": 724.21814, "activity_10": 718.120195, "activity_20": 716.678146, "activity_30": 716.942918}, "trend_signal": 0, "fair_value": 823.956065, "relative_strength": -15.841421, "rate_of_change": -0.15978549506465056, "market_dynamics": 0.807238, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 735.666987, "high": 738.945681, "low": 711.672999, "close": 713.95813, "volume": 3921653}, "trend_line": 720.433557, "activity_lines": {"activity_5": 721.177897, "activity_10": 718.022642, "activity_20": 716.70966, "activity_30": 716.414557}, "trend_signal": 0, "fair_value": 822.499414, "relative_strength": -17.628648, "rate_of_change": -0.2373697180849763, "market_dynamics": 0.684977, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.368512, "high": 740.187612, "low": 707.00337, "close": 717.038147, "volume": 10286468}, "trend_line": 719.267546, "activity_lines": {"activity_5": 719.810128, "activity_10": 718.517608, "activity_20": 717.018937, "activity_30": 716.195498}, "trend_signal": 0, "fair_value": 820.559047, "relative_strength": -17.643825, "rate_of_change": -0.16184851311693027, "market_dynamics": 0.710529, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.458898, "high": 723.048996, "low": 697.713743, "close": 709.934326, "volume": 9724322}, "trend_line": 717.470408, "activity_lines": {"activity_5": 716.316174, "activity_10": 717.598133, "activity_20": 716.572394, "activity_30": 715.593355}, "trend_signal": 0, "fair_value": 818.685689, "relative_strength": -17.348771, "rate_of_change": -0.24985667850499932, "market_dynamics": 0.591725, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 703.426638, "high": 717.286568, "low": 692.944763, "close": 705.215027, "volume": 4166685}, "trend_line": 715.677653, "activity_lines": {"activity_5": 711.914791, "activity_10": 715.730282, "activity_20": 715.5923, "activity_30": 714.802686}, "trend_signal": 0, "fair_value": 816.712722, "relative_strength": -16.010555, "rate_of_change": -0.24987162954880454, "market_dynamics": 0.308939, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 705.413719, "high": 706.357595, "low": 684.549365, "close": 694.137024, "volume": 3449690}, "trend_line": 714.093105, "activity_lines": {"activity_5": 704.625509, "activity_10": 711.528509, "activity_20": 713.518166, "activity_30": 713.412968}, "trend_signal": 0, "fair_value": 814.84749, "relative_strength": -17.226361, "rate_of_change": -0.22140526441726513, "market_dynamics": 0.144429, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 694.981527, "high": 714.007894, "low": 692.497676, "close": 712.020813, "volume": 5774705}, "trend_line": 712.753251, "activity_lines": {"activity_5": 705.946936, "activity_10": 710.883622, "activity_20": 713.071078, "activity_30": 713.279271}, "trend_signal": 0, "fair_value": 812.532912, "relative_strength": -15.416205, "rate_of_change": -0.18763015503420374, "market_dynamics": 0.026585, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.368502, "high": 738.896037, "low": 711.424627, "close": 718.528442, "volume": 9960806}, "trend_line": 713.234041, "activity_lines": {"activity_5": 709.566728, "activity_10": 711.633291, "activity_20": 713.308581, "activity_30": 713.651864}, "trend_signal": 0, "fair_value": 810.150657, "relative_strength": -15.351375, "rate_of_change": 0.06745532192599848, "market_dynamics": 0.180816, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 721.757412, "high": 806.754809, "low": 717.932245, "close": 795.478149, "volume": 31598332}, "trend_line": 716.043882, "activity_lines": {"activity_5": 738.737068, "activity_10": 726.412653, "activity_20": 720.942992, "activity_30": 718.957936}, "trend_signal": 1, "fair_value": 808.28153, "relative_strength": -4.294972, "rate_of_change": 0.39395778082330846, "market_dynamics": 0.56832, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 795.627139, "high": 812.119985, "low": 781.121473, "close": 799.998779, "volume": 13796213}, "trend_line": 719.015963, "activity_lines": {"activity_5": 763.711364, "activity_10": 740.640152, "activity_20": 728.683619, "activity_30": 724.374381}, "trend_signal": 1, "fair_value": 806.612563, "relative_strength": -5.142834, "rate_of_change": 0.4150696730623002, "market_dynamics": 1.082421, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.899363, "high": 802.184555, "low": 772.825434, "close": 781.866638, "volume": 7160630}, "trend_line": 720.69067, "activity_lines": {"activity_5": 776.322697, "activity_10": 750.06704, "activity_20": 734.438346, "activity_30": 728.429263}, "trend_signal": 1, "fair_value": 805.248858, "relative_strength": -8.331976, "rate_of_change": 0.23291652566549462, "market_dynamics": 1.292968, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 784.897, "high": 796.819422, "low": 761.697835, "close": 781.220825, "volume": 11145945}, "trend_line": 723.041766, "activity_lines": {"activity_5": 782.870117, "activity_10": 758.503999, "activity_20": 739.825462, "activity_30": 732.334434}, "trend_signal": 1, "fair_value": 803.657813, "relative_strength": -9.235427, "rate_of_change": 0.32622817220598926, "market_dynamics": 1.348525, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 777.942185, "high": 786.436944, "low": 734.474777, "close": 738.349609, "volume": 7248301}, "trend_line": 724.307007, "activity_lines": {"activity_5": 770.513798, "activity_10": 757.923234, "activity_20": 740.817822, "activity_30": 733.322037}, "trend_signal": 1, "fair_value": 801.204007, "relative_strength": -9.658691, "rate_of_change": 0.17498864650647944, "market_dynamics": 1.071113, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 739.243749, "high": 746.148867, "low": 720.217486, "close": 729.010315, "volume": 5750082}, "trend_line": 725.531527, "activity_lines": {"activity_5": 753.722969, "activity_10": 755.256935, "activity_20": 740.787071, "activity_30": 733.625476}, "trend_signal": 1, "fair_value": 798.721229, "relative_strength": -10.07161, "rate_of_change": 0.1690609076214534, "market_dynamics": 0.753102, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.45091, "high": 739.492162, "low": 725.830968, "close": 735.369019, "volume": 6083117}, "trend_line": 726.809609, "activity_lines": {"activity_5": 743.482898, "activity_10": 753.399927, "activity_20": 741.247417, "activity_30": 734.260153}, "trend_signal": 1, "fair_value": 796.313575, "relative_strength": -8.330019, "rate_of_change": 0.17615802379874257, "market_dynamics": 0.486738, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 735.368978, "high": 736.312792, "low": 671.832029, "close": 686.983521, "volume": 7879849}, "trend_line": 727.10436, "activity_lines": {"activity_5": 721.422978, "activity_10": 742.197301, "activity_20": 736.872289, "activity_30": 731.690728}, "trend_signal": 0, "fair_value": 794.064853, "relative_strength": -11.307788, "rate_of_change": 0.04055408684064595, "market_dynamics": 0.030346, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 688.871247, "high": 697.465393, "low": 655.537974, "close": 690.31189, "volume": 12857259}, "trend_line": 725.927016, "activity_lines": {"activity_5": 706.798055, "activity_10": 731.729897, "activity_20": 732.928169, "activity_30": 729.31702}, "trend_signal": 0, "fair_value": 791.424485, "relative_strength": -10.792266, "rate_of_change": -0.16192228581878698, "market_dynamics": -0.214347, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 690.361552, "high": 700.296936, "low": 675.607496, "close": 694.882202, "volume": 5412756}, "trend_line": 724.660252, "activity_lines": {"activity_5": 699.757166, "activity_10": 722.488167, "activity_20": 729.578046, "activity_30": 727.314129}, "trend_signal": 0, "fair_value": 789.03346, "relative_strength": -9.092685, "rate_of_change": -0.1745029420423122, "market_dynamics": -0.460264, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.882204, "high": 696.372515, "low": 668.90107, "close": 678.935852, "volume": 3036603}, "trend_line": 723.04575, "activity_lines": {"activity_5": 690.298653, "activity_10": 710.777032, "activity_20": 724.831996, "activity_30": 724.364168}, "trend_signal": 0, "fair_value": 786.898028, "relative_strength": -8.415235, "rate_of_change": -0.2227943364554809, "market_dynamics": -0.74373, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 685.542874, "high": 685.542874, "low": 665.721751, "close": 675.309448, "volume": 2436302}, "trend_line": 720.702649, "activity_lines": {"activity_5": 682.969637, "activity_10": 700.525502, "activity_20": 719.935734, "activity_30": 721.284406}, "trend_signal": 0, "fair_value": 785.199934, "relative_strength": -9.851788, "rate_of_change": -0.3240598537506163, "market_dynamics": -0.857148, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.281647, "high": 713.362087, "low": 681.668118, "close": 696.074402, "volume": 4858968}, "trend_line": 719.985642, "activity_lines": {"activity_5": 686.566243, "activity_10": 696.316496, "activity_20": 717.216978, "activity_30": 719.695487}, "trend_signal": 0, "fair_value": 783.418369, "relative_strength": -7.527721, "rate_of_change": -0.09948721584343266, "market_dynamics": -0.922466, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 695.47832, "high": 722.303945, "low": 692.398369, "close": 712.76593, "volume": 3955619}, "trend_line": 719.886289, "activity_lines": {"activity_5": 695.120634, "activity_10": 696.702173, "activity_20": 716.267911, "activity_30": 719.229699}, "trend_signal": 0, "fair_value": 782.174437, "relative_strength": -7.007034, "rate_of_change": -0.013799302958870805, "market_dynamics": -0.877385, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 715.349119, "high": 738.101247, "low": 710.033702, "close": 720.763977, "volume": 5016719}, "trend_line": 720.235685, "activity_lines": {"activity_5": 704.844104, "activity_10": 699.786674, "activity_20": 716.086241, "activity_30": 719.286324}, "trend_signal": 0, "fair_value": 781.10094, "relative_strength": -5.915765, "rate_of_change": 0.04853488743136154, "market_dynamics": -0.810832, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 720.763911, "high": 727.669029, "low": 680.674566, "close": 682.562317, "volume": 2234868}, "trend_line": 719.488875, "activity_lines": {"activity_5": 700.108236, "activity_10": 696.245158, "activity_20": 712.248575, "activity_30": 716.855785}, "trend_signal": 0, "fair_value": 779.756078, "relative_strength": -6.038261, "rate_of_change": -0.10368966930595534, "market_dynamics": -0.838644, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 685.344162, "high": 700.74409, "low": 669.646276, "close": 670.937866, "volume": 3329601}, "trend_line": 718.932493, "activity_lines": {"activity_5": 691.255786, "activity_10": 691.434615, "activity_20": 707.434161, "activity_30": 713.723461}, "trend_signal": 0, "fair_value": 778.204926, "relative_strength": -8.145827, "rate_of_change": -0.07733017414619303, "market_dynamics": -0.951095, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.987542, "high": 723.992917, "low": 658.766947, "close": 718.87616, "volume": 4057972}, "trend_line": 719.197437, "activity_lines": {"activity_5": 698.674207, "activity_10": 696.5116, "activity_20": 707.348524, "activity_30": 713.719827}, "trend_signal": 0, "fair_value": 776.968637, "relative_strength": -2.045857, "rate_of_change": 0.036852416962605425, "market_dynamics": -0.866452, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 736.213486, "high": 755.984965, "low": 712.41813, "close": 717.882629, "volume": 8838052}, "trend_line": 719.005353, "activity_lines": {"activity_5": 704.241333, "activity_10": 700.828077, "activity_20": 707.050459, "activity_30": 713.635001}, "trend_signal": 0, "fair_value": 775.934045, "relative_strength": 0.466479, "rate_of_change": -0.026708104077965804, "market_dynamics": -0.550787, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 710.331716, "high": 760.058444, "low": 700.992412, "close": 736.064453, "volume": 7295249}, "trend_line": 719.518685, "activity_lines": {"activity_5": 715.527954, "activity_10": 707.949054, "activity_20": 708.456083, "activity_30": 714.735588}, "trend_signal": 0, "fair_value": 775.292481, "relative_strength": 4.193971, "rate_of_change": 0.07139473967170747, "market_dynamics": -0.062315, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 746.14888, "high": 764.430074, "low": 734.524445, "close": 753.401733, "volume": 9137081}, "trend_line": 720.634764, "activity_lines": {"activity_5": 731.573637, "activity_10": 717.473496, "activity_20": 711.429372, "activity_30": 716.921591}, "trend_signal": 0, "fair_value": 774.647615, "relative_strength": 7.337245, "rate_of_change": 0.15511466529879114, "market_dynamics": 0.539711, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 751.116613, "high": 776.948598, "low": 716.342633, "close": 773.173157, "volume": 12763767}, "trend_line": 722.49765, "activity_lines": {"activity_5": 749.487166, "activity_10": 729.238817, "activity_20": 716.486018, "activity_30": 720.311165}, "trend_signal": 0, "fair_value": 774.213663, "relative_strength": 8.158002, "rate_of_change": 0.25850626323656006, "market_dynamics": 0.966756, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 769.9938, "high": 841.03194, "low": 765.125428, "close": 810.28186, "volume": 13764877}, "trend_line": 725.044421, "activity_lines": {"activity_5": 772.954577, "activity_10": 745.971835, "activity_20": 725.204567, "activity_30": 725.974662}, "trend_signal": 1, "fair_value": 774.068972, "relative_strength": 12.976537, "rate_of_change": 0.35249540258020706, "market_dynamics": 1.220774, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 809.735489, "high": 866.367259, "low": 766.466751, "close": 853.451233, "volume": 16646975}, "trend_line": 729.694191, "activity_lines": {"activity_5": 804.718066, "activity_10": 768.47733, "activity_20": 737.899174, "activity_30": 734.258973}, "trend_signal": 1, "fair_value": 774.329316, "relative_strength": 21.886039, "rate_of_change": 0.6413082930266405, "market_dynamics": 1.410886, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 858.418909, "high": 862.59182, "low": 819.472148, "close": 829.804993, "volume": 10002892}, "trend_line": 733.453086, "activity_lines": {"activity_5": 819.561568, "activity_10": 784.125595, "activity_20": 747.997804, "activity_30": 740.717734}, "trend_signal": 1, "fair_value": 774.712983, "relative_strength": 18.942752, "rate_of_change": 0.5151329209361813, "market_dynamics": 1.452594, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 824.638548, "high": 861.731043, "low": 819.869566, "close": 835.871643, "volume": 8073552}, "trend_line": 737.650997, "activity_lines": {"activity_5": 830.177918, "activity_10": 798.894323, "activity_20": 758.238708, "activity_30": 747.325383}, "trend_signal": 1, "fair_value": 775.378597, "relative_strength": 22.986056, "rate_of_change": 0.5723489450285, "market_dynamics": 1.392657, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.017677, "high": 847.032573, "low": 811.855781, "close": 831.88562, "volume": 4764186}, "trend_line": 741.87335, "activity_lines": {"activity_5": 833.967598, "activity_10": 810.150877, "activity_20": 767.591128, "activity_30": 753.405036}, "trend_signal": 1, "fair_value": 775.627432, "relative_strength": 19.647139, "rate_of_change": 0.5724052454578324, "market_dynamics": 1.237424, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 831.88564, "high": 850.66987, "low": 825.159177, "close": 826.952881, "volume": 4733126}, "trend_line": 746.300545, "activity_lines": {"activity_5": 832.198869, "activity_10": 817.584246, "activity_20": 776.01416, "activity_30": 758.894038}, "trend_signal": 1, "fair_value": 775.541059, "relative_strength": 19.353768, "rate_of_change": 0.5967588672648907, "market_dynamics": 1.035587, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 820.126829, "high": 862.976735, "low": 820.126829, "close": 854.506409, "volume": 4858882}, "trend_line": 751.050065, "activity_lines": {"activity_5": 838.503247, "activity_10": 828.062317, "activity_20": 786.394817, "activity_30": 765.875061}, "trend_signal": 1, "fair_value": 775.577087, "relative_strength": 17.92575, "rate_of_change": 0.6364084860744623, "market_dynamics": 0.920965, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.506372, "high": 881.412141, "low": 827.102405, "close": 878.023987, "volume": 8648936}, "trend_line": 756.366583, "activity_lines": {"activity_5": 852.576473, "activity_10": 840.332242, "activity_20": 798.233364, "activity_30": 774.066927}, "trend_signal": 1, "fair_value": 775.69479, "relative_strength": 19.784308, "rate_of_change": 0.7078779761506276, "market_dynamics": 0.942383, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.924313, "high": 877.924313, "low": 832.73269, "close": 845.039551, "volume": 3921800}, "trend_line": 758.01863, "activity_lines": {"activity_5": 852.440287, "activity_10": 844.023915, "activity_20": 806.058433, "activity_30": 779.787764}, "trend_signal": 1, "fair_value": 775.709187, "relative_strength": 18.03971, "rate_of_change": 0.21841882456618772, "market_dynamics": 0.932049, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.834533, "high": 853.559677, "low": 760.834533, "close": 849.025574, "volume": 3680998}, "trend_line": 759.652856, "activity_lines": {"activity_5": 853.021582, "activity_10": 846.774177, "activity_20": 813.472153, "activity_30": 785.65918}, "trend_signal": 1, "fair_value": 775.880665, "relative_strength": 18.65157, "rate_of_change": 0.21559179884536772, "market_dynamics": 0.913774, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 858.293084, "high": 904.830055, "low": 854.805303, "close": 903.185791, "volume": 3546109}, "trend_line": 763.696828, "activity_lines": {"activity_5": 870.513619, "activity_10": 857.992616, "activity_20": 825.21677, "activity_30": 794.919369}, "trend_signal": 1, "fair_value": 776.514096, "relative_strength": 20.435123, "rate_of_change": 0.5323447372124326, "market_dynamics": 0.949673, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 903.136024, "high": 927.401031, "low": 856.997671, "close": 864.521301, "volume": 11490337}, "trend_line": 766.473511, "activity_lines": {"activity_5": 870.035299, "activity_10": 860.491986, "activity_20": 832.292809, "activity_30": 801.424174}, "trend_signal": 1, "fair_value": 776.801979, "relative_strength": 14.190281, "rate_of_change": 0.3635844615554758, "market_dynamics": 0.841555, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 863.026491, "high": 889.882465, "low": 850.719631, "close": 874.835205, "volume": 5999186}, "trend_line": 771.023031, "activity_lines": {"activity_5": 872.327287, "activity_10": 864.665337, "activity_20": 839.62848, "activity_30": 808.415251}, "trend_signal": 1, "fair_value": 777.648898, "relative_strength": 13.815498, "rate_of_change": 0.5935651962798119, "market_dynamics": 0.753606, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 874.586071, "high": 912.652671, "low": 858.990651, "close": 871.148071, "volume": 6937043}, "trend_line": 775.760956, "activity_lines": {"activity_5": 873.602816, "activity_10": 867.349568, "activity_20": 845.879323, "activity_30": 814.874931}, "trend_signal": 1, "fair_value": 778.707417, "relative_strength": 14.666977, "rate_of_change": 0.6144985051685206, "market_dynamics": 0.645373, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 907.81958, "high": 916.588858, "low": 878.871007, "close": 908.816101, "volume": 3465994}, "trend_line": 781.542525, "activity_lines": {"activity_5": 885.693786, "activity_10": 876.241143, "activity_20": 854.81957, "activity_30": 823.459134}, "trend_signal": 1, "fair_value": 779.844882, "relative_strength": 14.459989, "rate_of_change": 0.7452771314775979, "market_dynamics": 0.464023, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.823066, "high": 914.496196, "low": 873.639346, "close": 894.56604, "volume": 2515460}, "trend_line": 788.461943, "activity_lines": {"activity_5": 889.048702, "activity_10": 881.143062, "activity_20": 861.269915, "activity_30": 830.750973}, "trend_signal": 1, "fair_value": 780.736073, "relative_strength": 13.05859, "rate_of_change": 0.8853539991314056, "market_dynamics": 0.241528, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 891.875475, "high": 925.756792, "low": 891.028466, "close": 917.834534, "volume": 5283331}, "trend_line": 796.046031, "activity_lines": {"activity_5": 900.734432, "activity_10": 889.046286, "activity_20": 869.099689, "activity_30": 839.097592}, "trend_signal": 1, "fair_value": 781.728996, "relative_strength": 16.01953, "rate_of_change": 0.9618838381905201, "market_dynamics": 0.234543, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 917.834516, "high": 995.960802, "low": 907.271522, "close": 989.632935, "volume": 8522579}, "trend_line": 805.871055, "activity_lines": {"activity_5": 932.798747, "activity_10": 908.852344, "activity_20": 882.815254, "activity_30": 851.58707}, "trend_signal": 1, "fair_value": 783.203664, "relative_strength": 23.161656, "rate_of_change": 1.2342281246798887, "market_dynamics": 0.44985, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 991.625955, "high": 1023.66376, "low": 973.638983, "close": 1003.484436, "volume": 5378250}, "trend_line": 816.689341, "activity_lines": {"activity_5": 961.827047, "activity_10": 929.147603, "activity_20": 896.64254, "activity_30": 864.33632}, "trend_signal": 1, "fair_value": 785.300199, "relative_strength": 25.589309, "rate_of_change": 1.34243387113588, "market_dynamics": 0.632309, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 997.605024, "high": 1010.858641, "low": 929.942126, "close": 942.298767, "volume": 4946410}, "trend_line": 825.588985, "activity_lines": {"activity_5": 961.637699, "activity_10": 935.437379, "activity_20": 903.451749, "activity_30": 872.440154}, "trend_signal": 1, "fair_value": 786.53468, "relative_strength": 15.610677, "rate_of_change": 1.0897220709532889, "market_dynamics": 0.779129, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.6441, "high": 1011.45656, "low": 939.309249, "close": 987.889099, "volume": 14338974}, "trend_line": 835.316142, "activity_lines": {"activity_5": 974.412952, "activity_10": 948.32043, "activity_20": 913.797535, "activity_30": 882.911129}, "trend_signal": 1, "fair_value": 787.981412, "relative_strength": 18.121959, "rate_of_change": 1.1782081855174018, "market_dynamics": 0.95035, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 973.539356, "high": 980.465105, "low": 898.153485, "close": 906.424438, "volume": 9804519}, "trend_line": 841.771425, "activity_lines": {"activity_5": 953.81178, "activity_10": 944.851665, "activity_20": 915.539033, "activity_30": 887.498761}, "trend_signal": 1, "fair_value": 788.409537, "relative_strength": 8.742041, "rate_of_change": 0.7727951939901586, "market_dynamics": 0.685896, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 906.424489, "high": 935.721851, "low": 899.498773, "close": 910.261047, "volume": 3695383}, "trend_line": 848.087994, "activity_lines": {"activity_5": 935.25015, "activity_10": 941.318589, "activity_20": 917.393669, "activity_30": 891.917446}, "trend_signal": 1, "fair_value": 788.962483, "relative_strength": 10.149481, "rate_of_change": 0.7503900479871906, "market_dynamics": 0.291368, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1001.242287, "high": 1001.242287, "low": 881.910364, "close": 891.476807, "volume": 7622015}, "trend_line": 855.051811, "activity_lines": {"activity_5": 915.718567, "activity_10": 933.726091, "activity_20": 917.076206, "activity_30": 894.716725}, "trend_signal": 1, "fair_value": 789.122157, "relative_strength": 8.242286, "rate_of_change": 0.8211196301878155, "market_dynamics": -0.032782, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.885948, "high": 899.847546, "low": 875.283543, "close": 885.398132, "volume": 3796410}, "trend_line": 862.200486, "activity_lines": {"activity_5": 901.627934, "activity_10": 924.658766, "activity_20": 915.915035, "activity_30": 896.674552}, "trend_signal": 1, "fair_value": 788.858393, "relative_strength": 7.647707, "rate_of_change": 0.8360516764053625, "market_dynamics": -0.628663, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 829.195007, "high": 861.780859, "low": 794.815443, "close": 801.143311, "volume": 7906543}, "trend_line": 864.942725, "activity_lines": {"activity_5": 863.245736, "activity_10": 900.698163, "activity_20": 906.474774, "activity_30": 892.735379}, "trend_signal": 0, "fair_value": 788.077615, "relative_strength": -1.740994, "rate_of_change": 0.3180512009129209, "market_dynamics": -0.970238, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 798.70188, "high": 811.158241, "low": 780.864359, "close": 784.152893, "volume": 3685554}, "trend_line": 867.151733, "activity_lines": {"activity_5": 831.649784, "activity_10": 875.346989, "activity_20": 895.53928, "activity_30": 887.523132}, "trend_signal": 0, "fair_value": 787.072203, "relative_strength": -3.20923, "rate_of_change": 0.25539355799541985, "market_dynamics": -1.225937, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 784.15286, "high": 800.296255, "low": 781.561935, "close": 786.594299, "volume": 1861889}, "trend_line": 868.836062, "activity_lines": {"activity_5": 809.019071, "activity_10": 852.870282, "activity_20": 885.171318, "activity_30": 882.325878}, "trend_signal": 0, "fair_value": 786.290486, "relative_strength": -4.166584, "rate_of_change": 0.19423694099910588, "market_dynamics": -1.423157, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 794.317189, "high": 826.903055, "low": 793.221054, "close": 818.133789, "volume": 2501198}, "trend_line": 870.993797, "activity_lines": {"activity_5": 805.145972, "activity_10": 839.81964, "activity_20": 878.242496, "activity_30": 879.054764}, "trend_signal": 0, "fair_value": 785.793151, "relative_strength": -1.520505, "rate_of_change": 0.24834777173418043, "market_dynamics": -1.463785, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 814.347071, "high": 824.112846, "low": 783.754234, "close": 800.694885, "volume": 4779071}, "trend_line": 871.911188, "activity_lines": {"activity_5": 800.349438, "activity_10": 826.968299, "activity_20": 869.780949, "activity_30": 874.51935}, "trend_signal": 0, "fair_value": 785.029101, "relative_strength": -2.113425, "rate_of_change": 0.10532692691496472, "market_dynamics": -1.449508, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 799.200147, "high": 813.699333, "low": 785.49811, "close": 788.686951, "volume": 3409944}, "trend_line": 871.191357, "activity_lines": {"activity_5": 797.197144, "activity_10": 814.508314, "activity_20": 860.405935, "activity_30": 869.150045}, "trend_signal": 0, "fair_value": 784.1201, "relative_strength": -4.798555, "rate_of_change": -0.0825578350073883, "market_dynamics": -1.392733, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 789.185221, "high": 870.948775, "low": 787.44133, "close": 853.161133, "volume": 4772661}, "trend_line": 871.181687, "activity_lines": {"activity_5": 816.366667, "activity_10": 817.392765, "activity_20": 857.716553, "activity_30": 867.986804}, "trend_signal": 0, "fair_value": 783.682571, "relative_strength": 1.313601, "rate_of_change": -0.0011099742808890454, "market_dynamics": -1.250444, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 851.417241, "high": 901.89037, "low": 843.59461, "close": 868.606995, "volume": 8632954}, "trend_line": 872.475088, "activity_lines": {"activity_5": 836.084261, "activity_10": 824.053977, "activity_20": 856.5523, "activity_30": 867.820695}, "trend_signal": 0, "fair_value": 783.461039, "relative_strength": 2.047193, "rate_of_change": 0.1484651272289677, "market_dynamics": -1.041471, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 866.962748, "high": 893.270589, "low": 858.342894, "close": 870.799255, "volume": 4108971}, "trend_line": 873.639341, "activity_lines": {"activity_5": 851.065096, "activity_10": 831.871129, "activity_20": 855.626493, "activity_30": 867.712577}, "trend_signal": 0, "fair_value": 783.266524, "relative_strength": 4.766259, "rate_of_change": 0.1334425493647925, "market_dynamics": -0.86233, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 866.962755, "high": 895.861479, "low": 849.922432, "close": 888.93573, "volume": 3581582}, "trend_line": 875.541012, "activity_lines": {"activity_5": 868.580391, "activity_10": 843.361778, "activity_20": 856.42963, "activity_30": 868.699441}, "trend_signal": 0, "fair_value": 783.365012, "relative_strength": 5.546349, "rate_of_change": 0.21767231748324833, "market_dynamics": -0.655939, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 888.935757, "high": 934.725334, "low": 886.444485, "close": 918.532104, "volume": 6208900}, "trend_line": 878.593652, "activity_lines": {"activity_5": 890.078422, "activity_10": 860.169265, "activity_20": 860.146138, "activity_30": 871.47306}, "trend_signal": 0, "fair_value": 783.897941, "relative_strength": 6.940466, "rate_of_change": 0.34865756808203024, "market_dynamics": -0.235808, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 909.762809, "high": 939.608249, "low": 906.922722, "close": 923.763733, "volume": 2973535}, "trend_line": 880.90223, "activity_lines": {"activity_5": 904.663985, "activity_10": 875.793616, "activity_20": 864.246771, "activity_30": 874.387258}, "trend_signal": 0, "fair_value": 784.346788, "relative_strength": 5.395331, "rate_of_change": 0.26275832914850283, "market_dynamics": 0.001269, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 923.813566, "high": 961.631103, "low": 887.640317, "close": 925.70697, "volume": 6243968}, "trend_line": 882.491663, "activity_lines": {"activity_5": 915.190454, "activity_10": 889.232903, "activity_20": 868.504241, "activity_30": 877.277887}, "trend_signal": 0, "fair_value": 785.156836, "relative_strength": 4.825675, "rate_of_change": 0.18043239599926833, "market_dynamics": 0.359884, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 901.840562, "high": 911.805662, "low": 872.443553, "close": 875.582581, "volume": 8051449}, "trend_line": 883.509764, "activity_lines": {"activity_5": 905.202128, "activity_10": 891.029345, "activity_20": 868.292369, "activity_30": 876.83214}, "trend_signal": 0, "fair_value": 785.63925, "relative_strength": -0.88262, "rate_of_change": 0.11536664227954314, "market_dynamics": 0.654213, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 876.977669, "high": 894.566069, "low": 856.100761, "close": 868.95575, "volume": 3876649}, "trend_line": 884.174103, "activity_lines": {"activity_5": 892.68597, "activity_10": 890.576384, "activity_20": 868.058427, "activity_30": 875.893171}, "trend_signal": 0, "fair_value": 786.072545, "relative_strength": -1.040377, "rate_of_change": 0.0751931701345552, "market_dynamics": 0.583428, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 867.859642, "high": 886.79328, "low": 854.008113, "close": 871.895447, "volume": 6345163}, "trend_line": 883.131091, "activity_lines": {"activity_5": 882.48171, "activity_10": 889.416807, "activity_20": 868.453708, "activity_30": 875.101}, "trend_signal": 0, "fair_value": 786.64578, "relative_strength": -2.567635, "rate_of_change": -0.11796454979410047, "market_dynamics": 0.656443, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 871.945265, "high": 891.526689, "low": 849.424215, "close": 874.984619, "volume": 3198923}, "trend_line": 883.479869, "activity_lines": {"activity_5": 876.416284, "activity_10": 887.306016, "activity_20": 869.695547, "activity_30": 874.575421}, "trend_signal": 0, "fair_value": 787.152501, "relative_strength": -3.102368, "rate_of_change": 0.039493344029492276, "market_dynamics": 0.495171, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 880.913884, "high": 899.548613, "low": 864.172546, "close": 877.077332, "volume": 8157221}, "trend_line": 883.554606, "activity_lines": {"activity_5": 874.300371, "activity_10": 885.178927, "activity_20": 871.286405, "activity_30": 874.162354}, "trend_signal": 0, "fair_value": 787.473444, "relative_strength": -3.617867, "rate_of_change": 0.008459389129558919, "market_dynamics": 0.493082, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 877.974167, "high": 890.629813, "low": 850.869095, "close": 882.059875, "volume": 4939606}, "trend_line": 883.918333, "activity_lines": {"activity_5": 877.08728, "activity_10": 883.80375, "activity_20": 873.509808, "activity_30": 874.06592}, "trend_signal": 0, "fair_value": 788.059982, "relative_strength": -3.266424, "rate_of_change": 0.04116632945263896, "market_dynamics": 0.473843, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.059886, "high": 886.394675, "low": 852.862145, "close": 871.546631, "volume": 3264611}, "trend_line": 882.676017, "activity_lines": {"activity_5": 875.937956, "activity_10": 880.312335, "activity_20": 874.776793, "activity_30": 873.267745}, "trend_signal": 0, "fair_value": 788.645841, "relative_strength": -4.13833, "rate_of_change": -0.14054646833532297, "market_dynamics": 0.303684, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 867.062395, "high": 874.934788, "low": 826.105888, "close": 867.261658, "volume": 4697342}, "trend_line": 881.765871, "activity_lines": {"activity_5": 873.187581, "activity_10": 876.357999, "activity_20": 875.701645, "activity_30": 872.27327}, "trend_signal": 0, "fair_value": 789.328174, "relative_strength": -4.548376, "rate_of_change": -0.10311212522726267, "market_dynamics": 0.177126, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 867.56064, "high": 877.92435, "low": 858.592042, "close": 861.581543, "volume": 4157313}, "trend_line": 879.890772, "activity_lines": {"activity_5": 868.852755, "activity_10": 872.303105, "activity_20": 875.770684, "activity_30": 870.971056}, "trend_signal": 0, "fair_value": 789.82075, "relative_strength": -5.704319, "rate_of_change": -0.21265270767096603, "market_dynamics": -0.136343, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 861.63142, "high": 878.273079, "low": 826.803443, "close": 872.891968, "volume": 10089023}, "trend_line": 875.999406, "activity_lines": {"activity_5": 869.181608, "activity_10": 871.435237, "activity_20": 876.548199, "activity_30": 870.51952}, "trend_signal": 0, "fair_value": 790.520519, "relative_strength": -5.670903, "rate_of_change": -0.4422555757863941, "market_dynamics": -0.239589, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 868.955737, "high": 903.235693, "low": 857.296562, "close": 860.186462, "volume": 4370659}, "trend_line": 871.222807, "activity_lines": {"activity_5": 865.554317, "activity_10": 869.21755, "activity_20": 875.704724, "activity_30": 869.49933}, "trend_signal": 0, "fair_value": 791.055689, "relative_strength": -4.857159, "rate_of_change": -0.5452742281882361, "market_dynamics": -0.47066, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 851.018622, "high": 859.040452, "low": 832.433652, "close": 836.718689, "volume": 3066552}, "trend_line": 867.703471, "activity_lines": {"activity_5": 855.562663, "activity_10": 863.012925, "activity_20": 872.425973, "activity_30": 867.273258}, "trend_signal": 0, "fair_value": 791.661116, "relative_strength": -7.535182, "rate_of_change": -0.4039536122933422, "market_dynamics": -0.737129, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 832.533387, "high": 838.462627, "low": 764.671084, "close": 767.859924, "volume": 5747581}, "trend_line": 860.369165, "activity_lines": {"activity_5": 824.939949, "activity_10": 844.874653, "activity_20": 862.417701, "activity_30": 860.831739}, "trend_signal": 0, "fair_value": 792.160922, "relative_strength": -12.863516, "rate_of_change": -0.845254887772609, "market_dynamics": -0.938228, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.30835, "high": 791.028744, "low": 747.28203, "close": 750.91925, "volume": 11348757}, "trend_line": 855.185659, "activity_lines": {"activity_5": 795.297127, "activity_10": 825.547813, "activity_20": 850.895209, "activity_30": 853.770454}, "trend_signal": 0, "fair_value": 792.206235, "relative_strength": -15.552091, "rate_of_change": -0.6024746365706826, "market_dynamics": -1.220304, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 734.775839, "high": 785.84689, "low": 722.618479, "close": 753.659668, "volume": 5256597}, "trend_line": 849.965613, "activity_lines": {"activity_5": 773.945263, "activity_10": 808.974964, "activity_20": 840.120575, "activity_30": 847.22039}, "trend_signal": 0, "fair_value": 792.271327, "relative_strength": -16.242409, "rate_of_change": -0.6103991507649948, "market_dynamics": -1.351981, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 756.101132, "high": 772.095069, "low": 752.912267, "close": 758.044312, "volume": 4695004}, "trend_line": 845.517863, "activity_lines": {"activity_5": 762.003768, "activity_10": 795.443282, "activity_20": 830.310894, "activity_30": 841.289984}, "trend_signal": 0, "fair_value": 792.33291, "relative_strength": -14.669322, "rate_of_change": -0.5232858755663481, "market_dynamics": -1.374353, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 754.407077, "high": 797.705349, "low": 748.67715, "close": 782.857361, "volume": 8476600}, "trend_line": 842.099837, "activity_lines": {"activity_5": 765.142765, "activity_10": 788.677891, "activity_20": 823.401289, "activity_30": 837.247371}, "trend_signal": 0, "fair_value": 792.631646, "relative_strength": -11.940359, "rate_of_change": -0.40425237000581904, "market_dynamics": -1.197497, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 789.235029, "high": 792.224593, "low": 757.39656, "close": 771.696533, "volume": 8301815}, "trend_line": 841.118278, "activity_lines": {"activity_5": 768.152242, "activity_10": 781.495791, "activity_20": 815.933884, "activity_30": 832.705222}, "trend_signal": 0, "fair_value": 792.833544, "relative_strength": -11.493158, "rate_of_change": -0.11656088231732403, "market_dynamics": -1.096864, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 747.381702, "high": 762.67809, "low": 715.294088, "close": 721.522278, "volume": 5294374}, "trend_line": 839.030591, "activity_lines": {"activity_5": 754.181193, "activity_10": 766.928647, "activity_20": 804.387194, "activity_30": 824.989351}, "trend_signal": 0, "fair_value": 792.692312, "relative_strength": -14.432566, "rate_of_change": -0.24820373716811245, "market_dynamics": -1.075651, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.503847, "high": 732.434025, "low": 690.580652, "close": 704.900024, "volume": 4866809}, "trend_line": 836.307448, "activity_lines": {"activity_5": 736.629191, "activity_10": 751.885806, "activity_20": 792.220488, "activity_30": 816.335766}, "trend_signal": 0, "fair_value": 792.632969, "relative_strength": -11.392137, "rate_of_change": -0.32455824962881913, "market_dynamics": -1.077371, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.049988, "high": 733.0, "low": 683.25, "close": 688.75, "volume": 7810758}, "trend_line": 831.994655, "activity_lines": {"activity_5": 716.94449, "activity_10": 736.960997, "activity_20": 779.567145, "activity_30": 806.815931}, "trend_signal": 0, "fair_value": 792.472629, "relative_strength": -12.954006, "rate_of_change": -0.5156946778740222, "market_dynamics": -1.200415, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.400024, "high": 711.549988, "low": 650.049988, "close": 673.950012, "volume": 8896245}, "trend_line": 827.769826, "activity_lines": {"activity_5": 696.946081, "activity_10": 722.462308, "activity_20": 766.393959, "activity_30": 796.619502}, "trend_signal": 0, "fair_value": 792.095617, "relative_strength": -13.344105, "rate_of_change": -0.5077952093334062, "market_dynamics": -1.280437, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 664.450012, "high": 668.900024, "low": 615.5, "close": 638.200012, "volume": 5039385}, "trend_line": 822.753595, "activity_lines": {"activity_5": 672.291496, "activity_10": 704.423049, "activity_20": 750.74461, "activity_30": 784.389191}, "trend_signal": 0, "fair_value": 791.423124, "relative_strength": -17.144823, "rate_of_change": -0.605993458862796, "market_dynamics": -1.294237, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 638.0, "high": 686.450012, "low": 623.25, "close": 677.5, "volume": 6629446}, "trend_line": 816.898224, "activity_lines": {"activity_5": 669.636674, "activity_10": 695.886695, "activity_20": 739.950952, "activity_30": 775.017992}, "trend_signal": 0, "fair_value": 790.951152, "relative_strength": -16.506986, "rate_of_change": -0.7116797830582546, "market_dynamics": -1.213241, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 666.0, "high": 699.799988, "low": 652.5, "close": 695.200012, "volume": 3496958}, "trend_line": 811.117991, "activity_lines": {"activity_5": 675.816675, "activity_10": 691.903421, "activity_20": 731.783413, "activity_30": 767.166494}, "trend_signal": 0, "fair_value": 790.569798, "relative_strength": -14.93956, "rate_of_change": -0.7075830048566817, "market_dynamics": -1.187187, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 698.400024, "high": 700.400024, "low": 666.0, "close": 670.299988, "volume": 4784805}, "trend_line": 804.434682, "activity_lines": {"activity_5": 674.343335, "activity_10": 684.455773, "activity_20": 722.110525, "activity_30": 758.081462}, "trend_signal": 0, "fair_value": 789.966003, "relative_strength": -16.041864, "rate_of_change": -0.8239626138436879, "market_dynamics": -1.205429, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 672.5, "high": 681.299988, "low": 632.150024, "close": 643.900024, "volume": 11904776}, "trend_line": 796.266825, "activity_lines": {"activity_5": 665.300008, "activity_10": 673.803482, "activity_20": 710.931735, "activity_30": 747.724387}, "trend_signal": 0, "fair_value": 789.013073, "relative_strength": -19.260359, "rate_of_change": -1.0153536617407941, "market_dynamics": -1.022529, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 646.950012, "high": 660.0, "low": 638.049988, "close": 645.400024, "volume": 8744507}, "trend_line": 787.162423, "activity_lines": {"activity_5": 658.760014, "activity_10": 665.950416, "activity_20": 700.979834, "activity_30": 737.991045}, "trend_signal": 0, "fair_value": 787.649345, "relative_strength": -19.221845, "rate_of_change": -1.143385824217912, "market_dynamics": -0.920316, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 642.0, "high": 645.849976, "low": 620.549988, "close": 626.0, "volume": 7959578}, "trend_line": 777.236965, "activity_lines": {"activity_5": 645.273344, "activity_10": 656.866373, "activity_20": 690.236795, "activity_30": 727.593469}, "trend_signal": 0, "fair_value": 786.004516, "relative_strength": -19.423131, "rate_of_change": -1.26091613496646, "market_dynamics": -0.861799, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 622.200012, "high": 633.700012, "low": 612.099976, "close": 620.200012, "volume": 4187658}, "trend_line": 767.0534, "activity_lines": {"activity_5": 633.286678, "activity_10": 648.464555, "activity_20": 680.063194, "activity_30": 717.462053}, "trend_signal": 0, "fair_value": 784.259366, "relative_strength": -19.963575, "rate_of_change": -1.310226540756466, "market_dynamics": -0.856468, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.400024, "high": 638.700012, "low": 617.150024, "close": 624.400024, "volume": 7057189}, "trend_line": 758.680648, "activity_lines": {"activity_5": 627.700016, "activity_10": 642.366376, "activity_20": 671.492889, "activity_30": 708.258609}, "trend_signal": 0, "fair_value": 782.459277, "relative_strength": -18.326514, "rate_of_change": -1.091547472444551, "market_dynamics": -0.886673, "expectation": {"probability": 46.941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12b916a-cf23-4877-a5b5-92f9e54734f5/", "share_image": "https://sharemaestro.com/terminal/b12b916a-cf23-4877-a5b5-92f9e54734f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}