{"ticker": {"uuid": "b12e93fc-c1d2-47f4-85a4-d10257414264", "symbol": "PAYP", "name": "PayPay Corporation American Depository Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAYP fell 22.58%, moving from 20.02 to 15.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 37.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-22.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.81, "high": 16.45, "low": 14.545, "close": 15.5, "volume": 4605636}, "trend_line": null, "activity_lines": {"activity_5": 14.552, "activity_10": 15.321455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.465556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 21.98, "low": 17.0, "close": 21.14, "volume": 26455528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.73, "high": 21.76, "low": 17.8, "close": 19.9, "volume": 20070523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 24.89, "low": 19.6, "close": 23.04, "volume": 14077608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.285, "high": 23.49, "low": 19.85005, "close": 21.02, "volume": 9977632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.2, "low": 18.82, "close": 20.1, "volume": 7851054}, "trend_line": null, "activity_lines": {"activity_5": 20.976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 22.83, "low": 20.01, "close": 21.6, "volume": 5320714}, "trend_line": null, "activity_lines": {"activity_5": 21.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.41, "high": 21.41, "low": 19.51, "close": 20.02, "volume": 5012759}, "trend_line": null, "activity_lines": {"activity_5": 20.792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 22.6, "low": 19.75, "close": 21.87, "volume": 4714241}, "trend_line": null, "activity_lines": {"activity_5": 21.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.08625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.87, "high": 23.3858, "low": 19.1, "close": 19.61, "volume": 5251509}, "trend_line": null, "activity_lines": {"activity_5": 20.592667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 20.48, "low": 18.7, "close": 19.29, "volume": 4328584}, "trend_line": null, "activity_lines": {"activity_5": 20.142667, "activity_10": 20.522364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.3, "high": 19.9, "low": 18.9201, "close": 19.11, "volume": 2601495}, "trend_line": null, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.222545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.609091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 20.0, "low": 19.08, "close": 19.52, "volume": 2448175}, "trend_line": null, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.034182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.518333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.23, "high": 19.4099, "low": 14.97, "close": 15.08, "volume": 7425290}, "trend_line": null, "activity_lines": {"activity_5": 17.933333, "activity_10": 19.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.08, "high": 15.59, "low": 13.4, "close": 14.15, "volume": 5562639}, "trend_line": null, "activity_lines": {"activity_5": 16.476, "activity_10": 18.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.3, "high": 14.63, "low": 12.25, "close": 12.37, "volume": 8314114}, "trend_line": null, "activity_lines": {"activity_5": 14.789333, "activity_10": 16.820545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.16, "high": 14.85, "low": 12.07, "close": 14.35, "volume": 8081538}, "trend_line": null, "activity_lines": {"activity_5": 14.224, "activity_10": 16.109273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.885625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.31, "high": 15.26, "low": 14.164, "close": 14.71, "volume": 4796276}, "trend_line": null, "activity_lines": {"activity_5": 14.096, "activity_10": 15.595273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.81, "high": 16.45, "low": 14.545, "close": 15.5, "volume": 4605636}, "trend_line": null, "activity_lines": {"activity_5": 14.552, "activity_10": 15.321455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.465556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12e93fc-c1d2-47f4-85a4-d10257414264/", "share_image": "https://sharemaestro.com/terminal/b12e93fc-c1d2-47f4-85a4-d10257414264/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}