{"ticker": {"uuid": "b12ba832-d12c-4513-aa04-38c9652fda54", "symbol": "EWA", "name": "iShares MSCI Australia ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWA was broadly unchanged, moving from 508.00 to 508.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.20 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "508.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 509.51001, "low": 500.0, "close": 508.0, "volume": 1346}, "trend_line": 491.414839, "activity_lines": {"activity_5": 504.953333, "activity_10": 507.713452, "activity_20": 505.948474, "activity_30": 499.842854}, "trend_signal": 1, "fair_value": 452.841996, "relative_strength": -4.202162, "rate_of_change": 0.13705871502389907, "market_dynamics": -0.248802, "expectation": {"probability": 47.447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 389.641083, "high": 389.641083, "low": 369.553009, "close": 379.164429, "volume": 273}, "trend_line": 418.87125, "activity_lines": {"activity_5": 386.437923, "activity_10": 393.153771, "activity_20": 400.883374, "activity_30": 409.248262}, "trend_signal": 0, "fair_value": 461.646567, "relative_strength": -16.256658, "rate_of_change": -0.3506875961651294, "market_dynamics": -1.085211, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 379.164429, "high": 391.901154, "low": 379.164429, "close": 391.901154, "volume": 61108}, "trend_line": 417.550534, "activity_lines": {"activity_5": 387.583051, "activity_10": 391.958233, "activity_20": 399.049976, "activity_30": 407.508256}, "trend_signal": 0, "fair_value": 461.393926, "relative_strength": -13.656833, "rate_of_change": -0.3153035688173747, "market_dynamics": -1.024031, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.901154, "high": 391.901154, "low": 391.901154, "close": 391.901154, "volume": 0}, "trend_line": 416.229818, "activity_lines": {"activity_5": 388.635582, "activity_10": 391.125371, "activity_20": 397.529961, "activity_30": 405.853457}, "trend_signal": 0, "fair_value": 461.222723, "relative_strength": -10.974187, "rate_of_change": -0.31630087677004487, "market_dynamics": -0.879703, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.188538, "high": 372.188538, "low": 372.188538, "close": 372.188538, "volume": 13}, "trend_line": 413.675763, "activity_lines": {"activity_5": 383.481381, "activity_10": 386.952382, "activity_20": 394.44286, "activity_30": 403.012084}, "trend_signal": 0, "fair_value": 460.800348, "relative_strength": -15.383898, "rate_of_change": -0.6136165381596965, "market_dynamics": -0.904347, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.188538, "high": 378.684331, "low": 362.871039, "close": 367.407349, "volume": 6367}, "trend_line": 411.125302, "activity_lines": {"activity_5": 377.63074, "activity_10": 382.664985, "activity_20": 391.23188, "activity_30": 400.027025}, "trend_signal": 0, "fair_value": 460.347324, "relative_strength": -16.643909, "rate_of_change": -0.616536241210738, "market_dynamics": -0.905674, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 367.573944, "high": 383.269531, "low": 367.573944, "close": 383.269531, "volume": 9387}, "trend_line": 409.587068, "activity_lines": {"activity_5": 378.549742, "activity_10": 381.966429, "activity_20": 389.875149, "activity_30": 398.229879}, "trend_signal": 0, "fair_value": 460.004343, "relative_strength": -12.466285, "rate_of_change": -0.3741521119028546, "market_dynamics": -0.9568, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 383.269531, "high": 383.269531, "low": 379.654297, "close": 379.654297, "volume": 93}, "trend_line": 408.003035, "activity_lines": {"activity_5": 377.989992, "activity_10": 381.012727, "activity_20": 388.344269, "activity_30": 396.298732}, "trend_signal": 0, "fair_value": 459.638187, "relative_strength": -12.736374, "rate_of_change": -0.38673901686758744, "market_dynamics": -1.027755, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.103643, "high": 387.98215, "low": 382.103643, "close": 384.063141, "volume": 541}, "trend_line": 406.696133, "activity_lines": {"activity_5": 379.716315, "activity_10": 381.05805, "activity_20": 387.382855, "activity_30": 394.754223}, "trend_signal": 0, "fair_value": 459.341855, "relative_strength": -13.244151, "rate_of_change": -0.3203167348988069, "market_dynamics": -0.853545, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.063141, "high": 384.063141, "low": 372.629419, "close": 379.624878, "volume": 299}, "trend_line": 405.345036, "activity_lines": {"activity_5": 380.48575, "activity_10": 380.538235, "activity_20": 386.090933, "activity_30": 393.00769}, "trend_signal": 0, "fair_value": 458.837285, "relative_strength": -12.208495, "rate_of_change": -0.33221289566576273, "market_dynamics": -0.635202, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 379.624878, "high": 379.624878, "low": 376.440674, "close": 376.440674, "volume": 10}, "trend_line": 403.244774, "activity_lines": {"activity_5": 379.698029, "activity_10": 379.548984, "activity_20": 384.628693, "activity_30": 391.142893}, "trend_signal": 0, "fair_value": 458.312304, "relative_strength": -11.257809, "rate_of_change": -0.5181417837814564, "market_dynamics": -0.469511, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 374.412574, "high": 374.412574, "low": 357.639221, "close": 357.639221, "volume": 26686}, "trend_line": 400.237556, "activity_lines": {"activity_5": 372.040934, "activity_10": 375.381294, "activity_20": 381.477752, "activity_30": 388.200599}, "trend_signal": 0, "fair_value": 457.734259, "relative_strength": -15.106455, "rate_of_change": -0.7457549840435187, "market_dynamics": -0.38199, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.639221, "high": 357.639221, "low": 352.71106, "close": 352.71106, "volume": 863}, "trend_line": 396.737539, "activity_lines": {"activity_5": 364.449807, "activity_10": 370.708943, "activity_20": 378.074729, "activity_30": 385.134373}, "trend_signal": 0, "fair_value": 457.124624, "relative_strength": -15.72392, "rate_of_change": -0.8744849021614447, "market_dynamics": -0.583891, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.542542, "high": 355.542542, "low": 355.542542, "close": 355.542542, "volume": 1158}, "trend_line": 393.353435, "activity_lines": {"activity_5": 359.598723, "activity_10": 367.263953, "activity_20": 375.222977, "activity_30": 382.476632}, "trend_signal": 0, "fair_value": 456.657948, "relative_strength": -14.41846, "rate_of_change": -0.8529830599166054, "market_dynamics": -0.783032, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.542542, "high": 372.306122, "low": 355.542542, "close": 372.306122, "volume": 68}, "trend_line": 391.037058, "activity_lines": {"activity_5": 362.236872, "activity_10": 367.527953, "activity_20": 374.204793, "activity_30": 381.118741}, "trend_signal": 0, "fair_value": 456.342415, "relative_strength": -8.814216, "rate_of_change": -0.5888793115534859, "market_dynamics": -0.726734, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.404083, "high": 373.442627, "low": 372.404083, "close": 373.442627, "volume": 74}, "trend_line": 388.833273, "activity_lines": {"activity_5": 365.741773, "activity_10": 367.996452, "activity_20": 373.492, "activity_30": 379.983616}, "trend_signal": 0, "fair_value": 456.052887, "relative_strength": -6.073652, "rate_of_change": -0.5635744630627776, "market_dynamics": -0.488568, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 371.914185, "high": 371.914185, "low": 361.528809, "close": 361.528809, "volume": 100}, "trend_line": 386.91747, "activity_lines": {"activity_5": 365.475271, "activity_10": 366.18907, "activity_20": 371.80041, "activity_30": 378.222038}, "trend_signal": 0, "fair_value": 455.750018, "relative_strength": -9.272698, "rate_of_change": -0.49270552008547874, "market_dynamics": -0.290346, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.528809, "high": 371.914185, "low": 361.528809, "close": 371.914185, "volume": 1466}, "trend_line": 385.612429, "activity_lines": {"activity_5": 368.411255, "activity_10": 366.665225, "activity_20": 371.306762, "activity_30": 377.254084}, "trend_signal": 0, "fair_value": 455.355527, "relative_strength": -4.832538, "rate_of_change": -0.33729182608372793, "market_dynamics": 0.096619, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.326355, "high": 371.326355, "low": 371.326355, "close": 371.326355, "volume": 7}, "trend_line": 384.542588, "activity_lines": {"activity_5": 369.871088, "activity_10": 367.17523, "activity_20": 370.845691, "activity_30": 376.332402}, "trend_signal": 0, "fair_value": 454.957267, "relative_strength": -2.333998, "rate_of_change": -0.2774394494426415, "market_dynamics": 0.29227, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.326355, "high": 383.142212, "low": 371.326355, "close": 383.073578, "volume": 110704}, "trend_line": 383.726974, "activity_lines": {"activity_5": 374.194407, "activity_10": 370.052672, "activity_20": 371.627389, "activity_30": 376.237627}, "trend_signal": 0, "fair_value": 454.63431, "relative_strength": 1.530305, "rate_of_change": -0.21209978438071964, "market_dynamics": 0.535214, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.45047, "high": 376.45047, "low": 376.45047, "close": 376.45047, "volume": 90}, "trend_line": 383.013895, "activity_lines": {"activity_5": 375.592194, "activity_10": 371.663209, "activity_20": 371.790573, "activity_30": 375.768175}, "trend_signal": 0, "fair_value": 454.268897, "relative_strength": 2.185191, "rate_of_change": -0.18582978219300095, "market_dynamics": 0.838908, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.45047, "high": 376.45047, "low": 376.45047, "close": 376.45047, "volume": 0}, "trend_line": 382.120078, "activity_lines": {"activity_5": 376.789457, "activity_10": 373.273567, "activity_20": 372.016569, "activity_30": 375.344728}, "trend_signal": 0, "fair_value": 453.903484, "relative_strength": 0.851123, "rate_of_change": -0.23336411855241251, "market_dynamics": 0.93406, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.457001, "high": 366.457001, "low": 365.251892, "close": 365.251892, "volume": 2167}, "trend_line": 380.566861, "activity_lines": {"activity_5": 373.259084, "activity_10": 372.505798, "activity_20": 371.188958, "activity_30": 374.256458}, "trend_signal": 0, "fair_value": 453.466286, "relative_strength": -6.399676, "rate_of_change": -0.4064735378809279, "market_dynamics": 0.802701, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.251892, "high": 372.306122, "low": 365.251892, "close": 372.306122, "volume": 188}, "trend_line": 379.466388, "activity_lines": {"activity_5": 372.524274, "activity_10": 372.792602, "activity_20": 371.16008, "activity_30": 373.723507}, "trend_signal": 0, "fair_value": 453.074307, "relative_strength": -4.362266, "rate_of_change": -0.2891667963701186, "market_dynamics": 0.615409, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 372.306122, "high": 377.234283, "low": 372.306122, "close": 372.531494, "volume": 4139}, "trend_line": 378.093838, "activity_lines": {"activity_5": 371.79927, "activity_10": 372.815589, "activity_20": 371.245975, "activity_30": 373.276095}, "trend_signal": 0, "fair_value": 452.593597, "relative_strength": -6.589342, "rate_of_change": -0.3617052902192723, "market_dynamics": 0.572057, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.531494, "high": 373.5112, "low": 372.531494, "close": 373.5112, "volume": 100}, "trend_line": 377.005152, "activity_lines": {"activity_5": 372.10364, "activity_10": 373.012607, "activity_20": 371.423543, "activity_30": 372.980441}, "trend_signal": 0, "fair_value": 452.119168, "relative_strength": -6.483912, "rate_of_change": -0.2879406884171425, "market_dynamics": 0.573673, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.530795, "high": 391.901154, "low": 370.454357, "close": 391.901154, "volume": 2514}, "trend_line": 376.555563, "activity_lines": {"activity_5": 378.733946, "activity_10": 376.552006, "activity_20": 373.323469, "activity_30": 373.941473}, "trend_signal": 0, "fair_value": 451.762624, "relative_strength": -3.265447, "rate_of_change": -0.11925274697572386, "market_dynamics": 0.830846, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 391.901154, "high": 391.901154, "low": 387.227779, "close": 387.982178, "volume": 405}, "trend_line": 376.471228, "activity_lines": {"activity_5": 383.027881, "activity_10": 378.82664, "activity_20": 374.809056, "activity_30": 374.678674}, "trend_signal": 0, "fair_value": 451.332907, "relative_strength": -4.69265, "rate_of_change": -0.02239642918248695, "market_dynamics": 0.994007, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 389.255832, "high": 402.678467, "low": 388.20752, "close": 402.678467, "volume": 2579}, "trend_line": 376.648402, "activity_lines": {"activity_5": 390.705227, "activity_10": 383.481181, "activity_20": 377.654633, "activity_30": 376.369464}, "trend_signal": 0, "fair_value": 450.996145, "relative_strength": -5.431862, "rate_of_change": 0.047061763774409744, "market_dynamics": 1.146303, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.127838, "high": 405.606795, "low": 403.546875, "close": 403.546875, "volume": 136}, "trend_line": 377.245035, "activity_lines": {"activity_5": 396.647219, "activity_10": 387.723576, "activity_20": 380.494271, "activity_30": 378.104849}, "trend_signal": 1, "fair_value": 450.623995, "relative_strength": -5.187507, "rate_of_change": 0.15840582273331857, "market_dynamics": 1.23874, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 405.469482, "high": 405.469482, "low": 405.469482, "close": 405.469482, "volume": 248}, "trend_line": 377.772648, "activity_lines": {"activity_5": 401.162388, "activity_10": 391.943294, "activity_20": 383.4031, "activity_30": 379.925781}, "trend_signal": 1, "fair_value": 450.201051, "relative_strength": -4.443845, "rate_of_change": 0.1398594947710924, "market_dynamics": 1.234608, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 406.980078, "high": 409.334259, "low": 405.410614, "close": 405.410614, "volume": 209}, "trend_line": 378.647521, "activity_lines": {"activity_5": 403.527382, "activity_10": 395.624691, "activity_20": 386.16809, "activity_30": 381.708876}, "trend_signal": 1, "fair_value": 449.709493, "relative_strength": -2.1977, "rate_of_change": 0.231587174093128, "market_dynamics": 1.234183, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.410614, "high": 411.982727, "low": 390.893158, "close": 390.893158, "volume": 393}, "trend_line": 378.613921, "activity_lines": {"activity_5": 400.152594, "activity_10": 396.140002, "activity_20": 387.322983, "activity_30": 382.498917}, "trend_signal": 1, "fair_value": 449.206035, "relative_strength": -4.41445, "rate_of_change": -0.008873688096845756, "market_dynamics": 1.102823, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.893158, "high": 393.443512, "low": 387.489349, "close": 387.489349, "volume": 80}, "trend_line": 378.466861, "activity_lines": {"activity_5": 395.449137, "activity_10": 395.570234, "activity_20": 387.971884, "activity_30": 383.071525}, "trend_signal": 1, "fair_value": 448.647106, "relative_strength": -4.65439, "rate_of_change": -0.0388416779846852, "market_dynamics": 0.87728, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 387.489349, "high": 387.489349, "low": 387.489349, "close": 387.489349, "volume": 0}, "trend_line": 378.976888, "activity_lines": {"activity_5": 391.758288, "activity_10": 394.724407, "activity_20": 388.468657, "activity_30": 383.653621}, "trend_signal": 1, "fair_value": 448.088178, "relative_strength": -6.63096, "rate_of_change": 0.13476133647536964, "market_dynamics": 0.671088, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.489349, "high": 405.822601, "low": 387.489349, "close": 405.822601, "volume": 232}, "trend_line": 380.257397, "activity_lines": {"activity_5": 395.249025, "activity_10": 396.939937, "activity_20": 390.639153, "activity_30": 385.385602}, "trend_signal": 1, "fair_value": 447.646771, "relative_strength": -4.140189, "rate_of_change": 0.33788577629569116, "market_dynamics": 0.623614, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.822601, "high": 405.822601, "low": 394.326324, "close": 394.326324, "volume": 140}, "trend_line": 380.625956, "activity_lines": {"activity_5": 394.884128, "activity_10": 396.477756, "activity_20": 391.560576, "activity_30": 386.293275}, "trend_signal": 1, "fair_value": 447.092213, "relative_strength": -5.007804, "rate_of_change": 0.09692355833381668, "market_dynamics": 0.604328, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 394.326324, "high": 395.022782, "low": 388.156403, "close": 392.266418, "volume": 4869}, "trend_line": 381.04636, "activity_lines": {"activity_5": 394.571549, "activity_10": 395.596952, "activity_20": 392.129638, "activity_30": 387.044273}, "trend_signal": 1, "fair_value": 446.385291, "relative_strength": -4.850884, "rate_of_change": 0.11045069138690561, "market_dynamics": 0.645707, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.266418, "high": 398.279398, "low": 392.266418, "close": 393.914307, "volume": 354}, "trend_line": 381.374733, "activity_lines": {"activity_5": 394.716715, "activity_10": 394.937869, "activity_20": 392.758726, "activity_30": 387.874463}, "trend_signal": 1, "fair_value": 445.632745, "relative_strength": -3.397102, "rate_of_change": 0.0861766531505508, "market_dynamics": 0.572143, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 393.914307, "high": 419.339586, "low": 393.914307, "close": 398.740448, "volume": 151}, "trend_line": 382.011918, "activity_lines": {"activity_5": 396.042265, "activity_10": 395.315614, "activity_20": 393.739886, "activity_30": 388.994832}, "trend_signal": 1, "fair_value": 444.911136, "relative_strength": -0.126769, "rate_of_change": 0.16707582985052868, "market_dynamics": 0.34591, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.211792, "high": 403.380175, "low": 398.249969, "close": 403.056458, "volume": 1265}, "trend_line": 382.899111, "activity_lines": {"activity_5": 398.056411, "activity_10": 396.565478, "activity_20": 395.057489, "activity_30": 390.352544}, "trend_signal": 1, "fair_value": 444.167248, "relative_strength": 2.140685, "rate_of_change": 0.23224223072538402, "market_dynamics": 0.213637, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 400.388367, "high": 402.556175, "low": 400.388367, "close": 402.546356, "volume": 723}, "trend_line": 384.396015, "activity_lines": {"activity_5": 400.084933, "activity_10": 397.76647, "activity_20": 396.199817, "activity_30": 391.620108}, "trend_signal": 1, "fair_value": 443.563683, "relative_strength": -0.14901, "rate_of_change": 0.3909395339389995, "market_dynamics": 0.114702, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.116348, "high": 405.116348, "low": 398.249969, "close": 401.094604, "volume": 28539}, "trend_line": 386.0088, "activity_lines": {"activity_5": 401.081535, "activity_10": 398.755584, "activity_20": 397.079616, "activity_30": 392.697436}, "trend_signal": 1, "fair_value": 442.935827, "relative_strength": -1.060268, "rate_of_change": 0.4195634026018794, "market_dynamics": 0.111374, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 401.094604, "high": 401.094604, "low": 401.094604, "close": 401.094604, "volume": 0}, "trend_line": 387.527202, "activity_lines": {"activity_5": 401.489591, "activity_10": 399.559217, "activity_20": 397.788736, "activity_30": 393.670714}, "trend_signal": 1, "fair_value": 442.337127, "relative_strength": -2.239787, "rate_of_change": 0.39335942600271817, "market_dynamics": 0.010332, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 401.094604, "high": 401.094604, "low": 397.46524, "close": 400.211792, "volume": 382}, "trend_line": 388.457391, "activity_lines": {"activity_5": 401.124691, "activity_10": 399.954971, "activity_20": 398.27669, "activity_30": 394.489075}, "trend_signal": 1, "fair_value": 441.724839, "relative_strength": -3.459653, "rate_of_change": 0.24003192426217979, "market_dynamics": -0.102024, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 395.72906, "high": 397.269073, "low": 392.364525, "close": 392.85498, "volume": 1109630}, "trend_line": 389.10447, "activity_lines": {"activity_5": 398.20943, "activity_10": 398.781805, "activity_20": 397.932185, "activity_30": 394.77279}, "trend_signal": 1, "fair_value": 441.065393, "relative_strength": -2.546246, "rate_of_change": 0.16657657055623362, "market_dynamics": -0.209749, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.685577, "high": 387.685577, "low": 387.685577, "close": 387.685577, "volume": 36}, "trend_line": 389.976362, "activity_lines": {"activity_5": 394.251133, "activity_10": 396.904523, "activity_20": 397.003242, "activity_30": 394.681248}, "trend_signal": 1, "fair_value": 440.372808, "relative_strength": -2.434839, "rate_of_change": 0.22407658282620155, "market_dynamics": -0.468358, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.685577, "high": 399.034718, "low": 387.685577, "close": 392.364532, "volume": 460}, "trend_line": 390.65804, "activity_lines": {"activity_5": 392.843206, "activity_10": 395.998701, "activity_20": 396.539988, "activity_30": 394.835324}, "trend_signal": 1, "fair_value": 439.579112, "relative_strength": -4.471599, "rate_of_change": 0.17479982543147926, "market_dynamics": -0.533064, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.279388, "high": 401.791046, "low": 398.279388, "close": 401.791046, "volume": 7290}, "trend_line": 391.67353, "activity_lines": {"activity_5": 395.159456, "activity_10": 396.805006, "activity_20": 396.953629, "activity_30": 395.553582}, "trend_signal": 1, "fair_value": 438.82087, "relative_strength": -0.887375, "rate_of_change": 0.25994345335885055, "market_dynamics": -0.421993, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.791046, "high": 411.982747, "low": 401.791046, "close": 403.409576, "volume": 250381}, "trend_line": 392.351397, "activity_lines": {"activity_5": 397.968786, "activity_10": 397.762376, "activity_20": 397.525642, "activity_30": 396.310747}, "trend_signal": 1, "fair_value": 438.134934, "relative_strength": -1.461486, "rate_of_change": 0.17306939276697916, "market_dynamics": -0.314039, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 403.409576, "high": 412.963646, "low": 403.409576, "close": 406.617157, "volume": 707}, "trend_line": 393.356953, "activity_lines": {"activity_5": 401.634125, "activity_10": 399.21805, "activity_20": 398.403792, "activity_30": 397.231118}, "trend_signal": 1, "fair_value": 437.47006, "relative_strength": -0.37577, "rate_of_change": 0.25628964435672846, "market_dynamics": 0.075355, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.334235, "high": 409.334235, "low": 407.303772, "close": 407.303772, "volume": 952}, "trend_line": 394.385396, "activity_lines": {"activity_5": 404.610856, "activity_10": 400.733823, "activity_20": 399.341869, "activity_30": 398.130913}, "trend_signal": 1, "fair_value": 436.746531, "relative_strength": 3.640665, "rate_of_change": 0.2614528590778561, "market_dynamics": 0.392381, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.303772, "high": 410.020935, "low": 401.555603, "close": 410.020935, "volume": 3032}, "trend_line": 395.877698, "activity_lines": {"activity_5": 407.185429, "activity_10": 402.657127, "activity_20": 400.529709, "activity_30": 399.139658}, "trend_signal": 1, "fair_value": 436.002337, "relative_strength": 4.742721, "rate_of_change": 0.3783867291069761, "market_dynamics": 0.576078, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 427.706726, "high": 430.472895, "low": 427.706726, "close": 428.658203, "volume": 220}, "trend_line": 397.7561, "activity_lines": {"activity_5": 414.795331, "activity_10": 407.806728, "activity_20": 403.401441, "activity_30": 401.254529}, "trend_signal": 1, "fair_value": 435.402231, "relative_strength": 13.70502, "rate_of_change": 0.4744904826641672, "market_dynamics": 0.857134, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.834503, "high": 453.647693, "low": 431.06352, "close": 436.955048, "volume": 225117}, "trend_line": 399.903552, "activity_lines": {"activity_5": 423.379704, "activity_10": 413.96369, "activity_20": 406.867308, "activity_30": 403.783493}, "trend_signal": 1, "fair_value": 434.818013, "relative_strength": 17.193371, "rate_of_change": 0.5398916572241097, "market_dynamics": 1.043046, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.464105, "high": 451.683866, "low": 434.500244, "close": 434.500244, "volume": 3060}, "trend_line": 401.93652, "activity_lines": {"activity_5": 428.909444, "activity_10": 419.006264, "activity_20": 409.863832, "activity_30": 406.015538}, "trend_signal": 1, "fair_value": 434.217121, "relative_strength": 15.012608, "rate_of_change": 0.5083645768667697, "market_dynamics": 1.144746, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 436.955067, "high": 441.540619, "low": 431.063538, "close": 438.035187, "volume": 450381}, "trend_line": 403.474321, "activity_lines": {"activity_5": 433.758626, "activity_10": 423.934369, "activity_20": 413.060458, "activity_30": 408.344484}, "trend_signal": 1, "fair_value": 433.745097, "relative_strength": 16.281476, "rate_of_change": 0.382597978407138, "market_dynamics": 1.283876, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.115262, "high": 442.061066, "low": 436.955048, "close": 441.570099, "volume": 8231}, "trend_line": 405.260585, "activity_lines": {"activity_5": 437.737352, "activity_10": 428.589738, "activity_20": 416.385604, "activity_30": 410.802276}, "trend_signal": 1, "fair_value": 433.345712, "relative_strength": 16.951459, "rate_of_change": 0.442720616165314, "market_dynamics": 1.264884, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.864644, "high": 452.459611, "low": 435.973114, "close": 446.774231, "volume": 181}, "trend_line": 406.730444, "activity_lines": {"activity_5": 441.34751, "activity_10": 433.296666, "activity_20": 419.971602, "activity_30": 413.480576}, "trend_signal": 1, "fair_value": 432.977188, "relative_strength": 12.388043, "rate_of_change": 0.3626947831603178, "market_dynamics": 1.214492, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.247162, "high": 448.247162, "low": 441.953003, "close": 441.953003, "volume": 1646}, "trend_line": 408.010648, "activity_lines": {"activity_5": 442.142857, "activity_10": 436.309131, "activity_20": 422.846723, "activity_30": 415.752999}, "trend_signal": 1, "fair_value": 432.561516, "relative_strength": 13.464072, "rate_of_change": 0.31475489943900686, "market_dynamics": 1.220917, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 441.864685, "high": 455.994507, "low": 441.324616, "close": 455.994507, "volume": 425}, "trend_line": 409.694816, "activity_lines": {"activity_5": 447.285508, "activity_10": 441.173808, "activity_20": 426.853355, "activity_30": 418.848732}, "trend_signal": 1, "fair_value": 432.235853, "relative_strength": 18.456909, "rate_of_change": 0.4127755018785685, "market_dynamics": 1.167414, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 455.994507, "high": 457.585236, "low": 447.756195, "close": 447.756195, "volume": 214958}, "trend_line": 411.106335, "activity_lines": {"activity_5": 448.249105, "activity_10": 443.642839, "activity_20": 429.8233, "activity_30": 421.304305}, "trend_signal": 1, "fair_value": 431.857381, "relative_strength": 17.126096, "rate_of_change": 0.3445293776917105, "market_dynamics": 1.225609, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.738102, "high": 452.66581, "low": 444.329285, "close": 445.792358, "volume": 320}, "trend_line": 412.936309, "activity_lines": {"activity_5": 447.910022, "activity_10": 445.01931, "activity_20": 432.390928, "activity_30": 423.542113}, "trend_signal": 1, "fair_value": 431.425711, "relative_strength": 14.432999, "rate_of_change": 0.4451339821849237, "market_dynamics": 1.132247, "expectation": {"probability": 37.6173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 455.58209, "high": 465.028168, "low": 452.273016, "close": 465.028168, "volume": 186347}, "trend_line": 415.520936, "activity_lines": {"activity_5": 453.701392, "activity_10": 449.242812, "activity_20": 436.577691, "activity_30": 426.902878}, "trend_signal": 1, "fair_value": 431.176699, "relative_strength": 16.52027, "rate_of_change": 0.6259142012140211, "market_dynamics": 1.174066, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.927522, "high": 493.994873, "low": 465.460236, "close": 493.994873, "volume": 17767}, "trend_line": 419.07112, "activity_lines": {"activity_5": 467.931401, "activity_10": 458.071716, "activity_20": 443.218743, "activity_30": 431.965712}, "trend_signal": 1, "fair_value": 431.06414, "relative_strength": 24.306604, "rate_of_change": 0.8543935316895805, "market_dynamics": 1.169082, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.630007, "high": 507.653412, "low": 491.952479, "close": 497.834167, "volume": 293}, "trend_line": 422.138172, "activity_lines": {"activity_5": 479.971716, "activity_10": 466.561585, "activity_20": 449.778855, "activity_30": 437.047199}, "trend_signal": 1, "fair_value": 431.00668, "relative_strength": 25.754851, "rate_of_change": 0.7318690918142938, "market_dynamics": 1.0966, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 497.834167, "high": 507.250798, "low": 495.084778, "close": 499.798004, "volume": 29543}, "trend_line": 425.653895, "activity_lines": {"activity_5": 489.877333, "activity_10": 474.25699, "activity_20": 456.026099, "activity_30": 442.057511}, "trend_signal": 1, "fair_value": 430.924324, "relative_strength": 29.874807, "rate_of_change": 0.832837026640647, "market_dynamics": 1.165223, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 497.834167, "high": 507.250824, "low": 491.058919, "close": 491.942657, "volume": 4336}, "trend_line": 428.976436, "activity_lines": {"activity_5": 493.695048, "activity_10": 479.401189, "activity_20": 460.991346, "activity_30": 446.334205}, "trend_signal": 1, "fair_value": 430.791614, "relative_strength": 24.843288, "rate_of_change": 0.7805733811034435, "market_dynamics": 1.020217, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 499.798029, "high": 509.126287, "low": 491.942657, "close": 502.645599, "volume": 79}, "trend_line": 432.600813, "activity_lines": {"activity_5": 498.003723, "activity_10": 485.575513, "activity_20": 466.501739, "activity_30": 451.087055}, "trend_signal": 1, "fair_value": 430.890259, "relative_strength": 26.290257, "rate_of_change": 0.8448895314147368, "market_dynamics": 0.925583, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.700944, "high": 531.995217, "low": 506.700944, "close": 524.346069, "volume": 21588}, "trend_line": 436.787667, "activity_lines": {"activity_5": 507.038059, "activity_10": 494.679534, "activity_20": 473.598584, "activity_30": 457.006103}, "trend_signal": 1, "fair_value": 431.12801, "relative_strength": 29.419013, "rate_of_change": 0.9678331325743447, "market_dynamics": 0.886424, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.382202, "high": 522.382202, "low": 500.779968, "close": 500.779968, "volume": 746}, "trend_line": 440.045117, "activity_lines": {"activity_5": 506.193615, "activity_10": 498.000754, "activity_20": 477.87515, "activity_30": 461.134639}, "trend_signal": 1, "fair_value": 431.051949, "relative_strength": 23.366651, "rate_of_change": 0.7457742619825403, "market_dynamics": 0.777906, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.940182, "high": 502.940182, "low": 497.834167, "close": 500.779968, "volume": 199}, "trend_line": 443.319571, "activity_lines": {"activity_5": 505.152785, "activity_10": 500.507692, "activity_20": 481.703322, "activity_30": 465.053016}, "trend_signal": 1, "fair_value": 430.975888, "relative_strength": 23.317798, "rate_of_change": 0.7441177900855996, "market_dynamics": 0.744391, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 509.617215, "high": 517.963586, "low": 503.431122, "close": 515.61676, "volume": 205}, "trend_line": 447.136976, "activity_lines": {"activity_5": 508.992088, "activity_10": 504.748161, "activity_20": 486.499396, "activity_30": 469.717351}, "trend_signal": 1, "fair_value": 430.960136, "relative_strength": 24.862053, "rate_of_change": 0.8610955278579406, "market_dynamics": 0.718829, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 516.490662, "high": 516.490662, "low": 500.63266, "close": 503.922089, "volume": 4832}, "trend_line": 450.564559, "activity_lines": {"activity_5": 507.354893, "activity_10": 505.592791, "activity_20": 489.678856, "activity_30": 473.380907}, "trend_signal": 1, "fair_value": 430.816752, "relative_strength": 24.331726, "rate_of_change": 0.7665621910007214, "market_dynamics": 0.586568, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.922089, "high": 511.581061, "low": 503.922089, "close": 505.228058, "volume": 122}, "trend_line": 454.065101, "activity_lines": {"activity_5": 506.067922, "activity_10": 505.967708, "activity_20": 492.624294, "activity_30": 476.907584}, "trend_signal": 1, "fair_value": 430.650502, "relative_strength": 26.626617, "rate_of_change": 0.77692351297432, "market_dynamics": 0.425613, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.228058, "high": 513.868998, "low": 505.228058, "close": 512.661194, "volume": 2655}, "trend_line": 458.058641, "activity_lines": {"activity_5": 508.533197, "activity_10": 507.489864, "activity_20": 495.95254, "activity_30": 480.687977}, "trend_signal": 1, "fair_value": 430.600622, "relative_strength": 24.660725, "rate_of_change": 0.8795082447880079, "market_dynamics": 0.29283, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.661194, "high": 520.909252, "low": 512.592407, "close": 512.592407, "volume": 224}, "trend_line": 462.222202, "activity_lines": {"activity_5": 510.183462, "activity_10": 508.729932, "activity_20": 498.90204, "activity_30": 484.206285}, "trend_signal": 1, "fair_value": 430.556548, "relative_strength": 27.091008, "rate_of_change": 0.9089580737764008, "market_dynamics": 0.099882, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.508764, "high": 518.454529, "low": 515.508764, "close": 518.454529, "volume": 22}, "trend_line": 466.425202, "activity_lines": {"activity_5": 513.000271, "activity_10": 510.803214, "activity_20": 502.054803, "activity_30": 487.834177}, "trend_signal": 1, "fair_value": 430.500073, "relative_strength": 27.654119, "rate_of_change": 0.9093029243973945, "market_dynamics": -0.038991, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.454529, "high": 531.219532, "low": 515.508728, "close": 515.508728, "volume": 184}, "trend_line": 470.215792, "activity_lines": {"activity_5": 514.645962, "activity_10": 511.858862, "activity_20": 504.560897, "activity_30": 491.000856}, "trend_signal": 1, "fair_value": 430.580901, "relative_strength": 27.564305, "rate_of_change": 0.8126897911489801, "market_dynamics": -0.152425, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.328012, "high": 526.211731, "low": 520.418353, "close": 520.860229, "volume": 418}, "trend_line": 474.130814, "activity_lines": {"activity_5": 517.303043, "activity_10": 513.653635, "activity_20": 507.24935, "activity_30": 494.268239}, "trend_signal": 1, "fair_value": 430.686663, "relative_strength": 24.146722, "rate_of_change": 0.8326011305039208, "market_dynamics": -0.278059, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.418421, "high": 520.418421, "low": 496.508575, "close": 496.508575, "volume": 4298}, "trend_line": 477.127194, "activity_lines": {"activity_5": 510.800763, "activity_10": 511.084213, "activity_20": 507.24285, "activity_30": 495.711965}, "trend_signal": 1, "fair_value": 430.632155, "relative_strength": 17.013512, "rate_of_change": 0.6319732680356835, "market_dynamics": -0.488946, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 497.146817, "high": 498.734384, "low": 481.143555, "close": 483.806732, "volume": 1170}, "trend_line": 479.677293, "activity_lines": {"activity_5": 501.141375, "activity_10": 506.283028, "activity_20": 505.833727, "activity_30": 496.142903}, "trend_signal": 1, "fair_value": 430.496225, "relative_strength": 17.946621, "rate_of_change": 0.5344694312267697, "market_dynamics": -0.736333, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.806732, "high": 483.806732, "low": 479.571198, "close": 479.571198, "volume": 147}, "trend_line": 481.995635, "activity_lines": {"activity_5": 491.989189, "activity_10": 501.020349, "activity_20": 503.84955, "activity_30": 496.136059}, "trend_signal": 1, "fair_value": 430.331771, "relative_strength": 16.891393, "rate_of_change": 0.48331285091703785, "market_dynamics": -0.923021, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.571198, "high": 479.571198, "low": 479.571198, "close": 479.571198, "volume": 0}, "trend_line": 483.692735, "activity_lines": {"activity_5": 485.429224, "activity_10": 496.413044, "activity_20": 501.704521, "activity_30": 495.979643}, "trend_signal": 1, "fair_value": 430.269452, "relative_strength": 16.989631, "rate_of_change": 0.35209862429564004, "market_dynamics": -1.127986, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 486.676331, "high": 486.676331, "low": 486.676331, "close": 486.676331, "volume": 139}, "trend_line": 485.350111, "activity_lines": {"activity_5": 483.633472, "activity_10": 493.540325, "activity_20": 500.166919, "activity_30": 496.172133}, "trend_signal": 0, "fair_value": 430.252679, "relative_strength": 16.447844, "rate_of_change": 0.3426505878778599, "market_dynamics": -1.180031, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.243022, "high": 498.243022, "low": 482.519379, "close": 482.519379, "volume": 319}, "trend_line": 486.950749, "activity_lines": {"activity_5": 482.730996, "activity_10": 490.249101, "activity_20": 498.268267, "activity_30": 495.989505}, "trend_signal": 0, "fair_value": 430.247934, "relative_strength": 13.962061, "rate_of_change": 0.3297903850690469, "market_dynamics": -1.191573, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.519379, "high": 503.15666, "low": 482.519379, "close": 501.58429, "volume": 151}, "trend_line": 489.069052, "activity_lines": {"activity_5": 489.116104, "activity_10": 490.972258, "activity_20": 498.258249, "activity_30": 496.933605}, "trend_signal": 1, "fair_value": 430.535498, "relative_strength": 14.431571, "rate_of_change": 0.4350138087579009, "market_dynamics": -1.098381, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.58429, "high": 511.018477, "low": 496.277557, "close": 501.417236, "volume": 45885}, "trend_line": 491.063957, "activity_lines": {"activity_5": 494.260356, "activity_10": 491.865188, "activity_20": 498.223815, "activity_30": 497.730262}, "trend_signal": 1, "fair_value": 430.745766, "relative_strength": 13.998756, "rate_of_change": 0.4078984331235126, "market_dynamics": -0.8585, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.289503, "high": 506.104828, "low": 500.208496, "close": 506.104828, "volume": 77}, "trend_line": 493.041643, "activity_lines": {"activity_5": 499.510736, "activity_10": 493.920177, "activity_20": 498.5907, "activity_30": 498.700641}, "trend_signal": 1, "fair_value": 430.951663, "relative_strength": 10.889709, "rate_of_change": 0.4027349130003458, "market_dynamics": -0.678926, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.018494, "high": 511.018494, "low": 504.168884, "close": 509.053009, "volume": 65}, "trend_line": 495.27831, "activity_lines": {"activity_5": 503.974935, "activity_10": 496.682178, "activity_20": 499.221893, "activity_30": 499.733632}, "trend_signal": 1, "fair_value": 431.1794, "relative_strength": 8.322428, "rate_of_change": 0.45364667097703026, "market_dynamics": -0.467494, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.053009, "high": 509.347848, "low": 504.139402, "close": 507.087585, "volume": 721}, "trend_line": 496.981413, "activity_lines": {"activity_5": 506.292214, "activity_10": 499.301507, "activity_20": 499.738726, "activity_30": 500.495521}, "trend_signal": 1, "fair_value": 431.386214, "relative_strength": 7.991676, "rate_of_change": 0.34386787501354515, "market_dynamics": -0.332066, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 507.087585, "high": 511.018476, "low": 489.398468, "close": 489.398468, "volume": 103}, "trend_line": 498.369488, "activity_lines": {"activity_5": 501.07524, "activity_10": 498.512287, "activity_20": 498.540845, "activity_30": 500.006299}, "trend_signal": 1, "fair_value": 431.379755, "relative_strength": 6.529533, "rate_of_change": 0.279301189881726, "market_dynamics": -0.487353, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 489.398468, "high": 496.277557, "low": 474.657532, "close": 474.657532, "volume": 370}, "trend_line": 499.331661, "activity_lines": {"activity_5": 491.757009, "activity_10": 494.941229, "activity_20": 495.993264, "activity_30": 498.476495}, "trend_signal": 0, "fair_value": 431.21159, "relative_strength": 1.948355, "rate_of_change": 0.19306418694717664, "market_dynamics": -0.706519, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.657532, "high": 475.640291, "low": 465.085804, "close": 467.031586, "volume": 326}, "trend_line": 499.398442, "activity_lines": {"activity_5": 481.680776, "activity_10": 490.072974, "activity_20": 492.914445, "activity_30": 496.392619}, "trend_signal": 0, "fair_value": 430.867311, "relative_strength": 0.607662, "rate_of_change": 0.013374076834273035, "market_dynamics": -0.985627, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 466.795746, "high": 466.795746, "low": 461.882085, "close": 465.724548, "volume": 5509}, "trend_line": 498.456097, "activity_lines": {"activity_5": 473.773747, "activity_10": 485.195069, "activity_20": 489.886816, "activity_30": 494.22011}, "trend_signal": 0, "fair_value": 430.566534, "relative_strength": -0.41264, "rate_of_change": -0.18869602320465167, "market_dynamics": -1.210662, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.724548, "high": 472.760895, "low": 465.724548, "close": 472.760895, "volume": 6}, "trend_line": 497.620322, "activity_lines": {"activity_5": 471.10073, "activity_10": 481.977442, "activity_20": 487.717427, "activity_30": 492.562355}, "trend_signal": 0, "fair_value": 430.296594, "relative_strength": -0.269992, "rate_of_change": -0.16767274089537565, "market_dynamics": -1.222295, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 474.657558, "high": 480.553925, "low": 426.041992, "close": 426.041992, "volume": 6715}, "trend_line": 495.161788, "activity_lines": {"activity_5": 455.143193, "activity_10": 470.442895, "activity_20": 481.28862, "activity_30": 487.944398}, "trend_signal": 0, "fair_value": 429.708962, "relative_strength": -7.398505, "rate_of_change": -0.49405819885305774, "market_dynamics": -1.2144, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 427.299894, "high": 454.020264, "low": 422.386269, "close": 454.020264, "volume": 33324}, "trend_line": 493.897708, "activity_lines": {"activity_5": 452.73551, "activity_10": 465.368804, "activity_20": 477.936555, "activity_30": 485.290106}, "trend_signal": 0, "fair_value": 429.340668, "relative_strength": -1.80096, "rate_of_change": -0.255286258074498, "market_dynamics": -1.048631, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 456.762103, "high": 466.795746, "low": 456.762103, "close": 459.916656, "volume": 74}, "trend_line": 492.47341, "activity_lines": {"activity_5": 453.66911, "activity_10": 462.228547, "activity_20": 475.452882, "activity_30": 483.09778}, "trend_signal": 0, "fair_value": 429.078385, "relative_strength": -3.734575, "rate_of_change": -0.28837914752988114, "market_dynamics": -1.006171, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.563446, "high": 463.926147, "low": 451.563446, "close": 463.926147, "volume": 961}, "trend_line": 490.459413, "activity_lines": {"activity_5": 456.413535, "activity_10": 460.657073, "activity_20": 473.615788, "activity_30": 481.256021}, "trend_signal": 0, "fair_value": 428.892996, "relative_strength": -9.501784, "rate_of_change": -0.40895548045934454, "market_dynamics": -0.989929, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.726624, "high": 487.433044, "low": 470.0289, "close": 487.433044, "volume": 498}, "trend_line": 490.014515, "activity_lines": {"activity_5": 467.113486, "activity_10": 464.180069, "activity_20": 474.288562, "activity_30": 481.060772}, "trend_signal": 0, "fair_value": 428.957298, "relative_strength": -3.717673, "rate_of_change": -0.09071046211115669, "market_dynamics": -0.780394, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.433044, "high": 487.433044, "low": 473.674807, "close": 477.831757, "volume": 358}, "trend_line": 489.249575, "activity_lines": {"activity_5": 473.634865, "activity_10": 466.314731, "activity_20": 474.090144, "activity_30": 480.274787}, "trend_signal": 0, "fair_value": 429.078459, "relative_strength": -7.135437, "rate_of_change": -0.15610557985206297, "market_dynamics": -0.698989, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.733214, "high": 488.415741, "low": 481.733214, "close": 488.415741, "volume": 788}, "trend_line": 488.342874, "activity_lines": {"activity_5": 480.231588, "activity_10": 470.584058, "activity_20": 474.928177, "activity_30": 480.220992}, "trend_signal": 0, "fair_value": 429.236675, "relative_strength": -7.694672, "rate_of_change": -0.1853248416209658, "market_dynamics": -0.423654, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 485.369263, "high": 486.695984, "low": 484.484833, "close": 484.484833, "volume": 258}, "trend_line": 487.694966, "activity_lines": {"activity_5": 483.224976, "activity_10": 473.888525, "activity_20": 475.34972, "activity_30": 479.972086}, "trend_signal": 0, "fair_value": 429.300853, "relative_strength": -9.281532, "rate_of_change": -0.13267481404878095, "market_dynamics": -0.172969, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.484833, "high": 487.924408, "low": 484.484833, "close": 485.46756, "volume": 2300}, "trend_line": 487.036282, "activity_lines": {"activity_5": 484.908061, "activity_10": 477.054339, "activity_20": 475.841459, "activity_30": 479.828382}, "trend_signal": 0, "fair_value": 429.365072, "relative_strength": -8.389224, "rate_of_change": -0.13506065182554988, "market_dynamics": 0.023024, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 492.34665, "high": 497.368378, "low": 491.855286, "close": 497.368378, "volume": 154}, "trend_line": 486.526522, "activity_lines": {"activity_5": 489.121991, "activity_10": 482.024973, "activity_20": 477.472364, "activity_30": 480.494969}, "trend_signal": 0, "fair_value": 429.741968, "relative_strength": -6.591753, "rate_of_change": -0.10466571359051817, "market_dynamics": 0.325129, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.368378, "high": 509.053018, "low": 489.889832, "close": 489.889832, "volume": 1145}, "trend_line": 485.769769, "activity_lines": {"activity_5": 490.180717, "activity_10": 485.188463, "activity_20": 478.320318, "activity_30": 480.711957}, "trend_signal": 0, "fair_value": 430.208318, "relative_strength": -7.03016, "rate_of_change": -0.15554198297128052, "market_dynamics": 0.480728, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.27774, "high": 486.838348, "low": 486.27774, "close": 486.838348, "volume": 35}, "trend_line": 484.715897, "activity_lines": {"activity_5": 489.41841, "activity_10": 486.636268, "activity_20": 478.933342, "activity_30": 480.780897}, "trend_signal": 0, "fair_value": 430.705377, "relative_strength": -5.764966, "rate_of_change": -0.21694886492617713, "market_dynamics": 0.602865, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.838348, "high": 488.018555, "low": 486.641614, "close": 488.018555, "volume": 377}, "trend_line": 483.799558, "activity_lines": {"activity_5": 489.154665, "activity_10": 487.701963, "activity_20": 479.72819, "activity_30": 480.993972}, "trend_signal": 0, "fair_value": 431.148073, "relative_strength": -7.420341, "rate_of_change": -0.1890466158983834, "market_dynamics": 0.672547, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.805356, "high": 488.805356, "low": 484.409058, "close": 486.838348, "volume": 150}, "trend_line": 482.665495, "activity_lines": {"activity_5": 488.261936, "activity_10": 488.042132, "activity_20": 480.496763, "activity_30": 481.190023}, "trend_signal": 0, "fair_value": 431.544092, "relative_strength": -8.570311, "rate_of_change": -0.23440761390690837, "market_dynamics": 0.619323, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 486.838335, "high": 486.838348, "low": 478.478485, "close": 483.887817, "volume": 1138}, "trend_line": 482.244803, "activity_lines": {"activity_5": 486.294311, "activity_10": 487.429255, "activity_20": 481.090117, "activity_30": 481.268883}, "trend_signal": 0, "fair_value": 431.962879, "relative_strength": -6.983707, "rate_of_change": -0.08716015633146323, "market_dynamics": 0.610511, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486.199066, "high": 487.82186, "low": 483.396057, "close": 483.396057, "volume": 90}, "trend_line": 482.231114, "activity_lines": {"activity_5": 485.06147, "activity_10": 486.791426, "activity_20": 481.747111, "activity_30": 481.343157}, "trend_signal": 0, "fair_value": 432.265754, "relative_strength": -6.61921, "rate_of_change": -0.0028385997972070207, "market_dynamics": 0.580939, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 486.425249, "high": 489.985596, "low": 481.163486, "close": 482.92395, "volume": 151406}, "trend_line": 482.342872, "activity_lines": {"activity_5": 484.104179, "activity_10": 485.96659, "activity_20": 482.387726, "activity_30": 481.387856}, "trend_signal": 0, "fair_value": 432.490763, "relative_strength": -8.378783, "rate_of_change": 0.02317519478844928, "market_dynamics": 0.615114, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 482.92395, "high": 486.838333, "low": 481.124146, "close": 481.124146, "volume": 304}, "trend_line": 482.394637, "activity_lines": {"activity_5": 482.807912, "activity_10": 484.914368, "activity_20": 482.817567, "activity_30": 481.309229}, "trend_signal": 0, "fair_value": 432.721095, "relative_strength": -8.0194, "rate_of_change": 0.010731992324329188, "market_dynamics": 0.517329, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 488.20544, "high": 489.788879, "low": 486.838348, "close": 486.838348, "volume": 64576}, "trend_line": 482.400038, "activity_lines": {"activity_5": 483.876007, "activity_10": 484.962195, "activity_20": 483.72451, "activity_30": 481.59592}, "trend_signal": 0, "fair_value": 432.948757, "relative_strength": -8.798671, "rate_of_change": 0.0011196227291403753, "market_dynamics": 0.390412, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 488.913544, "high": 492.100128, "low": 488.913544, "close": 492.100128, "volume": 239}, "trend_line": 482.719396, "activity_lines": {"activity_5": 486.698028, "activity_10": 485.941786, "activity_20": 485.032034, "activity_30": 482.221732}, "trend_signal": 0, "fair_value": 433.244559, "relative_strength": -8.177805, "rate_of_change": 0.0662019019161069, "market_dynamics": 0.369103, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 496.673467, "high": 498.640472, "low": 491.559174, "close": 498.640472, "volume": 594}, "trend_line": 482.621269, "activity_lines": {"activity_5": 491.152677, "activity_10": 488.206317, "activity_20": 486.870355, "activity_30": 483.248898}, "trend_signal": 1, "fair_value": 433.620396, "relative_strength": -8.222492, "rate_of_change": -0.020327958812749593, "market_dynamics": 0.31942, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 496.309559, "high": 497.617639, "low": 495.689941, "close": 496.880005, "volume": 16713}, "trend_line": 482.470028, "activity_lines": {"activity_5": 494.004209, "activity_10": 489.99166, "activity_20": 488.195306, "activity_30": 484.168817}, "trend_signal": 1, "fair_value": 434.056966, "relative_strength": -7.558626, "rate_of_change": -0.0313374087953779, "market_dynamics": 0.463038, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 499.624002, "high": 499.624002, "low": 488.805381, "close": 494.313049, "volume": 214}, "trend_line": 482.076968, "activity_lines": {"activity_5": 495.069686, "activity_10": 491.127709, "activity_20": 489.071691, "activity_30": 484.932883}, "trend_signal": 1, "fair_value": 434.446996, "relative_strength": -10.425917, "rate_of_change": -0.08146827309239431, "market_dynamics": 0.509963, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.316222, "high": 497.686493, "low": 493.722931, "close": 497.656982, "volume": 9855}, "trend_line": 481.697101, "activity_lines": {"activity_5": 496.370546, "activity_10": 492.7573, "activity_20": 490.102754, "activity_30": 485.938045}, "trend_signal": 1, "fair_value": 434.930667, "relative_strength": -11.48295, "rate_of_change": -0.07879799808234086, "market_dynamics": 0.499496, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 497.656982, "high": 497.656982, "low": 486.159729, "close": 486.159729, "volume": 274}, "trend_line": 480.999506, "activity_lines": {"activity_5": 493.117747, "activity_10": 492.099778, "activity_20": 489.878217, "activity_30": 486.225956}, "trend_signal": 1, "fair_value": 435.532374, "relative_strength": -12.369515, "rate_of_change": -0.14482026122884606, "market_dynamics": 0.269719, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 486.346588, "high": 486.346588, "low": 480.081635, "close": 481.72406, "volume": 58}, "trend_line": 480.743692, "activity_lines": {"activity_5": 488.782418, "activity_10": 490.594465, "activity_20": 489.237298, "activity_30": 486.272702}, "trend_signal": 1, "fair_value": 436.093175, "relative_strength": -14.310931, "rate_of_change": -0.05318383840502046, "market_dynamics": -0.07475, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 486.179382, "high": 497.656974, "low": 485.854828, "close": 496.673462, "volume": 1755}, "trend_line": 481.477556, "activity_lines": {"activity_5": 490.557983, "activity_10": 491.837624, "activity_20": 490.001598, "activity_30": 487.300429}, "trend_signal": 1, "fair_value": 436.681359, "relative_strength": -10.905908, "rate_of_change": 0.15265182096242308, "market_dynamics": -0.083165, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.673462, "high": 496.673462, "low": 484.871307, "close": 484.871307, "volume": 369}, "trend_line": 482.072214, "activity_lines": {"activity_5": 488.413267, "activity_10": 490.684945, "activity_20": 489.60256, "activity_30": 487.51938}, "trend_signal": 1, "fair_value": 437.313669, "relative_strength": -10.693899, "rate_of_change": 0.12350689924993748, "market_dynamics": -0.308196, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 486.562966, "high": 494.509735, "low": 483.887813, "close": 494.509735, "volume": 939}, "trend_line": 483.03172, "activity_lines": {"activity_5": 490.110809, "activity_10": 491.216578, "activity_20": 490.119628, "activity_30": 488.321801}, "trend_signal": 1, "fair_value": 437.976424, "relative_strength": -10.322065, "rate_of_change": 0.1990378146955454, "market_dynamics": -0.188085, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.509735, "high": 494.509735, "low": 491.854248, "close": 491.854248, "volume": 1195}, "trend_line": 483.668165, "activity_lines": {"activity_5": 491.133006, "activity_10": 491.125915, "activity_20": 490.340734, "activity_30": 488.890996}, "trend_signal": 1, "fair_value": 438.559352, "relative_strength": -9.60225, "rate_of_change": 0.13176049804761902, "market_dynamics": -0.033846, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 490.595367, "high": 500.607513, "low": 487.821869, "close": 487.821869, "volume": 548}, "trend_line": 485.727494, "activity_lines": {"activity_5": 490.431441, "activity_10": 490.306563, "activity_20": 490.204061, "activity_30": 489.158977}, "trend_signal": 1, "fair_value": 439.174786, "relative_strength": -12.243689, "rate_of_change": 0.42577311243959814, "market_dynamics": -0.217524, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 485.363072, "high": 489.002075, "low": 484.871307, "close": 486.838348, "volume": 207}, "trend_line": 486.82143, "activity_lines": {"activity_5": 488.995516, "activity_10": 489.505091, "activity_20": 489.983568, "activity_30": 489.230645}, "trend_signal": 1, "fair_value": 439.581523, "relative_strength": -12.841734, "rate_of_change": 0.2252159932293316, "market_dynamics": -0.227034, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.920776, "high": 481.920776, "low": 469.518725, "close": 470.118652, "volume": 265}, "trend_line": 487.161497, "activity_lines": {"activity_5": 482.642033, "activity_10": 485.84625, "activity_20": 488.170722, "activity_30": 488.153047}, "trend_signal": 0, "fair_value": 439.828933, "relative_strength": -13.929666, "rate_of_change": 0.06985456659128099, "market_dynamics": -0.605674, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.168108, "high": 467.168108, "low": 459.39837, "close": 460.785126, "volume": 212}, "trend_line": 487.056796, "activity_lines": {"activity_5": 474.160885, "activity_10": 480.930302, "activity_20": 485.554207, "activity_30": 486.451345}, "trend_signal": 0, "fair_value": 440.016513, "relative_strength": -14.491324, "rate_of_change": -0.0214920515362439, "market_dynamics": -0.958874, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.427887, "high": 467.168113, "low": 459.427887, "close": 466.184601, "volume": 146}, "trend_line": 486.348515, "activity_lines": {"activity_5": 469.727869, "activity_10": 477.666474, "activity_20": 483.57599, "activity_30": 485.104752}, "trend_signal": 0, "fair_value": 440.127888, "relative_strength": -15.263552, "rate_of_change": -0.14542061743452184, "market_dynamics": -1.211816, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.217573, "high": 471.721771, "low": 464.217573, "close": 471.692261, "volume": 190}, "trend_line": 486.143865, "activity_lines": {"activity_5": 468.842049, "activity_10": 475.767224, "activity_20": 482.206614, "activity_30": 484.159187}, "trend_signal": 0, "fair_value": 440.305908, "relative_strength": -13.447176, "rate_of_change": -0.042078878353317285, "market_dynamics": -1.379595, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 472.085663, "high": 475.036194, "low": 471.888947, "close": 475.036194, "volume": 778}, "trend_line": 485.69788, "activity_lines": {"activity_5": 470.146181, "activity_10": 474.658357, "activity_20": 481.21144, "activity_30": 483.442563}, "trend_signal": 0, "fair_value": 440.598341, "relative_strength": -14.193037, "rate_of_change": -0.09173930437238109, "market_dynamics": -1.258396, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.036194, "high": 475.036194, "low": 464.730011, "close": 470.0, "volume": 6822}, "trend_line": 485.215052, "activity_lines": {"activity_5": 470.558392, "activity_10": 473.027223, "activity_20": 479.774189, "activity_30": 482.429797}, "trend_signal": 0, "fair_value": 440.872858, "relative_strength": -13.646161, "rate_of_change": -0.09940912239517775, "market_dynamics": -1.119134, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 470.0, "low": 470.0, "close": 470.0, "volume": 0}, "trend_line": 484.699467, "activity_lines": {"activity_5": 470.978514, "activity_10": 471.666477, "activity_20": 478.38991, "activity_30": 481.448181}, "trend_signal": 0, "fair_value": 441.172409, "relative_strength": -15.351002, "rate_of_change": -0.10625906963825749, "market_dynamics": -0.978434, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.0, "high": 475.829987, "low": 472.5, "close": 473.0, "volume": 146}, "trend_line": 483.887188, "activity_lines": {"activity_5": 471.78431, "activity_10": 471.296817, "activity_20": 477.371528, "activity_30": 480.693376}, "trend_signal": 0, "fair_value": 441.511141, "relative_strength": -12.342584, "rate_of_change": -0.1675840505927452, "market_dynamics": -0.813047, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 473.0, "high": 476.5, "low": 472.890015, "close": 474.0, "volume": 129}, "trend_line": 483.357527, "activity_lines": {"activity_5": 472.46908, "activity_10": 471.45178, "activity_20": 476.539337, "activity_30": 480.055493}, "trend_signal": 0, "fair_value": 441.732625, "relative_strength": -14.194573, "rate_of_change": -0.10945960404307624, "market_dynamics": -0.790571, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 474.0, "low": 471.0, "close": 474.0, "volume": 117}, "trend_line": 482.929582, "activity_lines": {"activity_5": 473.0, "activity_10": 471.858049, "activity_20": 475.824481, "activity_30": 479.451782}, "trend_signal": 0, "fair_value": 441.900216, "relative_strength": -15.064603, "rate_of_change": -0.08853591308613726, "market_dynamics": -0.671555, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.0, "high": 474.0, "low": 465.0, "close": 465.0, "volume": 787}, "trend_line": 482.162296, "activity_lines": {"activity_5": 470.6, "activity_10": 470.86138, "activity_20": 474.361436, "activity_30": 478.295035}, "trend_signal": 0, "fair_value": 441.946936, "relative_strength": -17.401804, "rate_of_change": -0.15888154890456804, "market_dynamics": -0.712939, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.0, "high": 487.109985, "low": 465.0, "close": 486.179993, "volume": 213}, "trend_line": 482.140351, "activity_lines": {"activity_5": 475.593331, "activity_10": 473.808684, "activity_20": 475.055118, "activity_30": 478.554241}, "trend_signal": 0, "fair_value": 442.133567, "relative_strength": -12.347165, "rate_of_change": -0.004551372055026164, "market_dynamics": -0.45695, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.0, "high": 490.0, "low": 482.0, "close": 486.200012, "volume": 208}, "trend_line": 482.217424, "activity_lines": {"activity_5": 479.514669, "activity_10": 476.297904, "activity_20": 475.805359, "activity_30": 478.816155}, "trend_signal": 0, "fair_value": 442.418199, "relative_strength": -15.781984, "rate_of_change": 0.015985594203042425, "market_dynamics": -0.092608, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 486.0, "high": 504.200012, "low": 486.0, "close": 500.0, "volume": 821}, "trend_line": 482.770889, "activity_lines": {"activity_5": 487.156002, "activity_10": 480.932295, "activity_20": 477.869693, "activity_30": 479.963418}, "trend_signal": 0, "fair_value": 442.805659, "relative_strength": -13.710297, "rate_of_change": 0.1147749899638668, "market_dynamics": 0.301652, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 505.0, "low": 500.0, "close": 505.0, "volume": 33}, "trend_line": 483.506758, "activity_lines": {"activity_5": 494.730668, "activity_10": 485.961092, "activity_20": 480.323189, "activity_30": 481.397554}, "trend_signal": 0, "fair_value": 443.356923, "relative_strength": -12.303416, "rate_of_change": 0.15242613354840864, "market_dynamics": 0.842968, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 521.5, "low": 505.0, "close": 521.5, "volume": 5241}, "trend_line": 484.852619, "activity_lines": {"activity_5": 505.738668, "activity_10": 493.445092, "activity_20": 484.308464, "activity_30": 483.848731}, "trend_signal": 0, "fair_value": 444.064837, "relative_strength": -8.953872, "rate_of_change": 0.2783541238528074, "market_dynamics": 1.083154, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 521.0, "high": 521.0, "low": 507.25, "close": 512.0, "volume": 152676}, "trend_line": 485.691341, "activity_lines": {"activity_5": 509.813334, "activity_10": 498.265455, "activity_20": 487.214554, "activity_30": 485.600175}, "trend_signal": 0, "fair_value": 444.760852, "relative_strength": -4.864168, "rate_of_change": 0.17298493751149943, "market_dynamics": 1.266377, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.950012, "high": 512.0, "low": 501.950012, "close": 508.0, "volume": 181}, "trend_line": 486.221337, "activity_lines": {"activity_5": 510.833333, "activity_10": 501.59491, "activity_20": 489.656405, "activity_30": 487.039443}, "trend_signal": 1, "fair_value": 445.404814, "relative_strength": -2.943106, "rate_of_change": 0.10912197835538162, "market_dynamics": 1.213089, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 508.0, "high": 508.899994, "low": 490.0, "close": 490.0, "volume": 223417}, "trend_line": 485.933321, "activity_lines": {"activity_5": 504.4, "activity_10": 501.015273, "activity_20": 490.307086, "activity_30": 487.283228}, "trend_signal": 1, "fair_value": 445.995565, "relative_strength": -3.893545, "rate_of_change": -0.05923557402418713, "market_dynamics": 1.119556, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 497.779999, "high": 503.0, "low": 489.809998, "close": 492.0, "volume": 57618}, "trend_line": 485.770654, "activity_lines": {"activity_5": 499.3, "activity_10": 500.508364, "activity_20": 491.13787, "activity_30": 487.674626}, "trend_signal": 1, "fair_value": 446.564379, "relative_strength": -6.851584, "rate_of_change": -0.03347516891108585, "market_dynamics": 0.89642, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 492.0, "high": 503.5, "low": 492.0, "close": 503.5, "volume": 140}, "trend_line": 486.076886, "activity_lines": {"activity_5": 498.9, "activity_10": 501.765091, "activity_20": 493.039314, "activity_30": 488.818455}, "trend_signal": 1, "fair_value": 447.151889, "relative_strength": -8.564853, "rate_of_change": 0.06304044871348337, "market_dynamics": 0.671693, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 504.5, "high": 517.0, "low": 500.5, "close": 517.0, "volume": 9274}, "trend_line": 486.721653, "activity_lines": {"activity_5": 504.2, "activity_10": 504.776364, "activity_20": 496.067513, "activity_30": 490.813495}, "trend_signal": 1, "fair_value": 447.867785, "relative_strength": -6.217047, "rate_of_change": 0.1326471220028351, "market_dynamics": 0.63742, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 517.0, "high": 528.0, "low": 517.0, "close": 522.109985, "volume": 1520}, "trend_line": 487.919995, "activity_lines": {"activity_5": 510.869995, "activity_10": 508.156361, "activity_20": 499.314688, "activity_30": 493.096613}, "trend_signal": 1, "fair_value": 448.562669, "relative_strength": -4.743686, "rate_of_change": 0.2462068397026849, "market_dynamics": 0.664709, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 519.77002, "high": 521.0, "low": 508.329987, "close": 510.0, "volume": 49}, "trend_line": 488.862526, "activity_lines": {"activity_5": 512.562663, "activity_10": 508.681634, "activity_20": 501.142219, "activity_30": 494.521129}, "trend_signal": 1, "fair_value": 449.228234, "relative_strength": -5.965714, "rate_of_change": 0.1931732680887634, "market_dynamics": 0.648413, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.0, "high": 514.299988, "low": 504.950012, "close": 514.299988, "volume": 226}, "trend_line": 489.450077, "activity_lines": {"activity_5": 514.355326, "activity_10": 509.806905, "activity_20": 503.196855, "activity_30": 496.162256}, "trend_signal": 1, "fair_value": 449.926383, "relative_strength": -2.980004, "rate_of_change": 0.1201873673581638, "market_dynamics": 0.675476, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 514.0, "high": 520.0, "low": 506.0, "close": 510.0, "volume": 2623}, "trend_line": 490.2877, "activity_lines": {"activity_5": 513.227995, "activity_10": 509.981269, "activity_20": 504.654998, "activity_30": 497.488057}, "trend_signal": 1, "fair_value": 450.69233, "relative_strength": -6.27717, "rate_of_change": 0.171135533399855, "market_dynamics": 0.531058, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.0, "high": 509.0, "low": 499.399994, "close": 500.0, "volume": 1516}, "trend_line": 490.470709, "activity_lines": {"activity_5": 508.333997, "activity_10": 508.546542, "activity_20": 504.970284, "activity_30": 498.114657}, "trend_signal": 1, "fair_value": 451.350258, "relative_strength": -5.325421, "rate_of_change": 0.0373268593113853, "market_dynamics": 0.240291, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.459991, "high": 500.0, "low": 496.0, "close": 500.0, "volume": 3650}, "trend_line": 490.742234, "activity_lines": {"activity_5": 504.573332, "activity_10": 507.329997, "activity_20": 505.142712, "activity_30": 498.72945}, "trend_signal": 1, "fair_value": 452.083285, "relative_strength": -5.591581, "rate_of_change": 0.05536008471404904, "market_dynamics": -0.003675, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 509.51001, "low": 500.0, "close": 508.0, "volume": 1346}, "trend_line": 491.414839, "activity_lines": {"activity_5": 504.953333, "activity_10": 507.713452, "activity_20": 505.948474, "activity_30": 499.842854}, "trend_signal": 1, "fair_value": 452.841996, "relative_strength": -4.202162, "rate_of_change": 0.13705871502389907, "market_dynamics": -0.248802, "expectation": {"probability": 47.447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12ba832-d12c-4513-aa04-38c9652fda54/", "share_image": "https://sharemaestro.com/terminal/b12ba832-d12c-4513-aa04-38c9652fda54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}