{"ticker": {"uuid": "b12f39b6-0cd7-4b79-8f62-ca6f44e4bab7", "symbol": "6921", "name": "LeRain Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6921 fell 17.26%, moving from 78.20 to 64.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 43.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64.70"}, {"label": "12-Week Change", "value": "-17.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 54.400002, "high": 65.699997, "low": 54.400002, "close": 64.699997, "volume": 189050}, "trend_line": 73.809999, "activity_lines": {"activity_5": 63.379999, "activity_10": 65.418181, "activity_20": 70.541428, "activity_30": 72.628171}, "trend_signal": 0, "fair_value": 73.862499, "relative_strength": null, "rate_of_change": -0.16231570623988556, "market_dynamics": -0.930505, "expectation": {"probability": 43.7346, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 97.0, "low": 65.900002, "close": 81.0, "volume": 626000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.0, "high": 79.800003, "low": 65.099998, "close": 68.300003, "volume": 407235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.300003, "high": 72.199997, "low": 63.0, "close": 63.5, "volume": 368169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 55.0, "close": 56.299999, "volume": 308640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.700001, "high": 74.900002, "low": 55.700001, "close": 68.0, "volume": 484000}, "trend_line": null, "activity_lines": {"activity_5": 64.886667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.599998, "high": 83.699997, "low": 68.199997, "close": 75.5, "volume": 652124}, "trend_line": null, "activity_lines": {"activity_5": 67.58, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.699997, "high": 89.900002, "low": 68.300003, "close": 85.0, "volume": 859036}, "trend_line": null, "activity_lines": {"activity_5": 73.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.699997, "high": 84.0, "low": 76.300003, "close": 84.0, "volume": 260000}, "trend_line": null, "activity_lines": {"activity_5": 78.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 83.400002, "low": 74.0, "close": 80.599998, "volume": 410000}, "trend_line": null, "activity_lines": {"activity_5": 80.866666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.599998, "close": 79.099998, "volume": 230002}, "trend_line": null, "activity_lines": {"activity_5": 81.026665, "activity_10": 76.539999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 79.0, "low": 71.099998, "close": 72.699997, "volume": 241000}, "trend_line": null, "activity_lines": {"activity_5": 78.313331, "activity_10": 76.279999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.900002, "high": 74.599998, "low": 68.5, "close": 73.199997, "volume": 332000}, "trend_line": null, "activity_lines": {"activity_5": 75.953331, "activity_10": 76.261817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.199997, "high": 75.5, "low": 68.5, "close": 69.5, "volume": 407101}, "trend_line": null, "activity_lines": {"activity_5": 73.146665, "activity_10": 75.481817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.592307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.5, "high": 71.0, "low": 65.599998, "close": 70.099998, "volume": 231000}, "trend_line": null, "activity_lines": {"activity_5": 71.506665, "activity_10": 74.701817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.342856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 75.400002, "low": 69.400002, "close": 72.199997, "volume": 210300}, "trend_line": null, "activity_lines": {"activity_5": 71.266665, "activity_10": 74.052725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.266666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.199997, "high": 87.0, "low": 71.5, "close": 86.199997, "volume": 437007}, "trend_line": null, "activity_lines": {"activity_5": 76.153331, "activity_10": 75.872725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.074999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 104.5, "low": 86.800003, "close": 94.099998, "volume": 1101006}, "trend_line": null, "activity_lines": {"activity_5": 82.773331, "activity_10": 78.934543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.25294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 99.900002, "low": 90.199997, "close": 91.5, "volume": 238001}, "trend_line": null, "activity_lines": {"activity_5": 87.133332, "activity_10": 81.35818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.155555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.099998, "high": 95.5, "low": 90.0, "close": 90.900002, "volume": 286000}, "trend_line": null, "activity_lines": {"activity_5": 89.826666, "activity_10": 83.536363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.931578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.5, "high": 89.5, "low": 75.900002, "close": 76.0, "volume": 389000}, "trend_line": null, "activity_lines": {"activity_5": 86.166667, "activity_10": 82.818181, "activity_20": 79.660475, "activity_30": null}, "trend_signal": 0, "fair_value": 76.884999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.699997, "high": 79.199997, "low": 74.699997, "close": 78.199997, "volume": 149069}, "trend_line": null, "activity_lines": {"activity_5": 82.986666, "activity_10": 82.556363, "activity_20": 79.785713, "activity_30": null}, "trend_signal": 0, "fair_value": 76.947618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.800003, "high": 79.900002, "low": 73.900002, "close": 76.0, "volume": 246000}, "trend_line": null, "activity_lines": {"activity_5": 79.606666, "activity_10": 81.794545, "activity_20": 79.714761, "activity_30": null}, "trend_signal": 0, "fair_value": 76.904545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.0, "high": 75.900002, "low": 71.5, "close": 72.699997, "volume": 255000}, "trend_line": null, "activity_lines": {"activity_5": 76.333332, "activity_10": 80.381817, "activity_20": 79.292856, "activity_30": null}, "trend_signal": 0, "fair_value": 76.721738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.400002, "high": 73.0, "low": 67.099998, "close": 69.699997, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 73.313331, "activity_10": 78.365453, "activity_20": 78.541427, "activity_30": null}, "trend_signal": 0, "fair_value": 76.429166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.0, "high": 71.699997, "low": 68.5, "close": 71.5, "volume": 127011}, "trend_line": null, "activity_lines": {"activity_5": 72.306665, "activity_10": 76.683635, "activity_20": 77.897618, "activity_30": null}, "trend_signal": 0, "fair_value": 76.231999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.5, "high": 75.0, "low": 68.099998, "close": 68.300003, "volume": 366000}, "trend_line": null, "activity_lines": {"activity_5": 70.533333, "activity_10": 74.432727, "activity_20": 76.93238, "activity_30": null}, "trend_signal": 0, "fair_value": 75.926922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.400002, "high": 69.0, "low": 67.5, "close": 68.699997, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 69.553333, "activity_10": 72.579999, "activity_20": 76.039523, "activity_30": null}, "trend_signal": 0, "fair_value": 75.659258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.900002, "high": 69.300003, "low": 66.599998, "close": 68.0, "volume": 96000}, "trend_line": null, "activity_lines": {"activity_5": 68.826666, "activity_10": 71.061817, "activity_20": 75.157618, "activity_30": null}, "trend_signal": 0, "fair_value": 75.385713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.099998, "high": 68.800003, "low": 62.400002, "close": 64.400002, "volume": 143000}, "trend_line": null, "activity_lines": {"activity_5": 67.213334, "activity_10": 69.316363, "activity_20": 74.009047, "activity_30": null}, "trend_signal": 0, "fair_value": 75.006896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649874, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.800003, "high": 65.199997, "low": 59.299999, "close": 64.400002, "volume": 77002}, "trend_line": 74.653333, "activity_lines": {"activity_5": 65.953334, "activity_10": 68.052727, "activity_20": 72.937619, "activity_30": 74.214193}, "trend_signal": 0, "fair_value": 74.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.892179, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.900002, "high": 67.5, "low": 55.0, "close": 59.299999, "volume": 136000}, "trend_line": 73.929999, "activity_lines": {"activity_5": 63.466667, "activity_10": 66.072727, "activity_20": 71.450476, "activity_30": 73.223655}, "trend_signal": 0, "fair_value": 74.158064, "relative_strength": null, "rate_of_change": -0.9689239193111556, "market_dynamics": -0.933658, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.400002, "high": 65.699997, "low": 54.400002, "close": 64.699997, "volume": 189050}, "trend_line": 73.809999, "activity_lines": {"activity_5": 63.379999, "activity_10": 65.418181, "activity_20": 70.541428, "activity_30": 72.628171}, "trend_signal": 0, "fair_value": 73.862499, "relative_strength": null, "rate_of_change": -0.16231570623988556, "market_dynamics": -0.930505, "expectation": {"probability": 43.7346, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [66.0, 77.0, 68.300003, 63.799999, 55.700001, 71.599998, 73.699997, 83.699997, 81.0, 83.0, 79.0, 72.900002, 73.199997, 68.5, 71.0, 72.199997, 90.0, 97.0, 92.099998, 89.5, 74.699997, 79.800003, 75.0, 70.400002, 71.0, 71.5, 68.400002, 68.900002, 66.099998, 64.800003, 64.900002, 54.400002], "highs": [97.0, 79.800003, 72.199997, 63.799999, 74.900002, 83.699997, 89.900002, 84.0, 83.400002, 83.0, 79.0, 74.599998, 75.5, 71.0, 75.400002, 87.0, 104.5, 99.900002, 95.5, 89.5, 79.199997, 79.900002, 75.900002, 73.0, 71.699997, 75.0, 69.0, 69.300003, 68.800003, 65.199997, 67.5, 65.699997], "lows": [65.900002, 65.099998, 63.0, 55.0, 55.700001, 68.199997, 68.300003, 76.300003, 74.0, 75.599998, 71.099998, 68.5, 68.5, 65.599998, 69.400002, 71.5, 86.800003, 90.199997, 90.0, 75.900002, 74.699997, 73.900002, 71.5, 67.099998, 68.5, 68.099998, 67.5, 66.599998, 62.400002, 59.299999, 55.0, 54.400002], "closes": [81.0, 68.300003, 63.5, 56.299999, 68.0, 75.5, 85.0, 84.0, 80.599998, 79.099998, 72.699997, 73.199997, 69.5, 70.099998, 72.199997, 86.199997, 94.099998, 91.5, 90.900002, 76.0, 78.199997, 76.0, 72.699997, 69.699997, 71.5, 68.300003, 68.699997, 68.0, 64.400002, 64.400002, 59.299999, 64.699997], "volumes": [626000, 407235, 368169, 308640, 484000, 652124, 859036, 260000, 410000, 230002, 241000, 332000, 407101, 231000, 210300, 437007, 1101006, 238001, 286000, 389000, 149069, 246000, 255000, 136000, 127011, 366000, 84000, 96000, 143000, 77002, 136000, 189050], "sma": {"5": [null, null, null, null, 67.42, 66.32, 69.66, 73.76, 78.62, 80.84, 80.28, 77.92, 75.02, 72.92, 71.54, 74.24, 78.42, 82.82, 86.98, 87.74, 86.14, 82.52, 78.76, 74.52, 73.62, 71.64, 70.18, 69.24, 68.18, 66.76, 64.96, 64.16], "10": [null, null, null, null, null, null, null, null, null, 74.13, 73.3, 73.789999, 74.389999, 75.769999, 76.189999, 77.259998, 78.169998, 78.919998, 79.949998, 79.639999, 80.189999, 80.469999, 80.789999, 80.749999, 80.679999, 78.889999, 76.349999, 73.999999, 71.349999, 70.19, 68.3, 67.169999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.884999, 76.744999, 77.129999, 77.589999, 78.259999, 78.434999, 78.074999, 77.259999, 76.459999, 75.649999, 74.914999, 74.244999, 73.819999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.653333, 73.929999, 73.809999], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 67.42, 70.1133, 75.0756, 78.0504, 78.9002, 78.9668, 76.8779, 75.6519, 73.6013, 72.4342, 72.3561, 76.9707, 82.6805, 85.6203, 87.3802, 83.5868, 81.7912, 79.8608, 77.4739, 74.8826, 73.7551, 71.9367, 70.8578, 69.9052, 68.0701, 66.8468, 64.3312, 64.4541], "10": [null, null, null, null, null, null, null, null, null, 74.13, 73.87, 73.7482, 72.9758, 72.4529, 72.4069, 74.9148, 78.403, 80.7843, 82.6235, 81.4192, 80.8339, 79.955, 78.6359, 77.0112, 76.0092, 74.6075, 73.5334, 72.5273, 71.0496, 69.8406, 67.9241, 67.3379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.885, 77.0102, 76.914, 76.5127, 75.8639, 75.4483, 74.7675, 74.1896, 73.6001, 72.7239, 71.9312, 70.7282, 70.1541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6533, 73.6628, 73.0845], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 64.886667, 67.58, 73.806667, 78.586667, 80.866666, 81.026665, 78.313331, 75.953331, 73.146665, 71.506665, 71.266665, 76.153331, 82.773331, 87.133332, 89.826666, 86.166667, 82.986666, 79.606666, 76.333332, 73.313331, 72.306665, 70.533333, 69.553333, 68.826666, 67.213334, 65.953334, 63.466667, 63.379999], "10": [null, null, null, null, null, null, null, null, null, 76.539999, 76.279999, 76.261817, 75.481817, 74.701817, 74.052725, 75.872725, 78.934543, 81.35818, 83.536363, 82.818181, 82.556363, 81.794545, 80.381817, 78.365453, 76.683635, 74.432727, 72.579999, 71.061817, 69.316363, 68.052727, 66.072727, 65.418181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.660475, 79.785713, 79.714761, 79.292856, 78.541427, 77.897618, 76.93238, 76.039523, 75.157618, 74.009047, 72.937619, 71.450476, 70.541428], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.214193, 73.223655, 72.628171], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.94, 53.58, 57.97, 56.09, 55.64, 45.84, 47.31, 45.96, 43.94, 42.12, 43.63, 41.56, 41.93, 41.43, 38.89, 38.89, 35.32, 41.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8277, -1.2769, -1.67, -2.2463, -2.6722, -3.3821, -3.4691], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 49.28, 89.4, 78.99, 73.36, 65.04, 26.74, 32.39, 26.74, 18.25, 10.54, 15.17, 6.94, 7.97, 3.69, 4.75, 11.28, 9.58, 25.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.21, 72.56, 80.58, 72.46, 55.05, 41.39, 28.62, 25.79, 18.51, 14.65, 10.88, 10.03, 6.2, 5.47, 6.57, 8.54, 15.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.05, -50.72, -10.6, -21.01, -26.64, -34.96, -73.26, -67.61, -73.26, -81.75, -89.46, -84.83, -93.06, -92.03, -96.31, -95.25, -88.72, -90.42, -74.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6429, 10.9898, 11.512, 11.3825, 10.9623, 11.2508, 10.7686, 10.4279, 10.0045, 9.7113, 9.2462, 9.0787, 8.5373, 8.1204, 7.9975, 7.8477, 8.18, 8.4028], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477, 0.5379, 0.47, 0.3632, 0.2234, 0.2701, 0.1882, 0.2299, 0.2359, 0.1636, 0.1967, 0.0985, 0.2609], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0564, -0.0472, -0.0282, -0.0012, 0.0255, 0.0233, -0.0202, -0.091, -0.1365, -0.1813, -0.1739, -0.1588, -0.1676], "obv": [0, -407235, -775404, -1084044, -600044, 52080, 911116, 651116, 241116, 11114, -229886, 102114, -304987, -73987, 136313, 573320, 1674326, 1436325, 1150325, 761325, 910394, 664394, 409394, 273394, 400405, 34405, 118405, 22405, -120595, -120595, -256595, -67545], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 18.56, 17.85, 17.73, 17.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 26.49, 34.34, 32.25, 31.09, 28.13, 27.29, 26.17, 25.33, 24.23, 23.63, 24.95, 24.63, 24.05, 22.67, 21.46, 19.11, 17.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 14.0, 12.41, 11.66, 11.37, 19.24, 19.46, 19.21, 20.3, 22.66, 22.1, 20.9, 21.14, 21.43, 23.96, 25.49, 26.46, 24.43], "ad": [-18116.0, -248051.0, -576202.0, -793653.0, -657528.0, -695393.0, -226105.0, 33895.0, 199640.0, 187207.0, 43827.0, 223434.0, -67353.0, 86647.0, 72627.0, 464523.0, 271691.0, 97484.0, -94915.0, -478195.0, -395379.0, -469179.0, -585089.0, -601224.0, -490089.0, -834871.0, -784472.0, -780916.0, -834541.0, -778421.0, -820853.0, -665263.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 460520.6, 422020.6, 414497.1, 418390.3, 410626.3, 383256.3, 361744.6, 385941.6, 383741.7, 371341.7, 387241.5, 378048.4, 369448.4, 354238.3, 344738.3, 336409.4, 329308.7, 227608.1, 213408.0, 199108.0, 167908.2, 166601.3, 160906.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.496, 0.517, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 4.27, -5.52, -41.84, -89.09, -87.37, -82.17, -94.5, -90.12, -106.46, -116.1, -123.64, -105.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8642, 26.2079, 48.189, 62.5222, 33.6765, 0.6623, -8.0, -9.5238, -9.8015, -11.8837, -1.6506, -6.694, -1.1511, -2.9957, -10.8033, -25.29, -36.9819, -29.2896], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.585, -12.045], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.933661, 123.175146, 68.520521, 46.388997, 34.109461, 26.394733, 21.099326, 17.230105, 14.277258, 11.978537, 10.129638, 8.623623, 7.377323, 6.320146, 5.419894, 4.630064, 3.961419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1867, 106.3844, 98.8116, 88.3271, 77.4836, 67.2658, 58.0325, 49.872, 42.7531, 36.5982, 31.3045, 26.7683, 22.8901, 19.5761, 16.7449, 14.3219, 12.2498], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, 24.22, 39.74, 48.62, 37.36, 0.73, -11.07, -12.78, -12.64, -14.69, -2.02, -7.89, -1.36, -3.57, -12.91, -46.98, -79.82, -57.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9077, -2.0934, 2.4342, 12.1436, 26.8945, 20.3096, 14.2939, 9.0377, -0.9391, 0.3522, -2.6696, -4.3025, -4.7736, -0.3059, -5.3622, -4.1533, -3.36, -5.8514, -1.8726, -3.0051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0923, -7.4934, -3.5658, -3.3564, 9.1945, 10.6096, 8.7939, -4.5623, -5.4391, -5.6478, -7.0696, -10.2025, -7.9736, -7.2059, -6.8622, -6.8533, -9.76, -11.7514, -14.3726, -14.3051], "thermo_temp": [null, 15.9, 9.2, 8.8, 19.2, 15.7, 21.6, 8.7, 10.0, 7.4, 8.0, 6.1, 7.0, 5.4, 6.0, 15.5, 18.3, 9.7, 5.5, 15.0, 4.5, 6.0, 4.5, 5.9, 3.2, 6.9, 1.5, 2.7, 6.4, 5.9, 12.5, 11.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.65, 10.9864, 10.0979, 9.5347, 8.7829, 8.2769, 9.5902, 11.1738, 10.9058, 9.923, 10.8461, 9.6922, 9.0209, 8.1989, 7.7809, 6.948, 6.9393, 5.9503, 5.3594, 5.5486, 5.6125, 6.8648, 7.6712], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0027, 1.0303, 1.1351, 1.2062, 1.2195, 1.0347, 1.0291, 0.967, 0.9689, 0.9174, 0.9671, 0.9868, 0.9805, 0.999, 0.9233, 0.8615, 0.6419, 0.6046], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1242, 0.9388, 0.7793, 0.7566, 0.8406, 0.9341, 1.0551, 1.0113, 1.0446, 1.0664, 1.0462, 0.978, 1.0408, 0.9962, 1.0426, 1.2052, 1.3936, 1.3562], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 359353.23, 327816.99, 344075.96, 1168936.25, 2244509.43, 1835464.92, 1548741.45, 499478.27, 474974.43, 329806.76, 162477.11, 80980.38, 102071.78, -79824.03, -63620.67, -64131.96, -128513.07, -110154.06, -193503.54, -20021.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3175, -0.0475, -2.44, -5.97, -9.48, -10.2425, -13.2625, -12.455, -12.755, -15.15, -14.0075, -17.6975, -11.935], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 372650.2762, 289179.8505, 285891.2713, 166032.8733, 150905.9494, 126537.9191, 229760.0511, 189744.3645, 100695.3858, -6105.9835, -171194.9395, -196817.5735, -212888.9238, -236990.3247, -230439.4937, -171449.4752, -241434.2696, -232079.586, -206023.2261, -193696.9264, -153189.1025, -136192.5357, -67352.4071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.31, 55.37, 67.83, 67.23, 61.38, 53.12, 43.56, 38.57, 39.94, 40.85, 44.24, 44.02, 46.94, 48.23, 44.54, 37.34, 4.31, 10.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.4058, 7.3108, 199.0491, -22.8872, -40.9091, -40.3488, -82.6469, -5.3846, -37.8049, -40.8701, -47.2983, 10.241, -79.3663, -58.4416, -32.0019, -82.3797, -87.6477, -20.5676], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.25, 65.79, 65.06, 62.18, 54.89, 52.66, 48.61, 48.61, 48.86, 48.88, 48.8, 51.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5365, 0.4713, 0.3769, 0.2966, 0.3651, 0.2758, 0.3013, 0.2899, 0.1833, 0.2087, 0.0677, 0.2965], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5426, 16.9786, 17.0623, 21.3789, 18.5025, 16.977, 16.9334, 17.3336, 17.8508, 18.4632, 19.2553, 19.3656, 19.8365, 19.9176, 20.1295, 20.9205, 22.4452, 22.6297, 23.4843], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.649874, -0.892179, -0.933658, -0.930505], "market_activity_top_line": [null, null, null, null, 64.886667, 67.58, 73.806667, 78.586667, 80.866666, 81.026665, 78.313331, 76.261817, 75.481817, 74.701817, 74.052725, 76.153331, 82.773331, 87.133332, 89.826666, 86.166667, 82.986666, 81.794545, 80.381817, 78.541427, 77.897618, 76.93238, 76.039523, 75.157618, 74.009047, 74.214193, 73.223655, 72.628171], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.653865, -14.153026, -14.130877], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.24755, -33.194125, -45.825662], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.24755, -39.1407, -58.4572], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.588239, -0.955423, -1.601176], "market_activity_roc": [null, null, null, null, null, null, null, null, 24.627554, 19.897403, 6.106039, -2.958326, -6.658923, -7.805885, -5.440461, -0.142255, 9.659961, 16.641516, 21.30096, 13.148914, 0.257734, -6.127147, -10.514527, -8.849408, -6.132368, -5.944363, -5.402085, -4.308311, -4.9919, -3.533216, -3.703164, -3.365523], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.3547, 11.0454, 7.9433, 6.4942, -2.865, -1.209, -2.2178, -3.6728, -4.7604, -2.817, -4.2354, -3.35, -3.3367, -5.0931, -4.414, -6.9195, -0.6842], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.221404, -0.194941, -0.207528, -0.31494, -0.495265, -0.548513, -0.666418, -0.705708, -0.734715, -0.840829, -0.891378, -0.929271, -0.884306], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0308, 0.0498, 0.0698, 0.0904, 0.1102, 0.13, 0.15, 0.17, 0.192, 0.2255, 0.2595, 0.285, 0.289, 0.2805, 0.264, 0.2445, 0.225, 0.203, 0.1775, 0.1395, 0.0925, 0.048, 0.021, 0.0065, 0.0035], "weekly_rs": {"dates": ["2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b12f39b6-0cd7-4b79-8f62-ca6f44e4bab7/", "share_image": "https://sharemaestro.com/terminal/b12f39b6-0cd7-4b79-8f62-ca6f44e4bab7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}