{"ticker": {"uuid": "b12f4941-c29e-4a86-8c6d-5a36264a3f75", "symbol": "BKT", "name": "BlackRock Income Trust Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BKT fell 0.77%, moving from 10.51 to 10.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.18 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.472118, "high": 10.55, "low": 10.41, "close": 10.43, "volume": 378179}, "trend_line": 10.504681, "activity_lines": {"activity_5": 10.467334, "activity_10": 10.434983, "activity_20": 10.430792, "activity_30": 10.46262}, "trend_signal": 0, "fair_value": 10.027507, "relative_strength": -9.180479, "rate_of_change": 0.007006891220392414, "market_dynamics": 0.162026, "expectation": {"probability": 54.1494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.225437, "high": 9.270995, "low": 9.088764, "close": 9.172286, "volume": 185638}, "trend_line": 9.317455, "activity_lines": {"activity_5": 9.217847, "activity_10": 9.228189, "activity_20": 9.253708, "activity_30": 9.277197}, "trend_signal": 0, "fair_value": 10.572717, "relative_strength": -12.729477, "rate_of_change": 0.08913803902974153, "market_dynamics": -0.590139, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1571, "high": 9.281397, "low": 9.043206, "close": 9.164693, "volume": 203513}, "trend_line": 9.312483, "activity_lines": {"activity_5": 9.200799, "activity_10": 9.216061, "activity_20": 9.241729, "activity_30": 9.267341}, "trend_signal": 0, "fair_value": 10.559862, "relative_strength": -10.551082, "rate_of_change": -0.05336221103295288, "market_dynamics": -0.734514, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.134322, "high": 9.141915, "low": 8.952091, "close": 8.97487, "volume": 294838}, "trend_line": 9.294719, "activity_lines": {"activity_5": 9.12116, "activity_10": 9.16951, "activity_20": 9.212987, "activity_30": 9.24556}, "trend_signal": 0, "fair_value": 10.544806, "relative_strength": -11.912933, "rate_of_change": -0.1907547106394682, "market_dynamics": -0.999019, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.965739, "high": 9.026862, "low": 8.86629, "close": 8.919839, "volume": 202171}, "trend_line": 9.275849, "activity_lines": {"activity_5": 9.038024, "activity_10": 9.118401, "activity_20": 9.181732, "activity_30": 9.221374}, "trend_signal": 0, "fair_value": 10.529046, "relative_strength": -10.373947, "rate_of_change": -0.20301850975808408, "market_dynamics": -1.263676, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.912189, "high": 8.957324, "low": 8.85864, "close": 8.896889, "volume": 209531}, "trend_line": 9.257669, "activity_lines": {"activity_5": 8.972672, "activity_10": 9.068341, "activity_20": 9.150069, "activity_30": 9.196925}, "trend_signal": 0, "fair_value": 10.513491, "relative_strength": -11.000747, "rate_of_change": -0.1959928411943661, "market_dynamics": -1.413939, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.889239, "high": 9.149338, "low": 8.86629, "close": 9.072838, "volume": 344479}, "trend_line": 9.238318, "activity_lines": {"activity_5": 8.98838, "activity_10": 9.058892, "activity_20": 9.138035, "activity_30": 9.185}, "trend_signal": 0, "fair_value": 10.498946, "relative_strength": -11.14338, "rate_of_change": -0.20902669991766112, "market_dynamics": -1.224391, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.065188, "high": 9.072838, "low": 8.912189, "close": 9.028621, "volume": 181271}, "trend_line": 9.224772, "activity_lines": {"activity_5": 8.995978, "activity_10": 9.043944, "activity_20": 9.122368, "activity_30": 9.171471}, "trend_signal": 0, "fair_value": 10.484118, "relative_strength": -10.186554, "rate_of_change": -0.14662842305276605, "market_dynamics": -1.217196, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.026938, "high": 9.118738, "low": 8.948486, "close": 8.990877, "volume": 178243}, "trend_line": 9.212465, "activity_lines": {"activity_5": 9.000067, "activity_10": 9.024795, "activity_20": 9.104039, "activity_30": 9.156381}, "trend_signal": 0, "fair_value": 10.46935, "relative_strength": -10.17667, "rate_of_change": -0.13341251144201555, "market_dynamics": -1.136789, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.971609, "high": 9.021399, "low": 8.748089, "close": 8.794334, "volume": 233114}, "trend_line": 9.198981, "activity_lines": {"activity_5": 8.937574, "activity_10": 8.973668, "activity_20": 9.068704, "activity_30": 9.129405}, "trend_signal": 0, "fair_value": 10.454502, "relative_strength": -9.204213, "rate_of_change": -0.14636690614292758, "market_dynamics": -1.122387, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.755797, "high": 8.925363, "low": 8.486032, "close": 8.771212, "volume": 380807}, "trend_line": 9.18497, "activity_lines": {"activity_5": 8.87574, "activity_10": 8.927556, "activity_20": 9.033816, "activity_30": 9.101807}, "trend_signal": 0, "fair_value": 10.439858, "relative_strength": -8.469135, "rate_of_change": -0.15231034828748963, "market_dynamics": -1.325548, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.732674, "high": 8.740381, "low": 8.478324, "close": 8.58623, "volume": 224606}, "trend_line": 9.166993, "activity_lines": {"activity_5": 8.760625, "activity_10": 8.856208, "activity_20": 8.984028, "activity_30": 9.063179}, "trend_signal": 0, "fair_value": 10.42285, "relative_strength": -10.482808, "rate_of_change": -0.19572192396926863, "market_dynamics": -1.395513, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.624768, "high": 8.840223, "low": 8.509154, "close": 8.708164, "volume": 234164}, "trend_line": 9.142571, "activity_lines": {"activity_5": 8.718595, "activity_10": 8.817685, "activity_20": 8.949023, "activity_30": 9.033577}, "trend_signal": 0, "fair_value": 10.406219, "relative_strength": -9.306415, "rate_of_change": -0.2664123339027258, "market_dynamics": -1.431838, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.661555, "high": 8.747005, "low": 8.257608, "close": 8.304217, "volume": 283310}, "trend_line": 9.101117, "activity_lines": {"activity_5": 8.563279, "activity_10": 8.714018, "activity_20": 8.877744, "activity_30": 8.979489}, "trend_signal": 0, "fair_value": 10.386998, "relative_strength": -11.181984, "rate_of_change": -0.45341731554504616, "market_dynamics": -1.402425, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.280912, "high": 8.366285, "low": 8.195462, "close": 8.280912, "volume": 432905}, "trend_line": 9.067375, "activity_lines": {"activity_5": 8.445973, "activity_10": 8.618307, "activity_20": 8.808866, "activity_30": 8.926573}, "trend_signal": 0, "fair_value": 10.367391, "relative_strength": -8.963146, "rate_of_change": -0.3707457007749726, "market_dynamics": -1.402425, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.28868, "high": 8.750035, "low": 8.195462, "close": 8.708164, "volume": 438929}, "trend_line": 9.040985, "activity_lines": {"activity_5": 8.505312, "activity_10": 8.611895, "activity_20": 8.785089, "activity_30": 8.903398}, "trend_signal": 0, "fair_value": 10.350996, "relative_strength": -9.295881, "rate_of_change": -0.29104343870195093, "market_dynamics": -1.082782, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.7237, "high": 8.734653, "low": 8.599409, "close": 8.63825, "volume": 371545}, "trend_line": 9.022444, "activity_lines": {"activity_5": 8.545549, "activity_10": 8.596203, "activity_20": 8.75781, "activity_30": 8.877415}, "trend_signal": 0, "fair_value": 10.333865, "relative_strength": -10.985742, "rate_of_change": -0.2050772122727671, "market_dynamics": -0.837579, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.607177, "high": 8.948987, "low": 8.560568, "close": 8.90984, "volume": 386540}, "trend_line": 9.011964, "activity_lines": {"activity_5": 8.672849, "activity_10": 8.637792, "activity_20": 8.759131, "activity_30": 8.87015}, "trend_signal": 0, "fair_value": 10.318116, "relative_strength": -9.995443, "rate_of_change": -0.11615478023470557, "market_dynamics": -0.34721, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.90984, "high": 9.074257, "low": 8.890267, "close": 9.011622, "volume": 281199}, "trend_line": 9.000665, "activity_lines": {"activity_5": 8.820631, "activity_10": 8.700047, "activity_20": 8.771408, "activity_30": 8.870128}, "trend_signal": 0, "fair_value": 10.303079, "relative_strength": -9.627234, "rate_of_change": -0.12537777558810773, "market_dynamics": 0.145196, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.03511, "high": 9.183869, "low": 8.933328, "close": 9.172125, "volume": 347790}, "trend_line": 8.994716, "activity_lines": {"activity_5": 8.974753, "activity_10": 8.791107, "activity_20": 8.799857, "activity_30": 8.88119}, "trend_signal": 0, "fair_value": 10.28937, "relative_strength": -8.585152, "rate_of_change": -0.06609511630528762, "market_dynamics": 0.505646, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.129063, "high": 9.316968, "low": 9.113404, "close": 9.238674, "volume": 315470}, "trend_line": 8.991278, "activity_lines": {"activity_5": 9.091644, "activity_10": 8.887398, "activity_20": 8.835259, "activity_30": 8.89693}, "trend_signal": 0, "fair_value": 10.275849, "relative_strength": -7.867083, "rate_of_change": -0.038222440819709484, "market_dynamics": 0.87921, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.277821, "high": 9.66062, "low": 9.235699, "close": 9.463465, "volume": 369811}, "trend_line": 8.998327, "activity_lines": {"activity_5": 9.248099, "activity_10": 9.016061, "activity_20": 8.892043, "activity_30": 8.927393}, "trend_signal": 0, "fair_value": 10.263716, "relative_strength": -7.496936, "rate_of_change": 0.07839819878776193, "market_dynamics": 1.081557, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.49501, "high": 9.747369, "low": 9.44438, "close": 9.542327, "volume": 450807}, "trend_line": 9.010749, "activity_lines": {"activity_5": 9.375826, "activity_10": 9.143112, "activity_20": 8.954952, "activity_30": 8.96249}, "trend_signal": 0, "fair_value": 10.251848, "relative_strength": -7.265741, "rate_of_change": 0.13804788378996252, "market_dynamics": 1.279633, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.636962, "high": 9.968104, "low": 9.581758, "close": 9.605417, "volume": 764852}, "trend_line": 9.021781, "activity_lines": {"activity_5": 9.482417, "activity_10": 9.266468, "activity_20": 9.02207, "activity_30": 9.000856}, "trend_signal": 0, "fair_value": 10.240213, "relative_strength": -6.691046, "rate_of_change": 0.12243155369215314, "market_dynamics": 1.36066, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.629075, "high": 9.755255, "low": 9.581758, "close": 9.589644, "volume": 213211}, "trend_line": 9.034533, "activity_lines": {"activity_5": 9.544165, "activity_10": 9.363298, "activity_20": 9.084684, "activity_30": 9.037492}, "trend_signal": 1, "fair_value": 10.228597, "relative_strength": -5.046488, "rate_of_change": 0.14134681389405246, "market_dynamics": 1.305003, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.636962, "high": 9.777778, "low": 9.629075, "close": 9.769835, "volume": 281369}, "trend_line": 9.047829, "activity_lines": {"activity_5": 9.638141, "activity_10": 9.469095, "activity_20": 9.161269, "activity_30": 9.084931}, "trend_signal": 1, "fair_value": 10.21886, "relative_strength": -4.723527, "rate_of_change": 0.14716864723390152, "market_dynamics": 1.22832, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.769835, "high": 9.785721, "low": 9.531546, "close": 9.555375, "volume": 255322}, "trend_line": 9.059254, "activity_lines": {"activity_5": 9.625221, "activity_10": 9.516596, "activity_20": 9.213272, "activity_30": 9.117676}, "trend_signal": 1, "fair_value": 10.206541, "relative_strength": -7.551917, "rate_of_change": 0.1262733855823218, "market_dynamics": 1.045206, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.603033, "high": 9.753949, "low": 9.539966, "close": 9.610976, "volume": 275932}, "trend_line": 9.073788, "activity_lines": {"activity_5": 9.624706, "activity_10": 9.557531, "activity_20": 9.268273, "activity_30": 9.153271}, "trend_signal": 1, "fair_value": 10.193735, "relative_strength": -7.639643, "rate_of_change": 0.16043263606474836, "market_dynamics": 0.909247, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.634804, "high": 9.855936, "low": 9.588815, "close": 9.690405, "volume": 384767}, "trend_line": 9.090217, "activity_lines": {"activity_5": 9.646091, "activity_10": 9.60016, "activity_20": 9.328066, "activity_30": 9.193053}, "trend_signal": 1, "fair_value": 10.181559, "relative_strength": -7.837761, "rate_of_change": 0.18105999390773148, "market_dynamics": 1.001565, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.610976, "high": 9.62289, "low": 9.456088, "close": 9.475945, "volume": 309695}, "trend_line": 9.096036, "activity_lines": {"activity_5": 9.590324, "activity_10": 9.591455, "activity_20": 9.364103, "activity_30": 9.217938}, "trend_signal": 1, "fair_value": 10.167955, "relative_strength": -10.740309, "rate_of_change": 0.06401387337616811, "market_dynamics": 0.895171, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.523603, "high": 9.531626, "low": 9.348858, "close": 9.442803, "volume": 273113}, "trend_line": 9.103028, "activity_lines": {"activity_5": 9.531089, "activity_10": 9.5712, "activity_20": 9.393737, "activity_30": 9.24031}, "trend_signal": 1, "fair_value": 10.154139, "relative_strength": -10.391078, "rate_of_change": 0.07686864915662528, "market_dynamics": 0.822101, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.370782, "high": 9.49882, "low": 9.370782, "close": 9.474813, "volume": 166824}, "trend_line": 9.113113, "activity_lines": {"activity_5": 9.504327, "activity_10": 9.553053, "activity_20": 9.423222, "activity_30": 9.264296}, "trend_signal": 1, "fair_value": 10.141255, "relative_strength": -11.16662, "rate_of_change": 0.11078731165058617, "market_dynamics": 0.585602, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.482815, "high": 9.514825, "low": 9.370782, "close": 9.482815, "volume": 264105}, "trend_line": 9.123717, "activity_lines": {"activity_5": 9.485602, "activity_10": 9.536155, "activity_20": 9.449238, "activity_30": 9.288148}, "trend_signal": 1, "fair_value": 10.128302, "relative_strength": -11.586134, "rate_of_change": 0.1163597993352979, "market_dynamics": 0.271355, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.442803, "high": 9.682875, "low": 9.426799, "close": 9.658867, "volume": 361220}, "trend_line": 9.146517, "activity_lines": {"activity_5": 9.534106, "activity_10": 9.552349, "activity_20": 9.488332, "activity_30": 9.322674}, "trend_signal": 1, "fair_value": 10.116423, "relative_strength": -9.317767, "rate_of_change": 0.2498981500631832, "market_dynamics": 0.159858, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.66687, "high": 9.754896, "low": 9.576931, "close": 9.601115, "volume": 254636}, "trend_line": 9.169226, "activity_lines": {"activity_5": 9.565461, "activity_10": 9.55707, "activity_20": 9.515475, "activity_30": 9.352003}, "trend_signal": 1, "fair_value": 10.104175, "relative_strength": -9.329586, "rate_of_change": 0.24828030167112525, "market_dynamics": -0.001204, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.593054, "high": 9.62933, "low": 9.488256, "close": 9.536624, "volume": 335706}, "trend_line": 9.19055, "activity_lines": {"activity_5": 9.566975, "activity_10": 9.549857, "activity_20": 9.530189, "activity_30": 9.375706}, "trend_signal": 1, "fair_value": 10.091269, "relative_strength": -11.397993, "rate_of_change": 0.23256052364725113, "market_dynamics": -0.079944, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.536624, "high": 9.633361, "low": 9.489949, "close": 9.593054, "volume": 427144}, "trend_line": 9.207891, "activity_lines": {"activity_5": 9.581044, "activity_10": 9.557144, "activity_20": 9.546333, "activity_30": 9.401674}, "trend_signal": 1, "fair_value": 10.078359, "relative_strength": -10.801, "rate_of_change": 0.18868294062923383, "market_dynamics": -0.097551, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.584992, "high": 9.584992, "low": 9.464072, "close": 9.464072, "volume": 320152}, "trend_line": 9.222406, "activity_lines": {"activity_5": 9.544236, "activity_10": 9.540295, "activity_20": 9.545646, "activity_30": 9.418202}, "trend_signal": 1, "fair_value": 10.0645, "relative_strength": -10.770446, "rate_of_change": 0.15763653153582496, "market_dynamics": -0.257902, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.464072, "high": 9.504379, "low": 9.156225, "close": 9.164349, "volume": 412152}, "trend_line": 9.228188, "activity_lines": {"activity_5": 9.408771, "activity_10": 9.471622, "activity_20": 9.513774, "activity_30": 9.414456}, "trend_signal": 1, "fair_value": 10.048422, "relative_strength": -11.927039, "rate_of_change": 0.06269513617162327, "market_dynamics": -0.359382, "expectation": {"probability": 40.937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.107478, "high": 9.269967, "low": 9.032165, "close": 9.237469, "volume": 254145}, "trend_line": 9.242959, "activity_lines": {"activity_5": 9.330646, "activity_10": 9.425808, "activity_20": 9.488139, "activity_30": 9.415055}, "trend_signal": 1, "fair_value": 10.032813, "relative_strength": -8.059893, "rate_of_change": 0.16006392587582116, "market_dynamics": -0.549503, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.237469, "high": 9.237469, "low": 8.985612, "close": 9.123727, "volume": 406015}, "trend_line": 9.25471, "activity_lines": {"activity_5": 9.23885, "activity_10": 9.36365, "activity_20": 9.451361, "activity_30": 9.407363}, "trend_signal": 0, "fair_value": 10.015861, "relative_strength": -11.123284, "rate_of_change": 0.12713461132953757, "market_dynamics": -0.706199, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.115603, "high": 9.326838, "low": 9.107478, "close": 9.318713, "volume": 245546}, "trend_line": 9.279126, "activity_lines": {"activity_5": 9.239577, "activity_10": 9.342745, "activity_20": 9.4337, "activity_30": 9.411492}, "trend_signal": 0, "fair_value": 10.000037, "relative_strength": -9.350543, "rate_of_change": 0.26382242123200444, "market_dynamics": -0.830295, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.375584, "high": 9.44058, "low": 9.343086, "close": 9.391833, "volume": 220637}, "trend_line": 9.301915, "activity_lines": {"activity_5": 9.282966, "activity_10": 9.337972, "activity_20": 9.423692, "activity_30": 9.418763}, "trend_signal": 0, "fair_value": 9.983898, "relative_strength": -9.883847, "rate_of_change": 0.245594251010273, "market_dynamics": -0.8926, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.424331, "high": 9.643909, "low": 9.185455, "close": 9.553855, "volume": 432754}, "trend_line": 9.34357, "activity_lines": {"activity_5": 9.385178, "activity_10": 9.364313, "activity_20": 9.429831, "activity_30": 9.435018}, "trend_signal": 1, "fair_value": 9.96855, "relative_strength": -9.438922, "rate_of_change": 0.44781101525869077, "market_dynamics": -0.557257, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.553855, "high": 9.664375, "low": 9.431055, "close": 9.463802, "volume": 347413}, "trend_line": 9.382999, "activity_lines": {"activity_5": 9.431405, "activity_10": 9.376189, "activity_20": 9.427639, "activity_30": 9.442774}, "trend_signal": 0, "fair_value": 9.950159, "relative_strength": -9.919228, "rate_of_change": 0.42199073801555675, "market_dynamics": -0.397438, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.496548, "high": 9.635722, "low": 9.275508, "close": 9.611162, "volume": 312729}, "trend_line": 9.413099, "activity_lines": {"activity_5": 9.511664, "activity_10": 9.417355, "activity_20": 9.440081, "activity_30": 9.457495}, "trend_signal": 1, "fair_value": 9.934808, "relative_strength": -7.821224, "rate_of_change": 0.32079295756080656, "market_dynamics": -0.132672, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.602975, "high": 9.692947, "low": 9.439242, "close": 9.660282, "volume": 387374}, "trend_line": 9.447167, "activity_lines": {"activity_5": 9.5758, "activity_10": 9.466097, "activity_20": 9.457957, "activity_30": 9.473442}, "trend_signal": 1, "fair_value": 9.919156, "relative_strength": -8.177166, "rate_of_change": 0.36192119088516483, "market_dynamics": 0.211885, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.652095, "high": 9.780449, "low": 9.537482, "close": 9.716115, "volume": 223584}, "trend_line": 9.474043, "activity_lines": {"activity_5": 9.635777, "activity_10": 9.523768, "activity_20": 9.48065, "activity_30": 9.490793}, "trend_signal": 1, "fair_value": 9.903438, "relative_strength": -8.813481, "rate_of_change": 0.2844874024138631, "market_dynamics": 0.185609, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.691371, "high": 9.806843, "low": 9.633635, "close": 9.740859, "volume": 185443}, "trend_line": 9.498351, "activity_lines": {"activity_5": 9.682382, "activity_10": 9.581354, "activity_20": 9.505199, "activity_30": 9.508007}, "trend_signal": 1, "fair_value": 9.888374, "relative_strength": -8.837937, "rate_of_change": 0.2565747273893474, "market_dynamics": 0.282723, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.782099, "high": 9.839835, "low": 9.741519, "close": 9.839835, "volume": 304483}, "trend_line": 9.520608, "activity_lines": {"activity_5": 9.749512, "activity_10": 9.646455, "activity_20": 9.538935, "activity_30": 9.530039}, "trend_signal": 1, "fair_value": 9.873821, "relative_strength": -7.599224, "rate_of_change": 0.23432488439308835, "market_dynamics": 0.440743, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.856331, "high": 9.872827, "low": 9.666627, "close": 9.856331, "volume": 210895}, "trend_line": 9.541196, "activity_lines": {"activity_5": 9.797072, "activity_10": 9.703603, "activity_20": 9.572508, "activity_30": 9.551698}, "trend_signal": 1, "fair_value": 9.858878, "relative_strength": -8.869969, "rate_of_change": 0.21624669348848363, "market_dynamics": 0.437577, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.889323, "high": 9.971802, "low": 9.831587, "close": 9.955306, "volume": 498528}, "trend_line": 9.557591, "activity_lines": {"activity_5": 9.861279, "activity_10": 9.765426, "activity_20": 9.613539, "activity_30": 9.578415}, "trend_signal": 1, "fair_value": 9.843767, "relative_strength": -8.54415, "rate_of_change": 0.17183380364475323, "market_dynamics": 0.712893, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.954066, "high": 10.037155, "low": 9.861837, "close": 10.003919, "volume": 355004}, "trend_line": 9.572977, "activity_lines": {"activity_5": 9.922023, "activity_10": 9.824513, "activity_20": 9.656911, "activity_30": 9.60721}, "trend_signal": 1, "fair_value": 9.82822, "relative_strength": -6.025219, "rate_of_change": 0.16098198803442682, "market_dynamics": 0.956053, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.020537, "high": 10.028846, "low": 9.893826, "close": 9.987301, "volume": 210725}, "trend_line": 9.585707, "activity_lines": {"activity_5": 9.95804, "activity_10": 9.869451, "activity_20": 9.69622, "activity_30": 9.633941}, "trend_signal": 1, "fair_value": 9.812442, "relative_strength": -5.208085, "rate_of_change": 0.132978487256362, "market_dynamics": 0.973637, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.020537, "high": 10.236568, "low": 9.970683, "close": 10.21995, "volume": 281865}, "trend_line": 9.606717, "activity_lines": {"activity_5": 10.055177, "activity_10": 9.948807, "activity_20": 9.756121, "activity_30": 9.67486}, "trend_signal": 1, "fair_value": 9.797033, "relative_strength": -0.739432, "rate_of_change": 0.2191804944590985, "market_dynamics": 1.161056, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.211642, "high": 10.253186, "low": 10.153479, "close": 10.228259, "volume": 220692}, "trend_line": 9.621998, "activity_lines": {"activity_5": 10.129743, "activity_10": 10.015925, "activity_20": 9.813867, "activity_30": 9.714959}, "trend_signal": 1, "fair_value": 9.782496, "relative_strength": -0.553586, "rate_of_change": 0.15906578699049714, "market_dynamics": 1.134847, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.236568, "high": 10.458211, "low": 10.211642, "close": 10.309263, "volume": 191340}, "trend_line": 9.647127, "activity_lines": {"activity_5": 10.206515, "activity_10": 10.086552, "activity_20": 9.876034, "activity_30": 9.759299}, "trend_signal": 1, "fair_value": 9.768603, "relative_strength": -3.4168, "rate_of_change": 0.26116197488296855, "market_dynamics": 1.103618, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.309263, "high": 10.418046, "low": 10.251775, "close": 10.342734, "volume": 274541}, "trend_line": 9.671519, "activity_lines": {"activity_5": 10.270847, "activity_10": 10.151465, "activity_20": 9.937978, "activity_30": 9.804177}, "trend_signal": 1, "fair_value": 9.755551, "relative_strength": -4.249732, "rate_of_change": 0.2528421155852995, "market_dynamics": 1.237921, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.40131, "high": 10.426413, "low": 10.325999, "close": 10.325999, "volume": 286799}, "trend_line": 9.692706, "activity_lines": {"activity_5": 10.307013, "activity_10": 10.201942, "activity_20": 9.994144, "activity_30": 9.846401}, "trend_signal": 1, "fair_value": 9.742016, "relative_strength": -4.469377, "rate_of_change": 0.2190658985418878, "market_dynamics": 1.282327, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.384574, "high": 10.510093, "low": 10.325999, "close": 10.468253, "volume": 366847}, "trend_line": 9.725783, "activity_lines": {"activity_5": 10.368017, "activity_10": 10.267644, "activity_20": 10.058327, "activity_30": 9.896437}, "trend_signal": 1, "fair_value": 9.728139, "relative_strength": 1.145689, "rate_of_change": 0.3412566108989633, "market_dynamics": 1.394232, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.468253, "high": 10.602139, "low": 10.434781, "close": 10.551932, "volume": 376285}, "trend_line": 9.762754, "activity_lines": {"activity_5": 10.44036, "activity_10": 10.337135, "activity_20": 10.124618, "activity_30": 9.949737}, "trend_signal": 1, "fair_value": 9.714869, "relative_strength": -1.804213, "rate_of_change": 0.3801339182665234, "market_dynamics": 1.514329, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.592148, "high": 10.642707, "low": 10.507799, "close": 10.524736, "volume": 326015}, "trend_line": 9.797751, "activity_lines": {"activity_5": 10.48206, "activity_10": 10.389034, "activity_20": 10.181518, "activity_30": 9.998897}, "trend_signal": 1, "fair_value": 9.701678, "relative_strength": -3.217151, "rate_of_change": 0.35847466811107415, "market_dynamics": 1.536822, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.507883, "high": 10.575295, "low": 10.398422, "close": 10.448897, "volume": 391439}, "trend_line": 9.829954, "activity_lines": {"activity_5": 10.484115, "activity_10": 10.416791, "activity_20": 10.225452, "activity_30": 10.040906}, "trend_signal": 1, "fair_value": 9.690646, "relative_strength": -4.214118, "rate_of_change": 0.32867746894160577, "market_dynamics": 1.508901, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.457324, "high": 10.592822, "low": 10.457324, "close": 10.49103, "volume": 277705}, "trend_line": 9.857693, "activity_lines": {"activity_5": 10.493138, "activity_10": 10.444118, "activity_20": 10.268366, "activity_30": 10.083556}, "trend_signal": 1, "fair_value": 9.678499, "relative_strength": -3.892444, "rate_of_change": 0.28218850261149364, "market_dynamics": 1.357645, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.499456, "high": 10.533162, "low": 10.357554, "close": 10.415191, "volume": 218419}, "trend_line": 9.884828, "activity_lines": {"activity_5": 10.465878, "activity_10": 10.448497, "activity_20": 10.299594, "activity_30": 10.119524}, "trend_signal": 1, "fair_value": 9.667324, "relative_strength": -5.436554, "rate_of_change": 0.27526724559185645, "market_dynamics": 1.009099, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.432044, "high": 10.477511, "low": 10.312009, "close": 10.328984, "volume": 290424}, "trend_line": 9.91124, "activity_lines": {"activity_5": 10.41342, "activity_10": 10.433653, "activity_20": 10.318081, "activity_30": 10.148179}, "trend_signal": 1, "fair_value": 9.655977, "relative_strength": -6.804673, "rate_of_change": 0.2671973654979001, "market_dynamics": 0.581514, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.328984, "high": 10.337471, "low": 10.142264, "close": 10.176213, "volume": 291845}, "trend_line": 9.930679, "activity_lines": {"activity_5": 10.324902, "activity_10": 10.3892, "activity_20": 10.3186, "activity_30": 10.165274}, "trend_signal": 1, "fair_value": 9.643904, "relative_strength": -7.033045, "rate_of_change": 0.19613085749109302, "market_dynamics": 0.063265, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.210162, "high": 10.210162, "low": 10.006468, "close": 10.082854, "volume": 326483}, "trend_line": 9.951305, "activity_lines": {"activity_5": 10.228499, "activity_10": 10.330192, "activity_20": 10.307772, "activity_30": 10.175092}, "trend_signal": 1, "fair_value": 9.631866, "relative_strength": -6.343209, "rate_of_change": 0.20769979575414768, "market_dynamics": -0.38726, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.091341, "high": 10.184701, "low": 9.989494, "close": 10.176213, "volume": 213347}, "trend_line": 9.985034, "activity_lines": {"activity_5": 10.187619, "activity_10": 10.292884, "activity_20": 10.304088, "activity_30": 10.189602}, "trend_signal": 1, "fair_value": 9.620624, "relative_strength": -9.502221, "rate_of_change": 0.3389404706217025, "market_dynamics": -0.731003, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.176213, "high": 10.184701, "low": 9.976763, "close": 10.064351, "volume": 210866}, "trend_line": 10.012597, "activity_lines": {"activity_5": 10.130439, "activity_10": 10.23796, "activity_20": 10.287678, "activity_30": 10.194719}, "trend_signal": 1, "fair_value": 9.610577, "relative_strength": -8.328807, "rate_of_change": 0.27604312614257387, "market_dynamics": -0.986158, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.064351, "high": 10.115657, "low": 9.944639, "close": 10.030148, "volume": 288572}, "trend_line": 10.042811, "activity_lines": {"activity_5": 10.085247, "activity_10": 10.184162, "activity_20": 10.266941, "activity_30": 10.195852}, "trend_signal": 1, "fair_value": 9.601713, "relative_strength": -9.83997, "rate_of_change": 0.3017598730878797, "market_dynamics": -1.062042, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.098555, "high": 10.337979, "low": 10.038699, "close": 10.337979, "volume": 314453}, "trend_line": 10.076786, "activity_lines": {"activity_5": 10.162588, "activity_10": 10.19582, "activity_20": 10.274693, "activity_30": 10.214895}, "trend_signal": 1, "fair_value": 9.59444, "relative_strength": -7.865342, "rate_of_change": 0.3383016966066559, "market_dynamics": -0.98019, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.243919, "high": 10.466241, "low": 10.175512, "close": 10.375175, "volume": 411059}, "trend_line": 10.109564, "activity_lines": {"activity_5": 10.241543, "activity_10": 10.217636, "activity_20": 10.284166, "activity_30": 10.234146}, "trend_signal": 1, "fair_value": 9.587278, "relative_strength": -8.022702, "rate_of_change": 0.3252822874277614, "market_dynamics": -0.722783, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.363631, "high": 10.406385, "low": 10.107106, "close": 10.132758, "volume": 369983}, "trend_line": 10.128861, "activity_lines": {"activity_5": 10.220205, "activity_10": 10.196717, "activity_20": 10.268784, "activity_30": 10.235642}, "trend_signal": 1, "fair_value": 9.579275, "relative_strength": -9.299679, "rate_of_change": 0.19087865708155066, "market_dynamics": -0.552885, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.174682, "high": 10.25222, "low": 9.812839, "close": 9.916223, "volume": 356718}, "trend_line": 10.143942, "activity_lines": {"activity_5": 10.129585, "activity_10": 10.142941, "activity_20": 10.232086, "activity_30": 10.221923}, "trend_signal": 0, "fair_value": 9.570012, "relative_strength": -9.236045, "rate_of_change": 0.14889137090536209, "market_dynamics": -0.531985, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.933454, "high": 9.97429, "low": 9.821455, "close": 9.881762, "volume": 263531}, "trend_line": 10.152962, "activity_lines": {"activity_5": 10.037354, "activity_10": 10.091973, "activity_20": 10.193553, "activity_30": 10.205009}, "trend_signal": 0, "fair_value": 9.560474, "relative_strength": -9.775846, "rate_of_change": 0.08892006677484317, "market_dynamics": -0.767635, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.907608, "high": 10.010991, "low": 9.838771, "close": 10.010991, "volume": 267967}, "trend_line": 10.164652, "activity_lines": {"activity_5": 9.998091, "activity_10": 10.072631, "activity_20": 10.168977, "activity_30": 10.195849}, "trend_signal": 0, "fair_value": 9.552539, "relative_strength": -7.75288, "rate_of_change": 0.11513881367821288, "market_dynamics": -1.033075, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.967915, "high": 10.010991, "low": 9.804224, "close": 9.804224, "volume": 191224}, "trend_line": 10.167589, "activity_lines": {"activity_5": 9.911705, "activity_10": 10.0187, "activity_20": 10.12613, "activity_30": 10.172596}, "trend_signal": 0, "fair_value": 9.543536, "relative_strength": -7.499251, "rate_of_change": 0.028894250388496343, "market_dynamics": -1.32088, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.752532, "high": 10.148307, "low": 9.743917, "close": 10.09622, "volume": 333501}, "trend_line": 10.179434, "activity_lines": {"activity_5": 9.960714, "activity_10": 10.022925, "activity_20": 10.113656, "activity_30": 10.167991}, "trend_signal": 0, "fair_value": 9.539243, "relative_strength": -7.158992, "rate_of_change": 0.11649762790373407, "market_dynamics": -1.215118, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.113582, "high": 10.139626, "low": 9.95515, "close": 10.044133, "volume": 217227}, "trend_line": 10.186244, "activity_lines": {"activity_5": 9.994797, "activity_10": 10.019134, "activity_20": 10.097316, "activity_30": 10.159262}, "trend_signal": 0, "fair_value": 9.534229, "relative_strength": -8.884169, "rate_of_change": 0.06689959382810243, "market_dynamics": -1.116518, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.113582, "high": 10.137195, "low": 10.027117, "close": 10.087538, "volume": 247858}, "trend_line": 10.193951, "activity_lines": {"activity_5": 10.034821, "activity_10": 10.023603, "activity_20": 10.087129, "activity_30": 10.152894}, "trend_signal": 0, "fair_value": 9.530396, "relative_strength": -7.251134, "rate_of_change": 0.07566086184465941, "market_dynamics": -1.002168, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.148307, "high": 10.347974, "low": 9.992045, "close": 10.261162, "volume": 550926}, "trend_line": 10.204146, "activity_lines": {"activity_5": 10.119002, "activity_10": 10.058596, "activity_20": 10.095689, "activity_30": 10.15723}, "trend_signal": 0, "fair_value": 9.529353, "relative_strength": -5.281355, "rate_of_change": 0.10001029041634112, "market_dynamics": -0.485772, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.313249, "high": 10.347974, "low": 10.154642, "close": 10.2596, "volume": 319491}, "trend_line": 10.212669, "activity_lines": {"activity_5": 10.185983, "activity_10": 10.094702, "activity_20": 10.105356, "activity_30": 10.160808}, "trend_signal": 0, "fair_value": 9.52863, "relative_strength": -6.451494, "rate_of_change": 0.08352487312510308, "market_dynamics": -0.298762, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.294585, "high": 10.294585, "low": 10.150269, "close": 10.224614, "volume": 288857}, "trend_line": 10.22058, "activity_lines": {"activity_5": 10.210944, "activity_10": 10.126548, "activity_20": 10.112591, "activity_30": 10.161579}, "trend_signal": 0, "fair_value": 9.528073, "relative_strength": -5.065737, "rate_of_change": 0.07746261041065759, "market_dynamics": 0.001935, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.224614, "high": 10.338318, "low": 10.209482, "close": 10.329571, "volume": 345722}, "trend_line": 10.224234, "activity_lines": {"activity_5": 10.262332, "activity_10": 10.175807, "activity_20": 10.131092, "activity_30": 10.16861}, "trend_signal": 0, "fair_value": 9.527279, "relative_strength": -3.021981, "rate_of_change": 0.03575139571334658, "market_dynamics": 0.330422, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.329571, "high": 10.373304, "low": 10.250853, "close": 10.303332, "volume": 286690}, "trend_line": 10.226736, "activity_lines": {"activity_5": 10.285943, "activity_10": 10.212779, "activity_20": 10.147501, "activity_30": 10.173713}, "trend_signal": 0, "fair_value": 9.528006, "relative_strength": -0.069832, "rate_of_change": 0.024471270904026243, "market_dynamics": 0.322822, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.303332, "high": 10.355811, "low": 10.189628, "close": 10.293011, "volume": 276927}, "trend_line": 10.226194, "activity_lines": {"activity_5": 10.291728, "activity_10": 10.240211, "activity_20": 10.163049, "activity_30": 10.177989}, "trend_signal": 0, "fair_value": 9.527826, "relative_strength": 2.23514, "rate_of_change": -0.005299833690838921, "market_dynamics": 0.344292, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.301824, "high": 10.382458, "low": 10.222511, "close": 10.328261, "volume": 250983}, "trend_line": 10.225712, "activity_lines": {"activity_5": 10.30714, "activity_10": 10.268924, "activity_20": 10.181399, "activity_30": 10.184574}, "trend_signal": 0, "fair_value": 9.528918, "relative_strength": 2.089249, "rate_of_change": -0.0047133860358983155, "market_dynamics": 0.40729, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.381136, "high": 10.398761, "low": 10.257761, "close": 10.372324, "volume": 333898}, "trend_line": 10.227256, "activity_lines": {"activity_5": 10.332662, "activity_10": 10.29612, "activity_20": 10.202776, "activity_30": 10.194033}, "trend_signal": 0, "fair_value": 9.528724, "relative_strength": 4.049428, "rate_of_change": 0.015099193092870972, "market_dynamics": 0.496506, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.407574, "high": 10.671949, "low": 10.275386, "close": 10.337074, "volume": 561044}, "trend_line": 10.222883, "activity_lines": {"activity_5": 10.336587, "activity_10": 10.311887, "activity_20": 10.219862, "activity_30": 10.201118}, "trend_signal": 0, "fair_value": 9.529611, "relative_strength": 13.794589, "rate_of_change": -0.042758292155794964, "market_dynamics": 0.706642, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.107948, "high": 10.284199, "low": 9.914073, "close": 9.940511, "volume": 652294}, "trend_line": 10.202503, "activity_lines": {"activity_5": 10.207824, "activity_10": 10.250226, "activity_20": 10.197882, "activity_30": 10.1829}, "trend_signal": 0, "fair_value": 9.52803, "relative_strength": 3.505464, "rate_of_change": -0.19935667854165404, "market_dynamics": 0.61174, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.984573, "high": 10.194602, "low": 9.966948, "close": 10.105887, "volume": 338361}, "trend_line": 10.188541, "activity_lines": {"activity_5": 10.158374, "activity_10": 10.221306, "activity_20": 10.192078, "activity_30": 10.176667}, "trend_signal": 0, "fair_value": 9.53001, "relative_strength": 6.697818, "rate_of_change": -0.13684877132601053, "market_dynamics": 0.495759, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.114767, "high": 10.381179, "low": 9.990442, "close": 10.336777, "volume": 382517}, "trend_line": 10.184804, "activity_lines": {"activity_5": 10.198363, "activity_10": 10.237189, "activity_20": 10.20937, "activity_30": 10.186231}, "trend_signal": 1, "fair_value": 9.533075, "relative_strength": 4.267078, "rate_of_change": -0.03667846063534504, "market_dynamics": 0.352795, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.336777, "high": 10.501064, "low": 10.203571, "close": 10.363418, "volume": 370670}, "trend_line": 10.18055, "activity_lines": {"activity_5": 10.246664, "activity_10": 10.256513, "activity_20": 10.229381, "activity_30": 10.197754}, "trend_signal": 1, "fair_value": 9.539076, "relative_strength": 1.581207, "rate_of_change": -0.04176810864499244, "market_dynamics": 0.18426, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.390059, "high": 10.416701, "low": 10.203571, "close": 10.372299, "volume": 545146}, "trend_line": 10.17912, "activity_lines": {"activity_5": 10.298519, "activity_10": 10.274928, "activity_20": 10.24914, "activity_30": 10.210125}, "trend_signal": 1, "fair_value": 9.544944, "relative_strength": 2.091302, "rate_of_change": -0.014046392385489296, "market_dynamics": 0.384586, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.381179, "high": 10.415508, "low": 10.230212, "close": 10.343924, "volume": 192091}, "trend_line": 10.179618, "activity_lines": {"activity_5": 10.338567, "activity_10": 10.287407, "activity_20": 10.264024, "activity_30": 10.220758}, "trend_signal": 1, "fair_value": 9.549702, "relative_strength": -3.214779, "rate_of_change": 0.004892367906069793, "market_dynamics": 0.344566, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.334976, "high": 10.343924, "low": 10.120223, "close": 10.245495, "volume": 392451}, "trend_line": 10.181928, "activity_lines": {"activity_5": 10.318912, "activity_10": 10.281252, "activity_20": 10.267334, "activity_30": 10.225008}, "trend_signal": 1, "fair_value": 9.5529, "relative_strength": -1.594635, "rate_of_change": 0.022692403585277857, "market_dynamics": 0.187063, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.254443, "high": 10.334976, "low": 10.172569, "close": 10.299184, "volume": 410202}, "trend_line": 10.189139, "activity_lines": {"activity_5": 10.307846, "activity_10": 10.285722, "activity_20": 10.27464, "activity_30": 10.232573}, "trend_signal": 1, "fair_value": 9.557371, "relative_strength": -2.702149, "rate_of_change": 0.07082155756750227, "market_dynamics": 0.053926, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.299184, "high": 10.359851, "low": 10.227599, "close": 10.236547, "volume": 403733}, "trend_line": 10.19115, "activity_lines": {"activity_5": 10.278407, "activity_10": 10.279333, "activity_20": 10.273624, "activity_30": 10.235631}, "trend_signal": 1, "fair_value": 9.563297, "relative_strength": -4.74172, "rate_of_change": 0.019736701992185413, "market_dynamics": -0.235484, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.281288, "high": 10.513077, "low": 10.231, "close": 10.413897, "volume": 322417}, "trend_line": 10.202801, "activity_lines": {"activity_5": 10.316543, "activity_10": 10.307657, "activity_20": 10.28883, "activity_30": 10.250002}, "trend_signal": 1, "fair_value": 9.571833, "relative_strength": -2.672581, "rate_of_change": 0.11432468367160473, "market_dynamics": -0.176785, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.449963, "high": 10.458979, "low": 10.359799, "close": 10.458979, "volume": 198668}, "trend_line": 10.217096, "activity_lines": {"activity_5": 10.366932, "activity_10": 10.342782, "activity_20": 10.306569, "activity_30": 10.26653}, "trend_signal": 1, "fair_value": 9.577853, "relative_strength": -2.040332, "rate_of_change": 0.14010858390750358, "market_dynamics": -0.081926, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.449963, "high": 10.621274, "low": 10.404881, "close": 10.549143, "volume": 506167}, "trend_line": 10.224134, "activity_lines": {"activity_5": 10.439707, "activity_10": 10.384873, "activity_20": 10.331126, "activity_30": 10.287952}, "trend_signal": 1, "fair_value": 9.583384, "relative_strength": -4.393036, "rate_of_change": 0.06888454410137337, "market_dynamics": 0.189258, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.549143, "high": 10.594225, "low": 10.486028, "close": 10.540126, "volume": 287111}, "trend_line": 10.229633, "activity_lines": {"activity_5": 10.489232, "activity_10": 10.417266, "activity_20": 10.353453, "activity_30": 10.308339}, "trend_signal": 1, "fair_value": 9.589791, "relative_strength": -5.953474, "rate_of_change": 0.05378450634547987, "market_dynamics": 0.482124, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.504061, "high": 10.621274, "low": 10.440946, "close": 10.594225, "volume": 304900}, "trend_line": 10.245015, "activity_lines": {"activity_5": 10.540728, "activity_10": 10.455798, "activity_20": 10.379597, "activity_30": 10.331861}, "trend_signal": 1, "fair_value": 9.596422, "relative_strength": -5.107178, "rate_of_change": 0.15036707572989835, "market_dynamics": 0.729191, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.594225, "high": 10.613908, "low": 10.447654, "close": 10.556673, "volume": 251621}, "trend_line": 10.266363, "activity_lines": {"activity_5": 10.555861, "activity_10": 10.483305, "activity_20": 10.400404, "activity_30": 10.351968}, "trend_signal": 1, "fair_value": 9.602678, "relative_strength": -5.87562, "rate_of_change": 0.20837451189675854, "market_dynamics": 0.978573, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.602098, "high": 10.629353, "low": 10.520334, "close": 10.574843, "volume": 256166}, "trend_line": 10.289466, "activity_lines": {"activity_5": 10.567532, "activity_10": 10.510764, "activity_20": 10.42186, "activity_30": 10.37187}, "trend_signal": 1, "fair_value": 9.605959, "relative_strength": -6.924834, "rate_of_change": 0.22503587687284177, "market_dynamics": 1.01366, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.520334, "high": 10.647522, "low": 10.514247, "close": 10.638438, "volume": 440023}, "trend_line": 10.310381, "activity_lines": {"activity_5": 10.592677, "activity_10": 10.545587, "activity_20": 10.448079, "activity_30": 10.394384}, "trend_signal": 1, "fair_value": 9.610992, "relative_strength": -3.809687, "rate_of_change": 0.2032661364545105, "market_dynamics": 1.206894, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.674777, "high": 10.711117, "low": 10.620268, "close": 10.656607, "volume": 355955}, "trend_line": 10.338794, "activity_lines": {"activity_5": 10.617926, "activity_10": 10.576569, "activity_20": 10.474385, "activity_30": 10.416721}, "trend_signal": 1, "fair_value": 9.615478, "relative_strength": -5.707631, "rate_of_change": 0.27557662515090825, "market_dynamics": 1.27582, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.674777, "high": 10.764402, "low": 10.621903, "close": 10.709482, "volume": 299333}, "trend_line": 10.359236, "activity_lines": {"activity_5": 10.653034, "activity_10": 10.610666, "activity_20": 10.504162, "activity_30": 10.440636}, "trend_signal": 1, "fair_value": 9.621114, "relative_strength": -5.938831, "rate_of_change": 0.19772132030098657, "market_dynamics": 1.304636, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.709482, "high": 10.764402, "low": 10.682021, "close": 10.727788, "volume": 422244}, "trend_line": 10.382024, "activity_lines": {"activity_5": 10.686561, "activity_10": 10.639493, "activity_20": 10.534078, "activity_30": 10.464414}, "trend_signal": 1, "fair_value": 9.627678, "relative_strength": -5.846076, "rate_of_change": 0.21997761224862772, "market_dynamics": 1.39727, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.727788, "high": 10.819322, "low": 10.721015, "close": 10.764402, "volume": 702512}, "trend_line": 10.404586, "activity_lines": {"activity_5": 10.720884, "activity_10": 10.669269, "activity_20": 10.56562, "activity_30": 10.489084}, "trend_signal": 1, "fair_value": 9.635289, "relative_strength": -5.294915, "rate_of_change": 0.21731793338178218, "market_dynamics": 1.436967, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.727788, "high": 10.806508, "low": 10.709482, "close": 10.773555, "volume": 405326}, "trend_line": 10.421666, "activity_lines": {"activity_5": 10.745621, "activity_10": 10.695157, "activity_20": 10.59411, "activity_30": 10.512888}, "trend_signal": 1, "fair_value": 9.643499, "relative_strength": -5.228114, "rate_of_change": 0.16415838169822405, "market_dynamics": 1.480472, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.819322, "high": 10.855936, "low": 10.718635, "close": 10.819322, "volume": 541357}, "trend_line": 10.440324, "activity_lines": {"activity_5": 10.776606, "activity_10": 10.725286, "activity_20": 10.62378, "activity_30": 10.538543}, "trend_signal": 1, "fair_value": 9.654863, "relative_strength": -6.035376, "rate_of_change": 0.179030876637193, "market_dynamics": 1.58454, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.864413, "high": 10.892081, "low": 10.48628, "close": 10.541616, "volume": 2166212}, "trend_line": 10.45089, "activity_lines": {"activity_5": 10.704175, "activity_10": 10.699846, "activity_20": 10.624703, "activity_30": 10.545078}, "trend_signal": 1, "fair_value": 9.666217, "relative_strength": -9.280047, "rate_of_change": 0.10120375574550143, "market_dynamics": 1.236702, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.569285, "high": 10.596953, "low": 10.292602, "close": 10.366384, "volume": 976004}, "trend_line": 10.452117, "activity_lines": {"activity_5": 10.584524, "activity_10": 10.643503, "activity_20": 10.60809, "activity_30": 10.539626}, "trend_signal": 1, "fair_value": 9.676311, "relative_strength": -10.254479, "rate_of_change": 0.01174062687484118, "market_dynamics": 0.591975, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.356349, "high": 10.477204, "low": 10.347053, "close": 10.412129, "volume": 1005646}, "trend_line": 10.455744, "activity_lines": {"activity_5": 10.504215, "activity_10": 10.598937, "activity_20": 10.595861, "activity_30": 10.537046}, "trend_signal": 1, "fair_value": 9.686971, "relative_strength": -10.560939, "rate_of_change": 0.0347011040921167, "market_dynamics": 0.001742, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.421425, "high": 10.532984, "low": 10.387958, "close": 10.467908, "volume": 704931}, "trend_line": 10.461574, "activity_lines": {"activity_5": 10.465984, "activity_10": 10.56747, "activity_20": 10.588619, "activity_30": 10.537831}, "trend_signal": 1, "fair_value": 9.699357, "relative_strength": -7.632171, "rate_of_change": 0.05575882500567472, "market_dynamics": -0.62653, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.440018, "high": 10.624785, "low": 10.430722, "close": 10.465507, "volume": 873865}, "trend_line": 10.466149, "activity_lines": {"activity_5": 10.447329, "activity_10": 10.538668, "activity_20": 10.58009, "activity_30": 10.538085}, "trend_signal": 0, "fair_value": 9.713283, "relative_strength": -9.01892, "rate_of_change": 0.04373146908867736, "market_dynamics": -0.852002, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.512353, "high": 10.5592, "low": 10.399922, "close": 10.42803, "volume": 699463}, "trend_line": 10.468006, "activity_lines": {"activity_5": 10.43977, "activity_10": 10.506527, "activity_20": 10.5672, "activity_30": 10.535625}, "trend_signal": 0, "fair_value": 9.724362, "relative_strength": -10.829471, "rate_of_change": 0.017742915756321715, "market_dynamics": -0.841316, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.446768, "high": 10.568569, "low": 10.409291, "close": 10.446768, "volume": 1630206}, "trend_line": 10.471662, "activity_lines": {"activity_5": 10.446028, "activity_10": 10.482909, "activity_20": 10.555182, "activity_30": 10.534255}, "trend_signal": 0, "fair_value": 9.735974, "relative_strength": -11.04617, "rate_of_change": 0.03492546718065921, "market_dynamics": -0.740407, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.465507, "high": 10.512353, "low": 10.399922, "close": 10.474876, "volume": 754223}, "trend_line": 10.489474, "activity_lines": {"activity_5": 10.456298, "activity_10": 10.469512, "activity_20": 10.545685, "activity_30": 10.534463}, "trend_signal": 0, "fair_value": 9.745799, "relative_strength": -9.169686, "rate_of_change": 0.17009716318192158, "market_dynamics": -0.719076, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.493615, "high": 10.540461, "low": 10.324321, "close": 10.370128, "volume": 873304}, "trend_line": 10.498282, "activity_lines": {"activity_5": 10.427468, "activity_10": 10.442333, "activity_20": 10.526136, "activity_30": 10.526763}, "trend_signal": 0, "fair_value": 9.754456, "relative_strength": -10.009441, "rate_of_change": 0.0839698921032661, "market_dynamics": -0.752774, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41735, "high": 10.436239, "low": 10.249993, "close": 10.350011, "volume": 780358}, "trend_line": 10.498723, "activity_lines": {"activity_5": 10.398451, "activity_10": 10.418832, "activity_20": 10.505524, "activity_30": 10.517197}, "trend_signal": 0, "fair_value": 9.7628, "relative_strength": -8.287927, "rate_of_change": 0.0042006873124608175, "market_dynamics": -0.788597, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.398461, "high": 10.549574, "low": 10.360683, "close": 10.502351, "volume": 389536}, "trend_line": 10.503355, "activity_lines": {"activity_5": 10.427914, "activity_10": 10.431562, "activity_20": 10.500326, "activity_30": 10.517431}, "trend_signal": 0, "fair_value": 9.772627, "relative_strength": -10.053607, "rate_of_change": 0.04411965150429112, "market_dynamics": -0.866315, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.436239, "high": 10.474018, "low": 10.351238, "close": 10.398461, "volume": 947984}, "trend_line": 10.504227, "activity_lines": {"activity_5": 10.417792, "activity_10": 10.426117, "activity_20": 10.48567, "activity_30": 10.510664}, "trend_signal": 0, "fair_value": 9.781051, "relative_strength": -11.030641, "rate_of_change": 0.008302109183202108, "market_dynamics": -0.860221, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.407906, "high": 10.41735, "low": 10.294571, "close": 10.389017, "volume": 1949653}, "trend_line": 10.50573, "activity_lines": {"activity_5": 10.407742, "activity_10": 10.418372, "activity_20": 10.470869, "activity_30": 10.503231}, "trend_signal": 0, "fair_value": 9.788777, "relative_strength": -10.423725, "rate_of_change": 0.014308525510726186, "market_dynamics": -0.754751, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.41735, "high": 10.492907, "low": 10.341794, "close": 10.407906, "volume": 651506}, "trend_line": 10.511143, "activity_lines": {"activity_5": 10.409713, "activity_10": 10.414481, "activity_20": 10.458752, "activity_30": 10.49692}, "trend_signal": 0, "fair_value": 9.797598, "relative_strength": -10.199225, "rate_of_change": 0.05152426342577601, "market_dynamics": -0.777211, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.443681, "high": 10.538884, "low": 10.424641, "close": 10.529363, "volume": 868493}, "trend_line": 10.518816, "activity_lines": {"activity_5": 10.449651, "activity_10": 10.433764, "activity_20": 10.459299, "activity_30": 10.498095}, "trend_signal": 0, "fair_value": 9.807893, "relative_strength": -10.273523, "rate_of_change": 0.07299872145206956, "market_dynamics": -0.560703, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.481762, "high": 10.567444, "low": 10.481762, "close": 10.510323, "volume": 719589}, "trend_line": 10.527942, "activity_lines": {"activity_5": 10.471285, "activity_10": 10.448424, "activity_20": 10.45864, "activity_30": 10.497547}, "trend_signal": 0, "fair_value": 9.815563, "relative_strength": -9.322737, "rate_of_change": 0.08675881391974335, "market_dynamics": -0.327511, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.500803, "high": 10.605525, "low": 10.481762, "close": 10.605525, "volume": 941383}, "trend_line": 10.53433, "activity_lines": {"activity_5": 10.524122, "activity_10": 10.478898, "activity_20": 10.467995, "activity_30": 10.502553}, "trend_signal": 0, "fair_value": 9.8226, "relative_strength": -9.753471, "rate_of_change": 0.06067662606804987, "market_dynamics": -0.038351, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.586485, "high": 10.634086, "low": 10.548499, "close": 10.586485, "volume": 634950}, "trend_line": 10.53858, "activity_lines": {"activity_5": 10.556808, "activity_10": 10.503023, "activity_20": 10.47612, "activity_30": 10.505917}, "trend_signal": 0, "fair_value": 9.829655, "relative_strength": -9.417742, "rate_of_change": 0.04034428387945865, "market_dynamics": 0.339683, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.584771, "high": 10.671138, "low": 10.546386, "close": 10.623156, "volume": 696956}, "trend_line": 10.541047, "activity_lines": {"activity_5": 10.588554, "activity_10": 10.531787, "activity_20": 10.488584, "activity_30": 10.511374}, "trend_signal": 0, "fair_value": 9.837224, "relative_strength": -8.648225, "rate_of_change": 0.023409225910901728, "market_dynamics": 0.456674, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.651945, "high": 10.651945, "low": 10.584771, "close": 10.651945, "volume": 440362}, "trend_line": 10.544774, "activity_lines": {"activity_5": 10.615545, "activity_10": 10.561184, "activity_20": 10.504506, "activity_30": 10.518529}, "trend_signal": 0, "fair_value": 9.843625, "relative_strength": -8.600401, "rate_of_change": 0.03535701908927635, "market_dynamics": 0.536787, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.661542, "high": 10.747909, "low": 10.61356, "close": 10.728716, "volume": 603422}, "trend_line": 10.549257, "activity_lines": {"activity_5": 10.659955, "activity_10": 10.59905, "activity_20": 10.528536, "activity_30": 10.530396}, "trend_signal": 0, "fair_value": 9.851918, "relative_strength": -7.57755, "rate_of_change": 0.04251395051236241, "market_dynamics": 0.559827, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.747909, "high": 10.789632, "low": 10.690331, "close": 10.755778, "volume": 613918}, "trend_line": 10.555894, "activity_lines": {"activity_5": 10.698826, "activity_10": 10.63772, "activity_20": 10.554253, "activity_30": 10.54372}, "trend_signal": 0, "fair_value": 9.860865, "relative_strength": -6.00475, "rate_of_change": 0.06291438344899133, "market_dynamics": 0.658672, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.717088, "high": 10.775123, "low": 10.706448, "close": 10.726761, "volume": 437375}, "trend_line": 10.560958, "activity_lines": {"activity_5": 10.718007, "activity_10": 10.664618, "activity_20": 10.575353, "activity_30": 10.554743}, "trend_signal": 0, "fair_value": 9.870659, "relative_strength": -7.123445, "rate_of_change": 0.04797319866985278, "market_dynamics": 0.697977, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.707416, "high": 10.80414, "low": 10.707416, "close": 10.794468, "volume": 406218}, "trend_line": 10.566159, "activity_lines": {"activity_5": 10.750406, "activity_10": 10.697686, "activity_20": 10.601402, "activity_30": 10.569809}, "trend_signal": 1, "fair_value": 9.880935, "relative_strength": -5.868346, "rate_of_change": 0.04924742622782274, "market_dynamics": 0.804915, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.755778, "high": 10.775123, "low": 10.552656, "close": 10.591346, "volume": 566098}, "trend_line": 10.563984, "activity_lines": {"activity_5": 10.703677, "activity_10": 10.686794, "activity_20": 10.606551, "activity_30": 10.571434}, "trend_signal": 1, "fair_value": 9.890331, "relative_strength": -5.514948, "rate_of_change": -0.020584585183709123, "market_dynamics": 0.631411, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.581674, "high": 10.601019, "low": 10.434528, "close": 10.473535, "volume": 747710}, "trend_line": 10.556119, "activity_lines": {"activity_5": 10.621718, "activity_10": 10.653355, "activity_20": 10.599881, "activity_30": 10.565598}, "trend_signal": 1, "fair_value": 9.896951, "relative_strength": -4.847363, "rate_of_change": -0.07445107830529563, "market_dynamics": 0.375961, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.502791, "high": 10.580806, "low": 10.346761, "close": 10.366265, "volume": 608347}, "trend_line": 10.544068, "activity_lines": {"activity_5": 10.521013, "activity_10": 10.601081, "activity_20": 10.582778, "activity_30": 10.55335}, "trend_signal": 0, "fair_value": 9.902197, "relative_strength": -3.813463, "rate_of_change": -0.11416127461239652, "market_dynamics": 0.0081, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.434528, "high": 10.434528, "low": 10.161475, "close": 10.190731, "volume": 507956}, "trend_line": 10.524946, "activity_lines": {"activity_5": 10.387765, "activity_10": 10.521242, "activity_20": 10.549341, "activity_30": 10.530554}, "trend_signal": 0, "fair_value": 9.907951, "relative_strength": -2.967419, "rate_of_change": -0.1813531551579468, "market_dynamics": -0.584057, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.200482, "high": 10.493039, "low": 10.200482, "close": 10.376017, "volume": 688809}, "trend_line": 10.511694, "activity_lines": {"activity_5": 10.352015, "activity_10": 10.482287, "activity_20": 10.534903, "activity_30": 10.520945}, "trend_signal": 0, "fair_value": 9.913567, "relative_strength": -3.934818, "rate_of_change": -0.12591038471835958, "market_dynamics": -0.79579, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.356513, "high": 10.580806, "low": 10.307753, "close": 10.454032, "volume": 416435}, "trend_line": 10.499518, "activity_lines": {"activity_5": 10.370166, "activity_10": 10.46201, "activity_20": 10.527867, "activity_30": 10.517225}, "trend_signal": 0, "fair_value": 9.921641, "relative_strength": -6.201238, "rate_of_change": -0.11583290000641369, "market_dynamics": -0.976855, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.463784, "high": 10.618944, "low": 10.424776, "close": 10.569782, "volume": 595521}, "trend_line": 10.500457, "activity_lines": {"activity_5": 10.436054, "activity_10": 10.466377, "activity_20": 10.53136, "activity_30": 10.521758}, "trend_signal": 0, "fair_value": 9.930266, "relative_strength": -8.774999, "rate_of_change": 0.008943267681437274, "market_dynamics": -0.875236, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.589447, "high": 10.607807, "low": 10.461626, "close": 10.500955, "volume": 353219}, "trend_line": 10.504943, "activity_lines": {"activity_5": 10.472584, "activity_10": 10.461119, "activity_20": 10.527977, "activity_30": 10.521791}, "trend_signal": 0, "fair_value": 9.93764, "relative_strength": -9.39443, "rate_of_change": 0.04272195010179071, "market_dynamics": -0.707776, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.52062, "high": 10.540285, "low": 10.363302, "close": 10.510788, "volume": 654616}, "trend_line": 10.508231, "activity_lines": {"activity_5": 10.503412, "activity_10": 10.462282, "activity_20": 10.525042, "activity_30": 10.522168}, "trend_signal": 0, "fair_value": 9.945078, "relative_strength": -9.735916, "rate_of_change": 0.03129955107799741, "market_dynamics": -0.579155, "expectation": {"probability": 51.5669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.451794, "high": 10.540285, "low": 10.432129, "close": 10.540285, "volume": 517880}, "trend_line": 10.510644, "activity_lines": {"activity_5": 10.522736, "activity_10": 10.472736, "activity_20": 10.524336, "activity_30": 10.524236}, "trend_signal": 0, "fair_value": 9.95276, "relative_strength": -11.110098, "rate_of_change": 0.022962951613824327, "market_dynamics": -0.433629, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.510788, "high": 10.523176, "low": 10.24346, "close": 10.253377, "volume": 584051}, "trend_line": 10.503573, "activity_lines": {"activity_5": 10.435472, "activity_10": 10.435645, "activity_20": 10.495675, "activity_30": 10.507638}, "trend_signal": 0, "fair_value": 9.959179, "relative_strength": -13.323599, "rate_of_change": -0.06727465985908977, "market_dynamics": -0.560627, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.263293, "high": 10.362455, "low": 10.124466, "close": 10.352539, "volume": 577345}, "trend_line": 10.501056, "activity_lines": {"activity_5": 10.394639, "activity_10": 10.42273, "activity_20": 10.477773, "activity_30": 10.497894}, "trend_signal": 0, "fair_value": 9.966762, "relative_strength": -12.824583, "rate_of_change": -0.02396327421153939, "market_dynamics": -0.536966, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.392204, "high": 10.610361, "low": 10.332706, "close": 10.461617, "volume": 635902}, "trend_line": 10.501551, "activity_lines": {"activity_5": 10.404649, "activity_10": 10.431846, "activity_20": 10.471011, "activity_30": 10.495349}, "trend_signal": 0, "fair_value": 9.974372, "relative_strength": -12.76336, "rate_of_change": 0.004713811639505817, "market_dynamics": -0.533962, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.412036, "high": 10.461617, "low": 10.302958, "close": 10.362455, "volume": 635600}, "trend_line": 10.497804, "activity_lines": {"activity_5": 10.384227, "activity_10": 10.421199, "activity_20": 10.455489, "activity_30": 10.486375}, "trend_signal": 0, "fair_value": 9.981778, "relative_strength": -11.023645, "rate_of_change": -0.03568044377443708, "market_dynamics": -0.606015, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.276217, "high": 10.423723, "low": 10.192631, "close": 10.305718, "volume": 453455}, "trend_line": 10.495657, "activity_lines": {"activity_5": 10.354781, "activity_10": 10.397114, "activity_20": 10.435631, "activity_30": 10.473983}, "trend_signal": 0, "fair_value": 9.98777, "relative_strength": -11.608175, "rate_of_change": -0.02045189641567691, "market_dynamics": -0.663227, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.3432, "high": 10.432451, "low": 10.263866, "close": 10.3432, "volume": 333184}, "trend_line": 10.49543, "activity_lines": {"activity_5": 10.353467, "activity_10": 10.381122, "activity_20": 10.420854, "activity_30": 10.464147}, "trend_signal": 0, "fair_value": 9.995017, "relative_strength": -11.678601, "rate_of_change": -0.0021627993368958896, "market_dynamics": -0.727625, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.353117, "high": 10.581202, "low": 10.313449, "close": 10.561369, "volume": 272717}, "trend_line": 10.497397, "activity_lines": {"activity_5": 10.418888, "activity_10": 10.406813, "activity_20": 10.428326, "activity_30": 10.468401}, "trend_signal": 0, "fair_value": 10.003905, "relative_strength": -7.294919, "rate_of_change": 0.018741490343880333, "market_dynamics": -0.619278, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.561369, "high": 10.65062, "low": 10.486993, "close": 10.541535, "volume": 309853}, "trend_line": 10.502166, "activity_lines": {"activity_5": 10.463776, "activity_10": 10.42905, "activity_20": 10.434705, "activity_30": 10.471248}, "trend_signal": 0, "fair_value": 10.01252, "relative_strength": -9.107802, "rate_of_change": 0.04543031000924663, "market_dynamics": -0.341705, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.541535, "high": 10.65062, "low": 10.313449, "close": 10.442368, "volume": 394569}, "trend_line": 10.503945, "activity_lines": {"activity_5": 10.47028, "activity_10": 10.432519, "activity_20": 10.432661, "activity_30": 10.46739}, "trend_signal": 0, "fair_value": 10.019834, "relative_strength": -10.807394, "rate_of_change": 0.01693936279429488, "market_dynamics": -0.049555, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.472118, "high": 10.55, "low": 10.41, "close": 10.43, "volume": 378179}, "trend_line": 10.504681, "activity_lines": {"activity_5": 10.467334, "activity_10": 10.434983, "activity_20": 10.430792, "activity_30": 10.46262}, "trend_signal": 0, "fair_value": 10.027507, "relative_strength": -9.180479, "rate_of_change": 0.007006891220392414, "market_dynamics": 0.162026, "expectation": {"probability": 54.1494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12f4941-c29e-4a86-8c6d-5a36264a3f75/", "share_image": "https://sharemaestro.com/terminal/b12f4941-c29e-4a86-8c6d-5a36264a3f75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}