{"ticker": {"uuid": "b12e93fc-c1d2-47f4-85a4-d10257414264", "symbol": "PAYP", "name": "PayPay Corporation American Depository Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAYP fell 1.91%, moving from 19.90 to 19.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.52"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.76%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 20.0, "low": 19.08, "close": 19.52, "volume": 2448175}, "trend_line": null, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.461818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 21.73, "high": 21.76, "low": 17.8, "close": 19.9, "volume": 20070523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 24.89, "low": 19.6, "close": 23.04, "volume": 14077608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.285, "high": 23.49, "low": 19.85, "close": 21.02, "volume": 9977632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.2, "low": 18.82, "close": 20.1, "volume": 7851054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 22.83, "low": 20.01, "close": 21.6, "volume": 5320714}, "trend_line": null, "activity_lines": {"activity_5": 21.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.41, "high": 21.41, "low": 19.51, "close": 20.02, "volume": 5012759}, "trend_line": null, "activity_lines": {"activity_5": 20.792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 22.6, "low": 19.75, "close": 21.87, "volume": 4714241}, "trend_line": null, "activity_lines": {"activity_5": 21.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.87, "high": 23.3858, "low": 19.1, "close": 19.61, "volume": 5251509}, "trend_line": null, "activity_lines": {"activity_5": 20.592667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 20.48, "low": 18.7, "close": 19.29, "volume": 4328584}, "trend_line": null, "activity_lines": {"activity_5": 20.142667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.3, "high": 19.9, "low": 18.9201, "close": 19.11, "volume": 2601495}, "trend_line": null, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.222545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 20.0, "low": 19.08, "close": 19.52, "volume": 2448175}, "trend_line": null, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.461818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12e93fc-c1d2-47f4-85a4-d10257414264/", "share_image": "https://sharemaestro.com/terminal/b12e93fc-c1d2-47f4-85a4-d10257414264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}