{"ticker": {"uuid": "b12f4941-c29e-4a86-8c6d-5a36264a3f75", "symbol": "BKT", "name": "BlackRock Income Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKT fell 0.11%, moving from 10.56 to 10.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.76 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.76"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.7, "low": 10.42, "close": 10.55, "volume": 635902}, "trend_line": 10.59027, "activity_lines": {"activity_5": 10.492547, "activity_10": 10.519982, "activity_20": 10.559475, "activity_30": 10.584016}, "trend_signal": 0, "fair_value": 10.058642, "relative_strength": -12.763339, "rate_of_change": 0.0047215378615457285, "market_dynamics": -0.533799, "expectation": {"probability": 52.5705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.322643, "high": 9.330192, "low": 9.216962, "close": 9.2849, "volume": 211378}, "trend_line": 9.349037, "activity_lines": {"activity_5": 9.31054, "activity_10": 9.34062, "activity_20": 9.373693, "activity_30": 9.380504}, "trend_signal": 0, "fair_value": 10.75104, "relative_strength": -8.836907, "rate_of_change": 0.09539484848544798, "market_dynamics": -0.579567, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.389279, "high": 9.571742, "low": 9.30565, "close": 9.4501, "volume": 245431}, "trend_line": 9.360843, "activity_lines": {"activity_5": 9.351527, "activity_10": 9.356104, "activity_20": 9.377848, "activity_30": 9.387025}, "trend_signal": 0, "fair_value": 10.739226, "relative_strength": -9.281192, "rate_of_change": 0.12628038588359403, "market_dynamics": -0.393334, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.48817, "high": 9.495773, "low": 9.260089, "close": 9.2905, "volume": 160255}, "trend_line": 9.366367, "activity_lines": {"activity_5": 9.337353, "activity_10": 9.344933, "activity_20": 9.367146, "activity_30": 9.382486}, "trend_signal": 0, "fair_value": 10.726039, "relative_strength": -9.263747, "rate_of_change": 0.05901177917417475, "market_dynamics": -0.413528, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.358938, "high": 9.374143, "low": 9.184076, "close": 9.2525, "volume": 322972}, "trend_line": 9.373277, "activity_lines": {"activity_5": 9.31316, "activity_10": 9.32652, "activity_20": 9.35494, "activity_30": 9.37514}, "trend_signal": 0, "fair_value": 10.712491, "relative_strength": -11.314511, "rate_of_change": 0.07377460225506355, "market_dynamics": -0.50458, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.229684, "high": 9.313314, "low": 9.138451, "close": 9.2753, "volume": 225056}, "trend_line": 9.377087, "activity_lines": {"activity_5": 9.296207, "activity_10": 9.313156, "activity_20": 9.346155, "activity_30": 9.368819}, "trend_signal": 0, "fair_value": 10.699557, "relative_strength": -9.841531, "rate_of_change": 0.04064747046310108, "market_dynamics": -0.535244, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.341615, "high": 9.447052, "low": 9.280358, "close": 9.3799, "volume": 256592}, "trend_line": 9.38104, "activity_lines": {"activity_5": 9.319287, "activity_10": 9.321616, "activity_20": 9.348112, "activity_30": 9.369}, "trend_signal": 0, "fair_value": 10.687477, "relative_strength": -10.667842, "rate_of_change": 0.04215594885704893, "market_dynamics": -0.624854, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.387571, "high": 9.448827, "low": 9.295686, "close": 9.311, "volume": 146740}, "trend_line": 9.387803, "activity_lines": {"activity_5": 9.313067, "activity_10": 9.318453, "activity_20": 9.343016, "activity_30": 9.364482}, "trend_signal": 0, "fair_value": 10.675072, "relative_strength": -11.582381, "rate_of_change": 0.07209222005235463, "market_dynamics": -0.525659, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3034, "high": 9.349343, "low": 9.165572, "close": 9.2498, "volume": 185638}, "trend_line": 9.396173, "activity_lines": {"activity_5": 9.29572, "activity_10": 9.306156, "activity_20": 9.331891, "activity_30": 9.355578}, "trend_signal": 0, "fair_value": 10.66204, "relative_strength": -12.729282, "rate_of_change": 0.0891582407513166, "market_dynamics": -0.586493, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.234443, "high": 9.359789, "low": 9.119587, "close": 9.2421, "volume": 203513}, "trend_line": 9.39116, "activity_lines": {"activity_5": 9.27852, "activity_10": 9.293922, "activity_20": 9.319809, "activity_30": 9.345638}, "trend_signal": 0, "fair_value": 10.649077, "relative_strength": -10.551303, "rate_of_change": -0.0533515081086729, "market_dynamics": -0.728662, "expectation": {"probability": 40.4005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.211499, "high": 9.219156, "low": 9.027729, "close": 9.0507, "volume": 294838}, "trend_line": 9.373247, "activity_lines": {"activity_5": 9.198213, "activity_10": 9.246978, "activity_20": 9.290824, "activity_30": 9.323673}, "trend_signal": 0, "fair_value": 10.633894, "relative_strength": -11.912885, "rate_of_change": -0.19074320957155527, "market_dynamics": -0.941244, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.041487, "high": 9.103127, "low": 8.941198, "close": 8.9952, "volume": 202171}, "trend_line": 9.354217, "activity_lines": {"activity_5": 9.11438, "activity_10": 9.195436, "activity_20": 9.259305, "activity_30": 9.299283}, "trend_signal": 0, "fair_value": 10.618001, "relative_strength": -10.373947, "rate_of_change": -0.2030246295653896, "market_dynamics": -1.154123, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.987529, "high": 9.033045, "low": 8.933527, "close": 8.9721, "volume": 209531}, "trend_line": 9.335887, "activity_lines": {"activity_5": 9.048493, "activity_10": 9.144962, "activity_20": 9.227379, "activity_30": 9.27463}, "trend_signal": 0, "fair_value": 10.602315, "relative_strength": -11.000327, "rate_of_change": -0.19595440216963775, "market_dynamics": -1.254893, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.96435, "high": 9.226646, "low": 8.941206, "close": 9.1495, "volume": 344479}, "trend_line": 9.316373, "activity_lines": {"activity_5": 9.064333, "activity_10": 9.135433, "activity_20": 9.215243, "activity_30": 9.262605}, "trend_signal": 0, "fair_value": 10.587647, "relative_strength": -11.143309, "rate_of_change": -0.20902138168552323, "market_dynamics": -1.044938, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.141776, "high": 9.14949, "low": 8.987484, "close": 9.1049, "volume": 181271}, "trend_line": 9.302713, "activity_lines": {"activity_5": 9.071993, "activity_10": 9.120358, "activity_20": 9.199444, "activity_30": 9.248962}, "trend_signal": 0, "fair_value": 10.572694, "relative_strength": -10.186567, "rate_of_change": -0.14662358409221898, "market_dynamics": -1.072146, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.171731, "high": 9.265003, "low": 9.02405, "close": 9.0668, "volume": 178243}, "trend_line": 9.2903, "activity_lines": {"activity_5": 9.0761, "activity_10": 9.10104, "activity_20": 9.180956, "activity_30": 9.233742}, "trend_signal": 0, "fair_value": 10.557801, "relative_strength": -10.17703, "rate_of_change": -0.13343419279946023, "market_dynamics": -1.029033, "expectation": {"probability": 38.9363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.047371, "high": 9.097582, "low": 8.821964, "close": 8.8686, "volume": 233114}, "trend_line": 9.2767, "activity_lines": {"activity_5": 9.013067, "activity_10": 9.049476, "activity_20": 9.14532, "activity_30": 9.206535}, "trend_signal": 0, "fair_value": 10.542827, "relative_strength": -9.204545, "rate_of_change": -0.14638924469608386, "market_dynamics": -1.015861, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.829755, "high": 9.000753, "low": 8.557711, "close": 8.8453, "volume": 380807}, "trend_line": 9.26257, "activity_lines": {"activity_5": 8.950707, "activity_10": 9.002973, "activity_20": 9.110135, "activity_30": 9.178703}, "trend_signal": 0, "fair_value": 10.52806, "relative_strength": -8.469282, "rate_of_change": -0.15231709551887798, "market_dynamics": -1.1778, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.806482, "high": 8.814254, "low": 8.549982, "close": 8.6588, "volume": 224606}, "trend_line": 9.244443, "activity_lines": {"activity_5": 8.834633, "activity_10": 8.931027, "activity_20": 9.059929, "activity_30": 9.13975}, "trend_signal": 0, "fair_value": 10.510909, "relative_strength": -10.4825, "rate_of_change": -0.19570162492698875, "market_dynamics": -1.213362, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.766032, "high": 8.938376, "low": 8.648525, "close": 8.7817, "volume": 234164}, "trend_line": 9.219813, "activity_lines": {"activity_5": 8.79224, "activity_10": 8.892173, "activity_20": 9.024625, "activity_30": 9.109895}, "trend_signal": 0, "fair_value": 10.494137, "relative_strength": -9.306764, "rate_of_change": -0.2664303300912792, "market_dynamics": -1.211827, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.734758, "high": 8.82093, "low": 8.327397, "close": 8.3744, "volume": 283310}, "trend_line": 9.17801, "activity_lines": {"activity_5": 8.635627, "activity_10": 8.787635, "activity_20": 8.952746, "activity_30": 9.055353}, "trend_signal": 0, "fair_value": 10.474753, "relative_strength": -11.181723, "rate_of_change": -0.45340398986400066, "market_dynamics": -1.182413, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3509, "high": 8.436994, "low": 8.264727, "close": 8.3509, "volume": 432905}, "trend_line": 9.143983, "activity_lines": {"activity_5": 8.51734, "activity_10": 8.69112, "activity_20": 8.883289, "activity_30": 9.001991}, "trend_signal": 0, "fair_value": 10.45498, "relative_strength": -8.962861, "rate_of_change": -0.37074485645581157, "market_dynamics": -1.182413, "expectation": {"probability": 37.2992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.358674, "high": 8.823924, "low": 8.264669, "close": 8.7817, "volume": 438929}, "trend_line": 9.11737, "activity_lines": {"activity_5": 8.577167, "activity_10": 8.684647, "activity_20": 8.859307, "activity_30": 8.978618}, "trend_signal": 0, "fair_value": 10.438447, "relative_strength": -9.296225, "rate_of_change": -0.291043848178645, "market_dynamics": -0.892004, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.797372, "high": 8.808418, "low": 8.672031, "close": 8.7112, "volume": 371545}, "trend_line": 9.09867, "activity_lines": {"activity_5": 8.617733, "activity_10": 8.668818, "activity_20": 8.831794, "activity_30": 8.952413}, "trend_signal": 0, "fair_value": 10.421171, "relative_strength": -10.986035, "rate_of_change": -0.2051030066784506, "market_dynamics": -0.688608, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.748234, "high": 9.024578, "low": 8.700861, "close": 8.9851, "volume": 386540}, "trend_line": 9.0881, "activity_lines": {"activity_5": 8.746107, "activity_10": 8.710758, "activity_20": 8.833126, "activity_30": 8.945086}, "trend_signal": 0, "fair_value": 10.405289, "relative_strength": -9.995558, "rate_of_change": -0.11617082496672068, "market_dynamics": -0.247976, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.985158, "high": 9.150965, "low": 8.965419, "close": 9.0878, "volume": 281199}, "trend_line": 9.076707, "activity_lines": {"activity_5": 8.895153, "activity_10": 8.773549, "activity_20": 8.845511, "activity_30": 8.945067}, "trend_signal": 0, "fair_value": 10.390126, "relative_strength": -9.626787, "rate_of_change": -0.12536173677666385, "market_dynamics": 0.180587, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.111428, "high": 9.261443, "low": 9.008787, "close": 9.2496, "volume": 347790}, "trend_line": 9.070707, "activity_lines": {"activity_5": 9.050573, "activity_10": 8.865376, "activity_20": 8.8742, "activity_30": 8.956221}, "trend_signal": 0, "fair_value": 10.3763, "relative_strength": -8.585283, "rate_of_change": -0.06610326850916556, "market_dynamics": 0.518407, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.206163, "high": 9.395655, "low": 9.190372, "close": 9.3167, "volume": 315470}, "trend_line": 9.06724, "activity_lines": {"activity_5": 9.168447, "activity_10": 8.962476, "activity_20": 8.909899, "activity_30": 8.972092}, "trend_signal": 0, "fair_value": 10.362664, "relative_strength": -7.867326, "rate_of_change": -0.03822193793714815, "market_dynamics": 0.881349, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.424108, "high": 9.742221, "low": 9.381321, "close": 9.5434, "volume": 369811}, "trend_line": 9.074347, "activity_lines": {"activity_5": 9.32622, "activity_10": 9.092224, "activity_20": 8.967161, "activity_30": 9.002812}, "trend_signal": 0, "fair_value": 10.350429, "relative_strength": -7.497067, "rate_of_change": 0.07838107296155754, "market_dynamics": 1.085486, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.575183, "high": 9.829673, "low": 9.524126, "close": 9.6229, "volume": 450807}, "trend_line": 9.086873, "activity_lines": {"activity_5": 9.455013, "activity_10": 9.220342, "activity_20": 9.030597, "activity_30": 9.038202}, "trend_signal": 0, "fair_value": 10.338461, "relative_strength": -7.266138, "rate_of_change": 0.13803748082370168, "market_dynamics": 1.311, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.718411, "high": 10.052353, "low": 9.662741, "close": 9.6866, "volume": 764852}, "trend_line": 9.098, "activity_lines": {"activity_5": 9.56252, "activity_10": 9.344747, "activity_20": 9.098286, "activity_30": 9.076894}, "trend_signal": 0, "fair_value": 10.326728, "relative_strength": -6.690728, "rate_of_change": 0.12245136473240142, "market_dynamics": 1.419507, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.710464, "high": 9.83771, "low": 9.662747, "close": 9.6707, "volume": 213211}, "trend_line": 9.11086, "activity_lines": {"activity_5": 9.624807, "activity_10": 9.442404, "activity_20": 9.161432, "activity_30": 9.113843}, "trend_signal": 1, "fair_value": 10.315013, "relative_strength": -5.046117, "rate_of_change": 0.14134974719718477, "market_dynamics": 1.364027, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.788319, "high": 9.87643, "low": 9.780309, "close": 9.8524, "volume": 281369}, "trend_line": 9.12427, "activity_lines": {"activity_5": 9.719587, "activity_10": 9.5491, "activity_20": 9.238667, "activity_30": 9.161684}, "trend_signal": 1, "fair_value": 10.305194, "relative_strength": -4.723294, "rate_of_change": 0.14718698344611364, "market_dynamics": 1.284411, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.852372, "high": 9.868392, "low": 9.61207, "close": 9.6361, "volume": 255322}, "trend_line": 9.13579, "activity_lines": {"activity_5": 9.706553, "activity_10": 9.597002, "activity_20": 9.29111, "activity_30": 9.194705}, "trend_signal": 1, "fair_value": 10.292772, "relative_strength": -7.551947, "rate_of_change": 0.12625667587654535, "market_dynamics": 1.073833, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.68419, "high": 9.836381, "low": 9.62059, "close": 9.6922, "volume": 275932}, "trend_line": 9.150447, "activity_lines": {"activity_5": 9.70604, "activity_10": 9.638287, "activity_20": 9.346579, "activity_30": 9.230603}, "trend_signal": 1, "fair_value": 10.279858, "relative_strength": -7.639417, "rate_of_change": 0.160434948701751, "market_dynamics": 0.911374, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.716229, "high": 9.93923, "low": 9.669851, "close": 9.7723, "volume": 384767}, "trend_line": 9.167013, "activity_lines": {"activity_5": 9.727607, "activity_10": 9.68128, "activity_20": 9.406879, "activity_30": 9.270722}, "trend_signal": 1, "fair_value": 10.267579, "relative_strength": -7.83754, "rate_of_change": 0.18104033606228165, "market_dynamics": 1.01856, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.692171, "high": 9.704186, "low": 9.535975, "close": 9.556, "volume": 309695}, "trend_line": 9.172883, "activity_lines": {"activity_5": 9.67136, "activity_10": 9.6725, "activity_20": 9.44322, "activity_30": 9.295818}, "trend_signal": 1, "fair_value": 10.25386, "relative_strength": -10.740356, "rate_of_change": 0.06403394431751999, "market_dynamics": 0.911173, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.67593, "high": 9.684081, "low": 9.46611, "close": 9.5226, "volume": 273113}, "trend_line": 9.179937, "activity_lines": {"activity_5": 9.611627, "activity_10": 9.652076, "activity_20": 9.473107, "activity_30": 9.31838}, "trend_signal": 1, "fair_value": 10.239926, "relative_strength": -10.390927, "rate_of_change": 0.07690057749564794, "market_dynamics": 0.838096, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.44999, "high": 9.57911, "low": 9.44999, "close": 9.5549, "volume": 166824}, "trend_line": 9.190107, "activity_lines": {"activity_5": 9.584647, "activity_10": 9.633782, "activity_20": 9.502844, "activity_30": 9.342572}, "trend_signal": 1, "fair_value": 10.226934, "relative_strength": -11.166275, "rate_of_change": 0.11078507401519945, "market_dynamics": 0.600792, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5629, "high": 9.59518, "low": 9.449921, "close": 9.5629, "volume": 264105}, "trend_line": 9.2008, "activity_lines": {"activity_5": 9.565747, "activity_10": 9.616733, "activity_20": 9.529077, "activity_30": 9.366623}, "trend_signal": 1, "fair_value": 10.213871, "relative_strength": -11.586423, "rate_of_change": 0.11635337869297759, "market_dynamics": 0.271482, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.52261, "high": 9.76471, "low": 9.50647, "close": 9.7405, "volume": 361220}, "trend_line": 9.223793, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.633065, "activity_20": 9.568503, "activity_30": 9.401442}, "trend_signal": 1, "fair_value": 10.201892, "relative_strength": -9.317518, "rate_of_change": 0.24990218241893505, "market_dynamics": 0.160008, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.820401, "high": 9.909825, "low": 9.657812, "close": 9.6822, "volume": 254636}, "trend_line": 9.246693, "activity_lines": {"activity_5": 9.646273, "activity_10": 9.637818, "activity_20": 9.595872, "activity_30": 9.431017}, "trend_signal": 1, "fair_value": 10.18954, "relative_strength": -9.329879, "rate_of_change": 0.24827096618495145, "market_dynamics": -0.001061, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.674107, "high": 9.710689, "low": 9.568423, "close": 9.6172, "volume": 335706}, "trend_line": 9.268197, "activity_lines": {"activity_5": 9.6478, "activity_10": 9.630544, "activity_20": 9.610711, "activity_30": 9.45492}, "trend_signal": 1, "fair_value": 10.176526, "relative_strength": -11.39795, "rate_of_change": 0.23255881859601252, "market_dynamics": -0.079966, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.617194, "high": 9.714747, "low": 9.570124, "close": 9.6741, "volume": 427144}, "trend_line": 9.285683, "activity_lines": {"activity_5": 9.661987, "activity_10": 9.637891, "activity_20": 9.626991, "activity_30": 9.481108}, "trend_signal": 1, "fair_value": 10.163506, "relative_strength": -10.801026, "rate_of_change": 0.1886666845773767, "market_dynamics": -0.097547, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.665942, "high": 9.665942, "low": 9.544, "close": 9.544, "volume": 320152}, "trend_line": 9.30032, "activity_lines": {"activity_5": 9.62486, "activity_10": 9.620893, "activity_20": 9.626295, "activity_30": 9.497773}, "trend_signal": 1, "fair_value": 10.14953, "relative_strength": -10.770731, "rate_of_change": 0.15762976186026034, "market_dynamics": -0.25792, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.618682, "high": 9.659647, "low": 9.233607, "close": 9.2418, "volume": 412152}, "trend_line": 9.306153, "activity_lines": {"activity_5": 9.48826, "activity_10": 9.551644, "activity_20": 9.594156, "activity_30": 9.493998}, "trend_signal": 1, "fair_value": 10.133317, "relative_strength": -11.926805, "rate_of_change": 0.06271827205946533, "market_dynamics": -0.353359, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.184411, "high": 9.348272, "low": 9.108462, "close": 9.3155, "volume": 254145}, "trend_line": 9.32105, "activity_lines": {"activity_5": 9.409473, "activity_10": 9.50544, "activity_20": 9.568303, "activity_30": 9.494601}, "trend_signal": 1, "fair_value": 10.117576, "relative_strength": -8.060019, "rate_of_change": 0.16007688676512727, "market_dynamics": -0.544042, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.315503, "high": 9.315503, "low": 9.061518, "close": 9.2008, "volume": 406015}, "trend_line": 9.3329, "activity_lines": {"activity_5": 9.3169, "activity_10": 9.442755, "activity_20": 9.531213, "activity_30": 9.486843}, "trend_signal": 0, "fair_value": 10.100481, "relative_strength": -11.123376, "rate_of_change": 0.1271315999806975, "market_dynamics": -0.694217, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.192574, "high": 9.405593, "low": 9.184381, "close": 9.3974, "volume": 245546}, "trend_line": 9.35752, "activity_lines": {"activity_5": 9.31762, "activity_10": 9.421665, "activity_20": 9.513398, "activity_30": 9.491004}, "trend_signal": 0, "fair_value": 10.084522, "relative_strength": -9.35095, "rate_of_change": 0.2637979620482246, "market_dynamics": -0.818321, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.454814, "high": 9.520358, "low": 9.422042, "close": 9.4712, "volume": 220637}, "trend_line": 9.380503, "activity_lines": {"activity_5": 9.361387, "activity_10": 9.416858, "activity_20": 9.503307, "activity_30": 9.498338}, "trend_signal": 0, "fair_value": 10.068247, "relative_strength": -9.883661, "rate_of_change": 0.2456099479349227, "market_dynamics": -0.886644, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.576809, "high": 9.725415, "low": 9.263086, "close": 9.6346, "volume": 432754}, "trend_line": 9.42251, "activity_lines": {"activity_5": 9.464473, "activity_10": 9.443427, "activity_20": 9.5095, "activity_30": 9.514732}, "trend_signal": 1, "fair_value": 10.05277, "relative_strength": -9.438656, "rate_of_change": 0.4478118071067371, "market_dynamics": -0.541041, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.634615, "high": 9.746069, "low": 9.510776, "close": 9.5438, "volume": 347413}, "trend_line": 9.462273, "activity_lines": {"activity_5": 9.511107, "activity_10": 9.455413, "activity_20": 9.507294, "activity_30": 9.522557}, "trend_signal": 0, "fair_value": 10.034223, "relative_strength": -9.918837, "rate_of_change": 0.4220000827804786, "market_dynamics": -0.387719, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.576818, "high": 9.717168, "low": 9.353909, "close": 9.6924, "volume": 312729}, "trend_line": 9.49263, "activity_lines": {"activity_5": 9.592053, "activity_10": 9.496933, "activity_20": 9.519844, "activity_30": 9.537404}, "trend_signal": 1, "fair_value": 10.018744, "relative_strength": -7.820898, "rate_of_change": 0.320821434765203, "market_dynamics": -0.122911, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.684109, "high": 9.774841, "low": 9.518992, "close": 9.7419, "volume": 387374}, "trend_line": 9.526987, "activity_lines": {"activity_5": 9.656727, "activity_10": 9.546085, "activity_20": 9.53787, "activity_30": 9.553486}, "trend_signal": 1, "fair_value": 10.00296, "relative_strength": -8.177166, "rate_of_change": 0.3619334157130318, "market_dynamics": 0.221643, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.806518, "high": 9.90633, "low": 9.69007, "close": 9.7982, "volume": 223584}, "trend_line": 9.55409, "activity_lines": {"activity_5": 9.7172, "activity_10": 9.604242, "activity_20": 9.560754, "activity_30": 9.570983}, "trend_signal": 1, "fair_value": 9.987108, "relative_strength": -8.813519, "rate_of_change": 0.2844865853181108, "market_dynamics": 0.185821, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.773294, "high": 9.889742, "low": 9.71507, "close": 9.8232, "volume": 185443}, "trend_line": 9.578603, "activity_lines": {"activity_5": 9.764207, "activity_10": 9.662322, "activity_20": 9.585515, "activity_30": 9.588345}, "trend_signal": 1, "fair_value": 9.971918, "relative_strength": -8.837536, "rate_of_change": 0.25657074614116987, "market_dynamics": 0.283091, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.864776, "high": 9.923, "low": 9.823853, "close": 9.923, "volume": 304483}, "trend_line": 9.60105, "activity_lines": {"activity_5": 9.831907, "activity_10": 9.727976, "activity_20": 9.619538, "activity_30": 9.610564}, "trend_signal": 1, "fair_value": 9.957242, "relative_strength": -7.598937, "rate_of_change": 0.2343452380268964, "market_dynamics": 0.441099, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9396, "high": 9.956235, "low": 9.748294, "close": 9.9396, "volume": 210895}, "trend_line": 9.621813, "activity_lines": {"activity_5": 9.87986, "activity_10": 9.785604, "activity_20": 9.653394, "activity_30": 9.632406}, "trend_signal": 1, "fair_value": 9.942172, "relative_strength": -8.870009, "rate_of_change": 0.21625759682533424, "market_dynamics": 0.438081, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.972859, "high": 10.056035, "low": 9.914635, "close": 10.0394, "volume": 498528}, "trend_line": 9.638347, "activity_lines": {"activity_5": 9.9446, "activity_10": 9.847944, "activity_20": 9.694769, "activity_30": 9.659347}, "trend_signal": 1, "fair_value": 9.926935, "relative_strength": -8.5443, "rate_of_change": 0.17183871688215152, "market_dynamics": 0.730079, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.038126, "high": 10.121916, "low": 9.945118, "close": 10.0884, "volume": 355004}, "trend_line": 9.653863, "activity_lines": {"activity_5": 10.00584, "activity_10": 9.90752, "activity_20": 9.738504, "activity_30": 9.688383}, "trend_signal": 1, "fair_value": 9.911256, "relative_strength": -6.025582, "rate_of_change": 0.16098196091093073, "market_dynamics": 0.97401, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.105216, "high": 10.113596, "low": 9.977435, "close": 10.0717, "volume": 210725}, "trend_line": 9.6667, "activity_lines": {"activity_5": 10.042167, "activity_10": 9.952838, "activity_20": 9.778146, "activity_30": 9.71534}, "trend_signal": 1, "fair_value": 9.895345, "relative_strength": -5.207912, "rate_of_change": 0.1329726763265762, "market_dynamics": 0.991597, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.105201, "high": 10.323058, "low": 10.054927, "close": 10.3063, "volume": 281865}, "trend_line": 9.687887, "activity_lines": {"activity_5": 10.140127, "activity_10": 10.032864, "activity_20": 9.838553, "activity_30": 9.756605}, "trend_signal": 1, "fair_value": 9.879806, "relative_strength": -0.739404, "rate_of_change": 0.2191751062927307, "market_dynamics": 1.222499, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.297942, "high": 10.339837, "low": 10.239288, "close": 10.3147, "volume": 220692}, "trend_line": 9.703297, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.100553, "activity_20": 9.896789, "activity_30": 9.797044}, "trend_signal": 1, "fair_value": 9.865146, "relative_strength": -0.553353, "rate_of_change": 0.15906461336717964, "market_dynamics": 1.219713, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3964, "high": 10.556734, "low": 10.371084, "close": 10.3964, "volume": 191340}, "trend_line": 9.72864, "activity_lines": {"activity_5": 10.292767, "activity_10": 10.171782, "activity_20": 9.959484, "activity_30": 9.841761}, "trend_signal": 1, "fair_value": 9.851135, "relative_strength": -3.416482, "rate_of_change": 0.26117926721197166, "market_dynamics": 1.242123, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.396346, "high": 10.506047, "low": 10.338373, "close": 10.4301, "volume": 274541}, "trend_line": 9.753237, "activity_lines": {"activity_5": 10.357633, "activity_10": 10.237238, "activity_20": 10.02195, "activity_30": 9.887016}, "trend_signal": 1, "fair_value": 9.837973, "relative_strength": -4.249888, "rate_of_change": 0.25283081705150956, "market_dynamics": 1.43714, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.489147, "high": 10.514463, "low": 10.4132, "close": 10.4132, "volume": 286799}, "trend_line": 9.7746, "activity_lines": {"activity_5": 10.394087, "activity_10": 10.288133, "activity_20": 10.078586, "activity_30": 9.929594}, "trend_signal": 1, "fair_value": 9.824323, "relative_strength": -4.46974, "rate_of_change": 0.2190349726967481, "market_dynamics": 1.499511, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.472314, "high": 10.598893, "low": 10.413244, "close": 10.5567, "volume": 366847}, "trend_line": 9.807957, "activity_lines": {"activity_5": 10.455607, "activity_10": 10.354391, "activity_20": 10.14331, "activity_30": 9.980052}, "trend_signal": 1, "fair_value": 9.810329, "relative_strength": 1.145734, "rate_of_change": 0.3412620465287636, "market_dynamics": 1.648735, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.556714, "high": 10.691732, "low": 10.522959, "close": 10.6411, "volume": 376285}, "trend_line": 9.84524, "activity_lines": {"activity_5": 10.528567, "activity_10": 10.424473, "activity_20": 10.210163, "activity_30": 10.033804}, "trend_signal": 1, "fair_value": 9.796947, "relative_strength": -1.80406, "rate_of_change": 0.3801301331153919, "market_dynamics": 1.791821, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.681682, "high": 10.732669, "low": 10.59662, "close": 10.6137, "volume": 326015}, "trend_line": 9.880533, "activity_lines": {"activity_5": 10.570633, "activity_10": 10.476818, "activity_20": 10.267547, "activity_30": 10.083382}, "trend_signal": 1, "fair_value": 9.783644, "relative_strength": -3.216782, "rate_of_change": 0.3584778024710353, "market_dynamics": 1.830211, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.596684, "high": 10.664666, "low": 10.486299, "close": 10.5372, "volume": 391439}, "trend_line": 9.91301, "activity_lines": {"activity_5": 10.572713, "activity_10": 10.504813, "activity_20": 10.311854, "activity_30": 10.125747}, "trend_signal": 1, "fair_value": 9.77252, "relative_strength": -4.213938, "rate_of_change": 0.32869684256912146, "market_dynamics": 1.817292, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.545709, "high": 10.682353, "low": 10.545709, "close": 10.5797, "volume": 277705}, "trend_line": 9.940983, "activity_lines": {"activity_5": 10.58182, "activity_10": 10.532375, "activity_20": 10.355132, "activity_30": 10.16876}, "trend_signal": 1, "fair_value": 9.76027, "relative_strength": -3.892169, "rate_of_change": 0.2821847249220909, "market_dynamics": 1.656156, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.588177, "high": 10.622168, "low": 10.445075, "close": 10.5032, "volume": 218419}, "trend_line": 9.96835, "activity_lines": {"activity_5": 10.554327, "activity_10": 10.536791, "activity_20": 10.386624, "activity_30": 10.205032}, "trend_signal": 1, "fair_value": 9.749001, "relative_strength": -5.436469, "rate_of_change": 0.27529470677094936, "market_dynamics": 1.23005, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.595937, "high": 10.600217, "low": 10.399082, "close": 10.4162, "volume": 290424}, "trend_line": 9.994983, "activity_lines": {"activity_5": 10.5014, "activity_10": 10.521809, "activity_20": 10.405261, "activity_30": 10.233925}, "trend_signal": 1, "fair_value": 9.737557, "relative_strength": -6.805159, "rate_of_change": 0.2671756108082115, "market_dynamics": 0.725801, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.416261, "high": 10.42482, "low": 10.227964, "close": 10.2622, "volume": 291845}, "trend_line": 10.014587, "activity_lines": {"activity_5": 10.412133, "activity_10": 10.476982, "activity_20": 10.405786, "activity_30": 10.251165}, "trend_signal": 1, "fair_value": 9.725382, "relative_strength": -7.032971, "rate_of_change": 0.19613840263661345, "market_dynamics": 0.130955, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.296384, "high": 10.296384, "low": 10.09097, "close": 10.168, "volume": 326483}, "trend_line": 10.035387, "activity_lines": {"activity_5": 10.3149, "activity_10": 10.417467, "activity_20": 10.394861, "activity_30": 10.261063}, "trend_signal": 1, "fair_value": 9.713242, "relative_strength": -6.343621, "rate_of_change": 0.20769703233892203, "market_dynamics": -0.387292, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.17661, "high": 10.270759, "low": 10.073903, "close": 10.2622, "volume": 213347}, "trend_line": 10.0694, "activity_lines": {"activity_5": 10.27368, "activity_10": 10.379845, "activity_20": 10.391147, "activity_30": 10.275696}, "trend_signal": 1, "fair_value": 9.701906, "relative_strength": -9.502155, "rate_of_change": 0.338930626193089, "market_dynamics": -0.730888, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.339108, "high": 10.347732, "low": 10.102835, "close": 10.1494, "volume": 210866}, "trend_line": 10.097197, "activity_lines": {"activity_5": 10.216027, "activity_10": 10.32446, "activity_20": 10.374599, "activity_30": 10.280857}, "trend_signal": 1, "fair_value": 9.691774, "relative_strength": -8.328685, "rate_of_change": 0.27605418396329107, "market_dynamics": -0.981524, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.149392, "high": 10.201131, "low": 10.028669, "close": 10.1149, "volume": 288572}, "trend_line": 10.127667, "activity_lines": {"activity_5": 10.17046, "activity_10": 10.270207, "activity_20": 10.353688, "activity_30": 10.281999}, "trend_signal": 1, "fair_value": 9.682835, "relative_strength": -9.839912, "rate_of_change": 0.3017669161055401, "market_dynamics": -1.057409, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.183854, "high": 10.4253, "low": 10.123492, "close": 10.4253, "volume": 314453}, "trend_line": 10.16193, "activity_lines": {"activity_5": 10.248447, "activity_10": 10.281958, "activity_20": 10.361503, "activity_30": 10.301201}, "trend_signal": 1, "fair_value": 9.675501, "relative_strength": -7.865568, "rate_of_change": 0.3383108864065067, "market_dynamics": -0.975545, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.330436, "high": 10.554636, "low": 10.261451, "close": 10.4628, "volume": 411059}, "trend_line": 10.194983, "activity_lines": {"activity_5": 10.32806, "activity_10": 10.303953, "activity_20": 10.371053, "activity_30": 10.320612}, "trend_signal": 1, "fair_value": 9.668278, "relative_strength": -8.023021, "rate_of_change": 0.32526301598220675, "market_dynamics": -0.706308, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.451224, "high": 10.49434, "low": 10.192531, "close": 10.2184, "volume": 369983}, "trend_line": 10.214443, "activity_lines": {"activity_5": 10.306553, "activity_10": 10.282864, "activity_20": 10.355543, "activity_30": 10.322123}, "trend_signal": 1, "fair_value": 9.660207, "relative_strength": -9.299439, "rate_of_change": 0.19087819960071242, "market_dynamics": -0.540872, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.260643, "high": 10.338836, "low": 9.895743, "close": 10.0, "volume": 356718}, "trend_line": 10.22965, "activity_lines": {"activity_5": 10.215167, "activity_10": 10.228635, "activity_20": 10.318535, "activity_30": 10.308288}, "trend_signal": 0, "fair_value": 9.650866, "relative_strength": -9.236117, "rate_of_change": 0.14887742777555463, "market_dynamics": -0.516404, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.017328, "high": 10.05851, "low": 9.904384, "close": 9.9652, "volume": 263531}, "trend_line": 10.238743, "activity_lines": {"activity_5": 10.12214, "activity_10": 10.177227, "activity_20": 10.279671, "activity_30": 10.291227}, "trend_signal": 0, "fair_value": 9.641247, "relative_strength": -9.77634, "rate_of_change": 0.08888867165543315, "market_dynamics": -0.733807, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.991343, "high": 10.0956, "low": 9.921924, "close": 10.0956, "volume": 267967}, "trend_line": 10.250533, "activity_lines": {"activity_5": 10.08256, "activity_10": 10.157729, "activity_20": 10.254891, "activity_30": 10.281992}, "trend_signal": 0, "fair_value": 9.633246, "relative_strength": -7.752657, "rate_of_change": 0.1151508539671452, "market_dynamics": -1.01122, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.052175, "high": 10.095615, "low": 9.8871, "close": 9.8871, "volume": 191224}, "trend_line": 10.253497, "activity_lines": {"activity_5": 9.99546, "activity_10": 10.103351, "activity_20": 10.211686, "activity_30": 10.258544}, "trend_signal": 0, "fair_value": 9.624167, "relative_strength": -7.49889, "rate_of_change": 0.02891556956110121, "market_dynamics": -1.250235, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.91011, "high": 10.234027, "low": 9.901356, "close": 10.1815, "volume": 333501}, "trend_line": 10.26544, "activity_lines": {"activity_5": 10.044873, "activity_10": 10.107607, "activity_20": 10.199104, "activity_30": 10.253899}, "trend_signal": 0, "fair_value": 9.619837, "relative_strength": -7.159223, "rate_of_change": 0.11647733451329317, "market_dynamics": -1.137429, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.199036, "high": 10.2253, "low": 10.039266, "close": 10.129, "volume": 217227}, "trend_line": 10.272307, "activity_lines": {"activity_5": 10.079247, "activity_10": 10.103785, "activity_20": 10.182626, "activity_30": 10.245097}, "trend_signal": 0, "fair_value": 9.614781, "relative_strength": -8.884139, "rate_of_change": 0.0668943562087912, "market_dynamics": -1.046271, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.199064, "high": 10.222876, "low": 10.111868, "close": 10.1728, "volume": 247858}, "trend_line": 10.28008, "activity_lines": {"activity_5": 10.11962, "activity_10": 10.108298, "activity_20": 10.172356, "activity_30": 10.238677}, "trend_signal": 0, "fair_value": 9.610916, "relative_strength": -7.250851, "rate_of_change": 0.0756694674331701, "market_dynamics": -0.921301, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.234091, "high": 10.435446, "low": 10.076508, "close": 10.3479, "volume": 550926}, "trend_line": 10.290363, "activity_lines": {"activity_5": 10.20452, "activity_10": 10.143595, "activity_20": 10.180992, "activity_30": 10.243052}, "trend_signal": 0, "fair_value": 9.609865, "relative_strength": -5.280993, "rate_of_change": 0.10002840444820833, "market_dynamics": -0.441659, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.478606, "high": 10.513887, "low": 10.240455, "close": 10.3463, "volume": 319491}, "trend_line": 10.29896, "activity_lines": {"activity_5": 10.272067, "activity_10": 10.180007, "activity_20": 10.190742, "activity_30": 10.246661}, "trend_signal": 0, "fair_value": 9.609136, "relative_strength": -6.451367, "rate_of_change": 0.08354418595340093, "market_dynamics": -0.26525, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.381563, "high": 10.381563, "low": 10.236027, "close": 10.311, "volume": 288857}, "trend_line": 10.306937, "activity_lines": {"activity_5": 10.297233, "activity_10": 10.21212, "activity_20": 10.198039, "activity_30": 10.247438}, "trend_signal": 0, "fair_value": 9.608574, "relative_strength": -5.065768, "rate_of_change": 0.0774544225824777, "market_dynamics": 0.024649, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.310956, "high": 10.42562, "low": 10.295697, "close": 10.4168, "volume": 345722}, "trend_line": 10.31062, "activity_lines": {"activity_5": 10.349033, "activity_10": 10.261785, "activity_20": 10.216691, "activity_30": 10.254526}, "trend_signal": 0, "fair_value": 9.607773, "relative_strength": -3.022421, "rate_of_change": 0.035733215406289445, "market_dynamics": 0.34247, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.416861, "high": 10.460963, "low": 10.337478, "close": 10.3904, "volume": 286690}, "trend_line": 10.313143, "activity_lines": {"activity_5": 10.372847, "activity_10": 10.299073, "activity_20": 10.23324, "activity_30": 10.259673}, "trend_signal": 0, "fair_value": 9.608506, "relative_strength": -0.0697, "rate_of_change": 0.024469915485199268, "market_dynamics": 0.322824, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.46887, "high": 10.522192, "low": 10.353339, "close": 10.38, "volume": 276927}, "trend_line": 10.312597, "activity_lines": {"activity_5": 10.378687, "activity_10": 10.326738, "activity_20": 10.248922, "activity_30": 10.263986}, "trend_signal": 0, "fair_value": 9.608325, "relative_strength": 2.235348, "rate_of_change": -0.00529421535219608, "market_dynamics": 0.344289, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.388839, "high": 10.470155, "low": 10.308857, "close": 10.4155, "volume": 250983}, "trend_line": 10.31211, "activity_lines": {"activity_5": 10.39422, "activity_10": 10.355687, "activity_20": 10.267424, "activity_30": 10.270625}, "trend_signal": 0, "fair_value": 9.609426, "relative_strength": 2.088982, "rate_of_change": -0.004722379823430337, "market_dynamics": 0.407267, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.468887, "high": 10.486661, "low": 10.344469, "close": 10.46, "volume": 333898}, "trend_line": 10.31367, "activity_lines": {"activity_5": 10.419973, "activity_10": 10.38312, "activity_20": 10.288986, "activity_30": 10.280167}, "trend_signal": 0, "fair_value": 9.609231, "relative_strength": 4.049802, "rate_of_change": 0.015127844834854957, "market_dynamics": 0.496525, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.495496, "high": 10.762104, "low": 10.362191, "close": 10.4244, "volume": 561044}, "trend_line": 10.30926, "activity_lines": {"activity_5": 10.423927, "activity_10": 10.399016, "activity_20": 10.306215, "activity_30": 10.287311}, "trend_signal": 0, "fair_value": 9.610126, "relative_strength": 13.794415, "rate_of_change": -0.04275878518509924, "market_dynamics": 0.721169, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.193352, "high": 10.371092, "low": 9.997839, "close": 10.0245, "volume": 652294}, "trend_line": 10.288707, "activity_lines": {"activity_5": 10.294073, "activity_10": 10.336833, "activity_20": 10.284049, "activity_30": 10.268939}, "trend_signal": 0, "fair_value": 9.608531, "relative_strength": 3.505459, "rate_of_change": -0.19936445486872575, "market_dynamics": 0.641265, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.146523, "high": 10.280765, "low": 10.128612, "close": 10.1913, "volume": 338361}, "trend_line": 10.274627, "activity_lines": {"activity_5": 10.244213, "activity_10": 10.307673, "activity_20": 10.278199, "activity_30": 10.262655}, "trend_signal": 0, "fair_value": 9.610528, "relative_strength": 6.698082, "rate_of_change": -0.13684907151112252, "market_dynamics": 0.525307, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.200215, "high": 10.468877, "low": 10.074839, "close": 10.4241, "volume": 382517}, "trend_line": 10.270857, "activity_lines": {"activity_5": 10.284533, "activity_10": 10.323687, "activity_20": 10.295634, "activity_30": 10.272298}, "trend_signal": 1, "fair_value": 9.613619, "relative_strength": 4.266922, "rate_of_change": -0.03669232956097736, "market_dynamics": 0.382313, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.424134, "high": 10.589809, "low": 10.289802, "close": 10.451, "volume": 370670}, "trend_line": 10.266567, "activity_lines": {"activity_5": 10.333247, "activity_10": 10.343178, "activity_20": 10.315816, "activity_30": 10.28392}, "trend_signal": 1, "fair_value": 9.619671, "relative_strength": 1.581368, "rate_of_change": -0.041768666431625315, "market_dynamics": 0.199268, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.477811, "high": 10.504677, "low": 10.289748, "close": 10.4599, "volume": 545146}, "trend_line": 10.265123, "activity_lines": {"activity_5": 10.385527, "activity_10": 10.361742, "activity_20": 10.335738, "activity_30": 10.296393}, "trend_signal": 1, "fair_value": 9.625588, "relative_strength": 2.090916, "rate_of_change": -0.01406507160572112, "market_dynamics": 0.389683, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.548607, "high": 10.557631, "low": 10.395206, "close": 10.4313, "volume": 192091}, "trend_line": 10.265627, "activity_lines": {"activity_5": 10.425907, "activity_10": 10.374322, "activity_20": 10.350746, "activity_30": 10.307114}, "trend_signal": 1, "fair_value": 9.630386, "relative_strength": -3.21499, "rate_of_change": 0.004909829136965955, "market_dynamics": 0.349783, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.422337, "high": 10.43136, "low": 10.205769, "close": 10.3321, "volume": 392451}, "trend_line": 10.267957, "activity_lines": {"activity_5": 10.4061, "activity_10": 10.368122, "activity_20": 10.354087, "activity_30": 10.311403}, "trend_signal": 1, "fair_value": 9.633612, "relative_strength": -1.594284, "rate_of_change": 0.02269710364499736, "market_dynamics": 0.192316, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.341082, "high": 10.422295, "low": 10.258516, "close": 10.3862, "volume": 410202}, "trend_line": 10.27523, "activity_lines": {"activity_5": 10.39494, "activity_10": 10.372629, "activity_20": 10.361454, "activity_30": 10.319032}, "trend_signal": 1, "fair_value": 9.638121, "relative_strength": -2.702194, "rate_of_change": 0.07083200679552337, "market_dynamics": 0.059176, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.386165, "high": 10.447345, "low": 10.313976, "close": 10.323, "volume": 403733}, "trend_line": 10.277257, "activity_lines": {"activity_5": 10.36524, "activity_10": 10.366178, "activity_20": 10.360426, "activity_30": 10.322114}, "trend_signal": 1, "fair_value": 9.644097, "relative_strength": -4.742067, "rate_of_change": 0.01972705233848781, "market_dynamics": -0.235359, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.447345, "high": 10.611011, "low": 10.396245, "close": 10.5019, "volume": 322417}, "trend_line": 10.289007, "activity_lines": {"activity_5": 10.403707, "activity_10": 10.394745, "activity_20": 10.375761, "activity_30": 10.336607}, "trend_signal": 1, "fair_value": 9.652704, "relative_strength": -2.67246, "rate_of_change": 0.11433011746226898, "market_dynamics": -0.176781, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.538208, "high": 10.5473, "low": 10.447283, "close": 10.5473, "volume": 198668}, "trend_line": 10.30342, "activity_lines": {"activity_5": 10.454507, "activity_10": 10.430158, "activity_20": 10.393645, "activity_30": 10.353271}, "trend_signal": 1, "fair_value": 9.658776, "relative_strength": -2.04078, "rate_of_change": 0.14008154528419842, "market_dynamics": -0.081836, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.538282, "high": 10.711041, "low": 10.492819, "close": 10.6383, "volume": 506167}, "trend_line": 10.31052, "activity_lines": {"activity_5": 10.527907, "activity_10": 10.472611, "activity_20": 10.418412, "activity_30": 10.374876}, "trend_signal": 1, "fair_value": 9.664353, "relative_strength": -4.392805, "rate_of_change": 0.06890915831831777, "market_dynamics": 0.18936, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.638293, "high": 10.683755, "low": 10.574645, "close": 10.6292, "volume": 287111}, "trend_line": 10.316067, "activity_lines": {"activity_5": 10.57786, "activity_10": 10.505282, "activity_20": 10.44093, "activity_30": 10.395436}, "trend_signal": 1, "fair_value": 9.670814, "relative_strength": -5.9533, "rate_of_change": 0.05379942039780699, "market_dynamics": 0.488725, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.592775, "high": 10.710978, "low": 10.529127, "close": 10.6837, "volume": 304900}, "trend_line": 10.331577, "activity_lines": {"activity_5": 10.62978, "activity_10": 10.544133, "activity_20": 10.467291, "activity_30": 10.419154}, "trend_signal": 1, "fair_value": 9.677501, "relative_strength": -5.107504, "rate_of_change": 0.15034799599497584, "market_dynamics": 0.752639, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.765002, "high": 10.765002, "low": 10.53596, "close": 10.6459, "volume": 251621}, "trend_line": 10.353107, "activity_lines": {"activity_5": 10.645053, "activity_10": 10.57188, "activity_20": 10.488277, "activity_30": 10.439433}, "trend_signal": 1, "fair_value": 9.68381, "relative_strength": -5.875347, "rate_of_change": 0.20839025833132999, "market_dynamics": 1.025353, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.691685, "high": 10.71917, "low": 10.60923, "close": 10.6642, "volume": 256166}, "trend_line": 10.376407, "activity_lines": {"activity_5": 10.656827, "activity_10": 10.599573, "activity_20": 10.509915, "activity_30": 10.459504}, "trend_signal": 1, "fair_value": 9.687119, "relative_strength": -6.924765, "rate_of_change": 0.22505321349427534, "market_dynamics": 1.069823, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.609198, "high": 10.737462, "low": 10.60306, "close": 10.7283, "volume": 440023}, "trend_line": 10.397497, "activity_lines": {"activity_5": 10.682173, "activity_10": 10.634685, "activity_20": 10.536354, "activity_30": 10.482206}, "trend_signal": 1, "fair_value": 9.692195, "relative_strength": -3.809908, "rate_of_change": 0.20324954485689664, "market_dynamics": 1.279606, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.764923, "high": 10.80157, "low": 10.709953, "close": 10.7466, "volume": 355955}, "trend_line": 10.426147, "activity_lines": {"activity_5": 10.70762, "activity_10": 10.665922, "activity_20": 10.562878, "activity_30": 10.504729}, "trend_signal": 1, "fair_value": 9.696718, "relative_strength": -5.708023, "rate_of_change": 0.2755470859958001, "market_dynamics": 1.336381, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.846154, "high": 10.892215, "low": 10.772308, "close": 10.8, "volume": 299333}, "trend_line": 10.446763, "activity_lines": {"activity_5": 10.74304, "activity_10": 10.700315, "activity_20": 10.59291, "activity_30": 10.528849}, "trend_signal": 1, "fair_value": 9.702402, "relative_strength": -5.938546, "rate_of_change": 0.19773364024121676, "market_dynamics": 1.359218, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.799939, "high": 10.855323, "low": 10.772246, "close": 10.8184, "volume": 422244}, "trend_line": 10.469743, "activity_lines": {"activity_5": 10.77684, "activity_10": 10.72938, "activity_20": 10.623076, "activity_30": 10.552825}, "trend_signal": 1, "fair_value": 9.709022, "relative_strength": -5.846322, "rate_of_change": 0.21997244505306252, "market_dynamics": 1.470418, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.818377, "high": 10.910684, "low": 10.811546, "close": 10.8553, "volume": 702512}, "trend_line": 10.492493, "activity_lines": {"activity_5": 10.81144, "activity_10": 10.7594, "activity_20": 10.65488, "activity_30": 10.5777}, "trend_signal": 1, "fair_value": 9.716696, "relative_strength": -5.295352, "rate_of_change": 0.21729282180088155, "market_dynamics": 1.549625, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.818446, "high": 10.897831, "low": 10.799985, "close": 10.8646, "volume": 405326}, "trend_line": 10.509717, "activity_lines": {"activity_5": 10.8364, "activity_10": 10.785511, "activity_20": 10.683613, "activity_30": 10.601707}, "trend_signal": 1, "fair_value": 9.724976, "relative_strength": -5.227949, "rate_of_change": 0.16415545857405453, "market_dynamics": 1.646995, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.9107, "high": 10.947623, "low": 10.809162, "close": 10.9107, "volume": 541357}, "trend_line": 10.52853, "activity_lines": {"activity_5": 10.86764, "activity_10": 10.815889, "activity_20": 10.71353, "activity_30": 10.627577}, "trend_signal": 1, "fair_value": 9.736435, "relative_strength": -6.035674, "rate_of_change": 0.17900577151601463, "market_dynamics": 1.813692, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.956224, "high": 10.984127, "low": 10.574896, "close": 10.6307, "volume": 2166212}, "trend_line": 10.539187, "activity_lines": {"activity_5": 10.794607, "activity_10": 10.79024, "activity_20": 10.714464, "activity_30": 10.634168}, "trend_signal": 1, "fair_value": 9.747885, "relative_strength": -9.27989, "rate_of_change": 0.10122020832917927, "market_dynamics": 1.449917, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.658616, "high": 10.686518, "low": 10.379594, "close": 10.454, "volume": 976004}, "trend_line": 10.540427, "activity_lines": {"activity_5": 10.67396, "activity_10": 10.733427, "activity_20": 10.697714, "activity_30": 10.628672}, "trend_signal": 1, "fair_value": 9.758064, "relative_strength": -10.254218, "rate_of_change": 0.011765613419699658, "market_dynamics": 0.761619, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.443849, "high": 10.565726, "low": 10.434474, "close": 10.5001, "volume": 1005646}, "trend_line": 10.544083, "activity_lines": {"activity_5": 10.592973, "activity_10": 10.688485, "activity_20": 10.685382, "activity_30": 10.626071}, "trend_signal": 1, "fair_value": 9.768814, "relative_strength": -10.560936, "rate_of_change": 0.034685501830250466, "market_dynamics": 0.111575, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.509425, "high": 10.621925, "low": 10.475675, "close": 10.5563, "volume": 704931}, "trend_line": 10.54996, "activity_lines": {"activity_5": 10.5544, "activity_10": 10.656745, "activity_20": 10.678075, "activity_30": 10.626859}, "trend_signal": 1, "fair_value": 9.781305, "relative_strength": -7.632599, "rate_of_change": 0.05573742164207082, "market_dynamics": -0.596826, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.610591, "high": 10.714523, "low": 10.544452, "close": 10.5539, "volume": 873865}, "trend_line": 10.554573, "activity_lines": {"activity_5": 10.53558, "activity_10": 10.627696, "activity_20": 10.669471, "activity_30": 10.627113}, "trend_signal": 0, "fair_value": 9.795348, "relative_strength": -9.019167, "rate_of_change": 0.043725284266472, "market_dynamics": -0.834338, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.601136, "high": 10.648378, "low": 10.487755, "close": 10.5161, "volume": 699463}, "trend_line": 10.556443, "activity_lines": {"activity_5": 10.527947, "activity_10": 10.595278, "activity_20": 10.65647, "activity_30": 10.624631}, "trend_signal": 0, "fair_value": 9.806521, "relative_strength": -10.82976, "rate_of_change": 0.01771743868747945, "market_dynamics": -0.842637, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.535, "high": 10.65783, "low": 10.497206, "close": 10.535, "volume": 1630206}, "trend_line": 10.56013, "activity_lines": {"activity_5": 10.534253, "activity_10": 10.571458, "activity_20": 10.644348, "activity_30": 10.623248}, "trend_signal": 0, "fair_value": 9.81823, "relative_strength": -11.046429, "rate_of_change": 0.0349265372815382, "market_dynamics": -0.728487, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.553952, "high": 10.601194, "low": 10.487812, "close": 10.5634, "volume": 754223}, "trend_line": 10.578093, "activity_lines": {"activity_5": 10.544627, "activity_10": 10.557955, "activity_20": 10.634774, "activity_30": 10.623458}, "trend_signal": 0, "fair_value": 9.828139, "relative_strength": -9.169477, "rate_of_change": 0.1701020726070771, "market_dynamics": -0.707098, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.667235, "high": 10.714857, "low": 10.411507, "close": 10.4577, "volume": 873304}, "trend_line": 10.586973, "activity_lines": {"activity_5": 10.515547, "activity_10": 10.53054, "activity_20": 10.615056, "activity_30": 10.615691}, "trend_signal": 0, "fair_value": 9.836869, "relative_strength": -10.009805, "rate_of_change": 0.0839470781737271, "market_dynamics": -0.740786, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.505409, "high": 10.524458, "low": 10.336637, "close": 10.4375, "volume": 780358}, "trend_line": 10.58742, "activity_lines": {"activity_5": 10.486307, "activity_10": 10.506851, "activity_20": 10.594275, "activity_30": 10.606048}, "trend_signal": 0, "fair_value": 9.845283, "relative_strength": -8.287538, "rate_of_change": 0.004222170019697038, "market_dynamics": -0.776567, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.486332, "high": 10.638722, "low": 10.448234, "close": 10.5911, "volume": 389536}, "trend_line": 10.59209, "activity_lines": {"activity_5": 10.516027, "activity_10": 10.519693, "activity_20": 10.589035, "activity_30": 10.606285}, "trend_signal": 0, "fair_value": 9.855193, "relative_strength": -10.053461, "rate_of_change": 0.044108951944863244, "market_dynamics": -0.866256, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.524397, "high": 10.562495, "low": 10.438678, "close": 10.4863, "volume": 947984}, "trend_line": 10.59297, "activity_lines": {"activity_5": 10.505813, "activity_10": 10.5142, "activity_20": 10.574255, "activity_30": 10.59946}, "trend_signal": 0, "fair_value": 9.863688, "relative_strength": -11.03078, "rate_of_change": 0.008308086506049889, "market_dynamics": -0.860173, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.495849, "high": 10.505373, "low": 10.381556, "close": 10.4768, "volume": 1949653}, "trend_line": 10.594487, "activity_lines": {"activity_5": 10.49568, "activity_10": 10.506393, "activity_20": 10.55933, "activity_30": 10.591965}, "trend_signal": 0, "fair_value": 9.87148, "relative_strength": -10.423657, "rate_of_change": 0.014320818429595714, "market_dynamics": -0.742677, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.505324, "high": 10.581519, "low": 10.42913, "close": 10.4958, "volume": 651506}, "trend_line": 10.599943, "activity_lines": {"activity_5": 10.497653, "activity_10": 10.502464, "activity_20": 10.547107, "activity_30": 10.585598}, "trend_signal": 0, "fair_value": 9.880376, "relative_strength": -10.199567, "rate_of_change": 0.051498482182278336, "market_dynamics": -0.766421, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.531894, "high": 10.627901, "low": 10.512693, "close": 10.6183, "volume": 868493}, "trend_line": 10.60768, "activity_lines": {"activity_5": 10.53792, "activity_10": 10.521907, "activity_20": 10.547658, "activity_30": 10.586783}, "trend_signal": 0, "fair_value": 9.890758, "relative_strength": -10.273719, "rate_of_change": 0.07299095853629164, "market_dynamics": -0.549951, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.570298, "high": 10.656704, "low": 10.570298, "close": 10.5991, "volume": 719589}, "trend_line": 10.616883, "activity_lines": {"activity_5": 10.559733, "activity_10": 10.536689, "activity_20": 10.546991, "activity_30": 10.586229}, "trend_signal": 0, "fair_value": 9.898492, "relative_strength": -9.322929, "rate_of_change": 0.08675789616579126, "market_dynamics": -0.31679, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.589493, "high": 10.6951, "low": 10.570292, "close": 10.6951, "volume": 941383}, "trend_line": 10.623323, "activity_lines": {"activity_5": 10.613013, "activity_10": 10.567416, "activity_20": 10.556424, "activity_30": 10.591275}, "trend_signal": 0, "fair_value": 9.905588, "relative_strength": -9.753691, "rate_of_change": 0.060658104643326646, "market_dynamics": -0.039665, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6759, "high": 10.723903, "low": 10.637593, "close": 10.6759, "volume": 634950}, "trend_line": 10.62761, "activity_lines": {"activity_5": 10.645973, "activity_10": 10.591742, "activity_20": 10.564616, "activity_30": 10.594667}, "trend_signal": 0, "fair_value": 9.912703, "relative_strength": -9.417961, "rate_of_change": 0.0403546046750295, "market_dynamics": 0.339631, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.67419, "high": 10.761287, "low": 10.635481, "close": 10.7129, "volume": 696956}, "trend_line": 10.630097, "activity_lines": {"activity_5": 10.677993, "activity_10": 10.620749, "activity_20": 10.577185, "activity_30": 10.60017}, "trend_signal": 0, "fair_value": 9.920337, "relative_strength": -8.648277, "rate_of_change": 0.023401310360453325, "market_dynamics": 0.456643, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7419, "high": 10.7419, "low": 10.674158, "close": 10.7419, "volume": 440362}, "trend_line": 10.633853, "activity_lines": {"activity_5": 10.705207, "activity_10": 10.650389, "activity_20": 10.593239, "activity_30": 10.607383}, "trend_signal": 0, "fair_value": 9.926792, "relative_strength": -8.600711, "rate_of_change": 0.0353336380655885, "market_dynamics": 0.536763, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.751658, "high": 10.838755, "low": 10.70327, "close": 10.8194, "volume": 603422}, "trend_line": 10.638377, "activity_lines": {"activity_5": 10.750013, "activity_10": 10.688585, "activity_20": 10.617478, "activity_30": 10.619354}, "trend_signal": 0, "fair_value": 9.935155, "relative_strength": -7.577182, "rate_of_change": 0.04254337538801761, "market_dynamics": 0.559854, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.924633, "high": 10.953896, "low": 10.836846, "close": 10.8466, "volume": 613918}, "trend_line": 10.645067, "activity_lines": {"activity_5": 10.7892, "activity_10": 10.727576, "activity_20": 10.643408, "activity_30": 10.632788}, "trend_signal": 0, "fair_value": 9.944177, "relative_strength": -6.005149, "rate_of_change": 0.06288553225740143, "market_dynamics": 0.658678, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.807646, "high": 10.866171, "low": 10.796916, "close": 10.8174, "volume": 437375}, "trend_line": 10.650173, "activity_lines": {"activity_5": 10.808553, "activity_10": 10.754707, "activity_20": 10.664688, "activity_30": 10.643906}, "trend_signal": 0, "fair_value": 9.954054, "relative_strength": -7.123312, "rate_of_change": 0.04796587940687821, "market_dynamics": 0.698026, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.797912, "high": 10.895454, "low": 10.797912, "close": 10.8857, "volume": 406218}, "trend_line": 10.65542, "activity_lines": {"activity_5": 10.84124, "activity_10": 10.788064, "activity_20": 10.690962, "activity_30": 10.659101}, "trend_signal": 1, "fair_value": 9.964416, "relative_strength": -5.868042, "rate_of_change": 0.04926680533733011, "market_dynamics": 0.805006, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.846621, "high": 10.866129, "low": 10.641783, "close": 10.6808, "volume": 566098}, "trend_line": 10.653227, "activity_lines": {"activity_5": 10.794107, "activity_10": 10.777076, "activity_20": 10.696153, "activity_30": 10.660738}, "trend_signal": 1, "fair_value": 9.973892, "relative_strength": -5.515176, "rate_of_change": -0.02058107517113461, "market_dynamics": 0.631449, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.758685, "high": 10.778354, "low": 10.522663, "close": 10.562, "volume": 747710}, "trend_line": 10.645293, "activity_lines": {"activity_5": 10.711447, "activity_10": 10.743353, "activity_20": 10.689425, "activity_30": 10.654853}, "trend_signal": 1, "fair_value": 9.980567, "relative_strength": -4.847532, "rate_of_change": -0.07447508628135659, "market_dynamics": 0.376026, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.591479, "high": 10.670153, "low": 10.434132, "close": 10.4538, "volume": 608347}, "trend_line": 10.63314, "activity_lines": {"activity_5": 10.60988, "activity_10": 10.690631, "activity_20": 10.672174, "activity_30": 10.642498}, "trend_signal": 0, "fair_value": 9.985858, "relative_strength": -3.813844, "rate_of_change": -0.11416313294525018, "market_dynamics": 0.022344, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.522656, "high": 10.522656, "low": 10.247297, "close": 10.2768, "volume": 507956}, "trend_line": 10.613857, "activity_lines": {"activity_5": 10.4755, "activity_10": 10.610115, "activity_20": 10.638453, "activity_30": 10.619509}, "trend_signal": 0, "fair_value": 9.99166, "relative_strength": -2.967635, "rate_of_change": -0.18134812482483745, "market_dynamics": -0.527361, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.286683, "high": 10.581712, "low": 10.286683, "close": 10.4637, "volume": 688809}, "trend_line": 10.600493, "activity_lines": {"activity_5": 10.43946, "activity_10": 10.570836, "activity_20": 10.623896, "activity_30": 10.609821}, "trend_signal": 0, "fair_value": 9.997324, "relative_strength": -3.934587, "rate_of_change": -0.1259108729277139, "market_dynamics": -0.739048, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.444057, "high": 10.670246, "low": 10.394885, "close": 10.5424, "volume": 416435}, "trend_line": 10.588217, "activity_lines": {"activity_5": 10.457787, "activity_10": 10.550398, "activity_20": 10.616806, "activity_30": 10.606073}, "trend_signal": 0, "fair_value": 10.005466, "relative_strength": -6.20079, "rate_of_change": -0.11580593468624482, "market_dynamics": -0.919917, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.639269, "high": 10.708677, "low": 10.540115, "close": 10.6591, "volume": 595521}, "trend_line": 10.589163, "activity_lines": {"activity_5": 10.52424, "activity_10": 10.554805, "activity_20": 10.620331, "activity_30": 10.610646}, "trend_signal": 0, "fair_value": 10.014164, "relative_strength": -8.774801, "rate_of_change": 0.00893445988119627, "market_dynamics": -0.832505, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.678939, "high": 10.697481, "low": 10.550038, "close": 10.5897, "volume": 353219}, "trend_line": 10.593687, "activity_lines": {"activity_5": 10.561087, "activity_10": 10.549509, "activity_20": 10.616922, "activity_30": 10.610681}, "trend_signal": 0, "fair_value": 10.021601, "relative_strength": -9.394165, "rate_of_change": 0.042722923426525526, "market_dynamics": -0.706541, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.609515, "high": 10.629346, "low": 10.450868, "close": 10.5996, "volume": 654616}, "trend_line": 10.597003, "activity_lines": {"activity_5": 10.592173, "activity_10": 10.550684, "activity_20": 10.613964, "activity_30": 10.611063}, "trend_signal": 0, "fair_value": 10.029101, "relative_strength": -9.735786, "rate_of_change": 0.03130166107420062, "market_dynamics": -0.576058, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.540061, "high": 10.6293, "low": 10.520231, "close": 10.6293, "volume": 517880}, "trend_line": 10.599437, "activity_lines": {"activity_5": 10.61164, "activity_10": 10.561218, "activity_20": 10.61325, "activity_30": 10.613146}, "trend_signal": 0, "fair_value": 10.036848, "relative_strength": -11.110357, "rate_of_change": 0.022968758242298874, "market_dynamics": -0.432079, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.69, "high": 10.7026, "low": 10.33, "close": 10.34, "volume": 584051}, "trend_line": 10.592307, "activity_lines": {"activity_5": 10.523633, "activity_10": 10.523815, "activity_20": 10.584348, "activity_30": 10.596408}, "trend_signal": 0, "fair_value": 10.043321, "relative_strength": -13.323593, "rate_of_change": -0.06726772374796963, "market_dynamics": -0.558936, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.21, "close": 10.44, "volume": 577345}, "trend_line": 10.58977, "activity_lines": {"activity_5": 10.482453, "activity_10": 10.510789, "activity_20": 10.566294, "activity_30": 10.586582}, "trend_signal": 0, "fair_value": 10.050968, "relative_strength": -12.824567, "rate_of_change": -0.023951345065812705, "market_dynamics": -0.536787, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.48, "high": 10.7, "low": 10.42, "close": 10.55, "volume": 635902}, "trend_line": 10.59027, "activity_lines": {"activity_5": 10.492547, "activity_10": 10.519982, "activity_20": 10.559475, "activity_30": 10.584016}, "trend_signal": 0, "fair_value": 10.058642, "relative_strength": -12.763339, "rate_of_change": 0.0047215378615457285, "market_dynamics": -0.533799, "expectation": {"probability": 52.5705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12f4941-c29e-4a86-8c6d-5a36264a3f75/", "share_image": "https://sharemaestro.com/terminal/b12f4941-c29e-4a86-8c6d-5a36264a3f75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}