{"ticker": {"uuid": "b12f9c6b-cd66-427d-b7ca-74c6f1e01c55", "symbol": "H1D5", "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, H1D5 rose 3.26%, moving from 177.09 to 182.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 59.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "182.85"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 177.570007, "high": 183.630005, "low": 177.410004, "close": 182.854996, "volume": 9141}, "trend_line": 169.244834, "activity_lines": {"activity_5": 178.225334, "activity_10": 177.407092, "activity_20": 175.972573, "activity_30": 172.779689}, "trend_signal": 1, "fair_value": 141.848045, "relative_strength": 2.372982, "rate_of_change": 0.343777305976026, "market_dynamics": 0.301901, "expectation": {"probability": 59.8305, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 108.724998, "high": 109.559998, "low": 105.955002, "close": 106.315002, "volume": 4892}, "trend_line": 103.296234, "activity_lines": {"activity_5": 108.787333, "activity_10": 109.133454, "activity_20": 107.388905, "activity_30": 105.499048}, "trend_signal": 1, "fair_value": 102.230301, "relative_strength": 0.721929, "rate_of_change": 0.3032521587615081, "market_dynamics": 0.92918, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.519997, "high": 108.989998, "low": 106.214996, "close": 106.995003, "volume": 6816}, "trend_line": 103.5269, "activity_lines": {"activity_5": 107.909668, "activity_10": 108.778091, "activity_20": 107.529667, "activity_30": 105.737678}, "trend_signal": 1, "fair_value": 102.355769, "relative_strength": 1.298232, "rate_of_change": 0.22330533366782698, "market_dynamics": 0.466736, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.489998, "high": 110.574997, "low": 107.489998, "close": 110.035004, "volume": 26455}, "trend_line": 103.766567, "activity_lines": {"activity_5": 108.313336, "activity_10": 108.998183, "activity_20": 107.927525, "activity_30": 106.157556}, "trend_signal": 1, "fair_value": 102.519173, "relative_strength": 3.012014, "rate_of_change": 0.23150215064876586, "market_dynamics": 0.25171, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.224998, "high": 110.275002, "low": 108.050003, "close": 108.959999, "volume": 6367}, "trend_line": 104.055234, "activity_lines": {"activity_5": 108.479668, "activity_10": 108.95591, "activity_20": 108.181024, "activity_30": 106.492616}, "trend_signal": 1, "fair_value": 102.680545, "relative_strength": 2.885368, "rate_of_change": 0.27818883128320493, "market_dynamics": -0.152427, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.025002, "high": 110.084999, "low": 108.595001, "close": 108.830002, "volume": 2506}, "trend_line": 104.361567, "activity_lines": {"activity_5": 108.693335, "activity_10": 108.882001, "activity_20": 108.384477, "activity_30": 106.800665}, "trend_signal": 1, "fair_value": 102.843417, "relative_strength": 1.967567, "rate_of_change": 0.29439460969353554, "market_dynamics": -0.25085, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.620003, "high": 108.690002, "low": 105.620003, "close": 106.074997, "volume": 12044}, "trend_line": 104.654667, "activity_lines": {"activity_5": 107.976, "activity_10": 108.289546, "activity_20": 108.291548, "activity_30": 106.911209}, "trend_signal": 1, "fair_value": 102.999539, "relative_strength": 1.722327, "rate_of_change": 0.28085051655080046, "market_dynamics": -0.348081, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.504997, "high": 105.504997, "low": 103.864998, "close": 104.959999, "volume": 9069}, "trend_line": 104.863801, "activity_lines": {"activity_5": 106.902999, "activity_10": 107.572546, "activity_20": 108.067857, "activity_30": 106.930908}, "trend_signal": 1, "fair_value": 103.134154, "relative_strength": 1.969601, "rate_of_change": 0.19983246423209367, "market_dynamics": -0.698832, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.050003, "high": 105.065002, "low": 102.309998, "close": 104.220001, "volume": 11591}, "trend_line": 105.120134, "activity_lines": {"activity_5": 105.719, "activity_10": 106.831091, "activity_20": 107.753715, "activity_30": 106.889373}, "trend_signal": 1, "fair_value": 103.245359, "relative_strength": 2.459932, "rate_of_change": 0.24444374279356698, "market_dynamics": -0.841469, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.114998, "high": 107.025002, "low": 104.114998, "close": 105.519997, "volume": 5578}, "trend_line": 105.427134, "activity_lines": {"activity_5": 105.355999, "activity_10": 106.464727, "activity_20": 107.555381, "activity_30": 106.91517}, "trend_signal": 0, "fair_value": 103.36018, "relative_strength": 4.112552, "rate_of_change": 0.292046811888579, "market_dynamics": -0.948159, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.735001, "high": 106.625, "low": 103.055, "close": 103.055, "volume": 24635}, "trend_line": 105.6375, "activity_lines": {"activity_5": 104.400666, "activity_10": 105.737454, "activity_20": 107.108429, "activity_30": 106.762129}, "trend_signal": 0, "fair_value": 103.46675, "relative_strength": 4.415082, "rate_of_change": 0.1995368668563139, "market_dynamics": -0.948613, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.955002, "high": 103.184998, "low": 100.794998, "close": 100.794998, "volume": 1941}, "trend_line": 105.6595, "activity_lines": {"activity_5": 103.076999, "activity_10": 104.700817, "activity_20": 106.453976, "activity_30": 106.44971}, "trend_signal": 0, "fair_value": 103.589, "relative_strength": 3.002506, "rate_of_change": 0.020825937758836927, "market_dynamics": -1.042577, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.760002, "high": 106.205002, "low": 100.760002, "close": 106.205002, "volume": 8157}, "trend_line": 105.860167, "activity_lines": {"activity_5": 103.908666, "activity_10": 104.748181, "activity_20": 106.33569, "activity_30": 106.484903}, "trend_signal": 0, "fair_value": 103.706378, "relative_strength": 4.901744, "rate_of_change": 0.18991855914518802, "market_dynamics": -1.006354, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.089996, "high": 106.68, "low": 105.709999, "close": 106.339996, "volume": 5776}, "trend_line": 106.030834, "activity_lines": {"activity_5": 104.702332, "activity_10": 104.834453, "activity_20": 106.239976, "activity_30": 106.51586}, "trend_signal": 0, "fair_value": 103.816609, "relative_strength": 4.689182, "rate_of_change": 0.1612192809028863, "market_dynamics": -0.934835, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.985001, "high": 109.970001, "low": 106.855003, "close": 109.459999, "volume": 4803}, "trend_line": 106.311167, "activity_lines": {"activity_5": 106.394665, "activity_10": 105.555181, "activity_20": 106.441476, "activity_30": 106.737097}, "trend_signal": 0, "fair_value": 103.943891, "relative_strength": 3.096454, "rate_of_change": 0.2643881873078532, "market_dynamics": -0.754697, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.669998, "high": 110.824997, "low": 109.669998, "close": 110.675003, "volume": 4808}, "trend_line": 106.610667, "activity_lines": {"activity_5": 108.229333, "activity_10": 106.487727, "activity_20": 106.754214, "activity_30": 107.018634}, "trend_signal": 0, "fair_value": 104.06941, "relative_strength": 3.501741, "rate_of_change": 0.2817201696224527, "market_dynamics": -0.347431, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.529999, "high": 111.269997, "low": 110.379997, "close": 111.209999, "volume": 5409}, "trend_line": 106.953833, "activity_lines": {"activity_5": 109.734333, "activity_10": 107.484, "activity_20": 107.1045, "activity_30": 107.315365}, "trend_signal": 1, "fair_value": 104.189757, "relative_strength": 1.695217, "rate_of_change": 0.3218871147293324, "market_dynamics": -0.033377, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.209999, "high": 111.489998, "low": 110.525002, "close": 111.489998, "volume": 5856}, "trend_line": 107.311333, "activity_lines": {"activity_5": 110.638333, "activity_10": 108.437817, "activity_20": 107.477476, "activity_30": 107.608021}, "trend_signal": 1, "fair_value": 104.31941, "relative_strength": -0.202428, "rate_of_change": 0.33425637022284344, "market_dynamics": 0.27053, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.75, "high": 115.004997, "low": 111.75, "close": 114.830002, "volume": 6126}, "trend_line": 107.721, "activity_lines": {"activity_5": 112.303334, "activity_10": 109.880182, "activity_20": 108.166285, "activity_30": 108.093097}, "trend_signal": 1, "fair_value": 104.461769, "relative_strength": 2.828506, "rate_of_change": 0.3817555784159338, "market_dynamics": 0.495464, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.730003, "high": 116.014999, "low": 114.730003, "close": 115.730003, "volume": 22163}, "trend_line": 108.158334, "activity_lines": {"activity_5": 113.702335, "activity_10": 111.293273, "activity_20": 108.926619, "activity_30": 108.609807}, "trend_signal": 1, "fair_value": 104.609462, "relative_strength": 3.870068, "rate_of_change": 0.40598769042247357, "market_dynamics": 0.767763, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.495003, "high": 116.445, "low": 115.495003, "close": 116.209999, "volume": 248}, "trend_line": 108.542667, "activity_lines": {"activity_5": 114.843334, "activity_10": 112.608, "activity_20": 109.706905, "activity_30": 109.129269}, "trend_signal": 1, "fair_value": 104.755616, "relative_strength": 3.969393, "rate_of_change": 0.35534293640284625, "market_dynamics": 0.8669, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.129997, "high": 116.169998, "low": 113.300003, "close": 114.410004, "volume": 11957}, "trend_line": 108.85, "activity_lines": {"activity_5": 115.015335, "activity_10": 113.356274, "activity_20": 110.279715, "activity_30": 109.507807}, "trend_signal": 1, "fair_value": 104.877833, "relative_strength": 3.222523, "rate_of_change": 0.2831448761066465, "market_dynamics": 0.991804, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.970001, "high": 116.449997, "low": 113.900002, "close": 116.065002, "volume": 5575}, "trend_line": 109.110667, "activity_lines": {"activity_5": 115.525669, "activity_10": 114.15791, "activity_20": 110.971596, "activity_30": 109.973291}, "trend_signal": 1, "fair_value": 105.016071, "relative_strength": 3.885821, "rate_of_change": 0.23947358750575307, "market_dynamics": 0.982003, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.169998, "high": 116.665001, "low": 115.050003, "close": 116.514999, "volume": 6426}, "trend_line": 109.449333, "activity_lines": {"activity_5": 115.881001, "activity_10": 114.862092, "activity_20": 111.663143, "activity_30": 110.45099}, "trend_signal": 1, "fair_value": 105.146885, "relative_strength": 5.051905, "rate_of_change": 0.3103876177385931, "market_dynamics": 0.841732, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.684998, "high": 119.065002, "low": 117.625, "close": 118.980003, "volume": 12841}, "trend_line": 109.798, "activity_lines": {"activity_5": 116.945668, "activity_10": 115.829456, "activity_20": 112.558596, "activity_30": 111.065871}, "trend_signal": 1, "fair_value": 105.31068, "relative_strength": 4.582127, "rate_of_change": 0.3185647554380309, "market_dynamics": 0.996802, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.699997, "high": 120.029999, "low": 117.959999, "close": 120.029999, "volume": 13835}, "trend_line": 110.203667, "activity_lines": {"activity_5": 118.143667, "activity_10": 116.814637, "activity_20": 113.506334, "activity_30": 111.726}, "trend_signal": 1, "fair_value": 105.456192, "relative_strength": 5.63821, "rate_of_change": 0.3694666569518516, "market_dynamics": 1.170313, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.019997, "high": 121.629997, "low": 119.699997, "close": 121.489998, "volume": 1614}, "trend_line": 110.574167, "activity_lines": {"activity_5": 119.573666, "activity_10": 117.895182, "activity_20": 114.539786, "activity_30": 112.454151}, "trend_signal": 1, "fair_value": 105.605154, "relative_strength": 6.679763, "rate_of_change": 0.33619570934967796, "market_dynamics": 1.307741, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.955002, "high": 122.440002, "low": 120.0, "close": 122.010002, "volume": 8080}, "trend_line": 110.940667, "activity_lines": {"activity_5": 120.705, "activity_10": 118.883364, "activity_20": 115.549358, "activity_30": 113.191947}, "trend_signal": 1, "fair_value": 105.756539, "relative_strength": 5.732186, "rate_of_change": 0.331451739536959, "market_dynamics": 1.51205, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.565002, "high": 124.025002, "low": 120.459999, "close": 123.559998, "volume": 5779}, "trend_line": 111.331, "activity_lines": {"activity_5": 121.956666, "activity_10": 119.962091, "activity_20": 116.625357, "activity_30": 114.006097}, "trend_signal": 1, "fair_value": 105.931782, "relative_strength": 5.010828, "rate_of_change": 0.35183942061570467, "market_dynamics": 1.564981, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.349998, "high": 124.065002, "low": 122.625, "close": 124.065002, "volume": 7417}, "trend_line": 111.789167, "activity_lines": {"activity_5": 122.907, "activity_10": 120.973909, "activity_20": 117.657358, "activity_30": 114.827645}, "trend_signal": 1, "fair_value": 106.125225, "relative_strength": 3.36843, "rate_of_change": 0.411535870512259, "market_dynamics": 1.571828, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.565002, "high": 125.830002, "low": 123.425003, "close": 125.014999, "volume": 4567}, "trend_line": 112.335, "activity_lines": {"activity_5": 123.835, "activity_10": 122.006909, "activity_20": 118.691524, "activity_30": 115.680925}, "trend_signal": 1, "fair_value": 106.295949, "relative_strength": 3.471782, "rate_of_change": 0.48827003067299674, "market_dynamics": 1.622537, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.135002, "high": 125.764999, "low": 123.735001, "close": 124.035004, "volume": 4215}, "trend_line": 112.925667, "activity_lines": {"activity_5": 124.104001, "activity_10": 122.701637, "activity_20": 119.527786, "activity_30": 116.435764}, "trend_signal": 1, "fair_value": 106.45966, "relative_strength": 1.847887, "rate_of_change": 0.5258085191614461, "market_dynamics": 1.56388, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.555, "high": 127.535004, "low": 124.360001, "close": 126.864998, "volume": 747}, "trend_line": 113.588, "activity_lines": {"activity_5": 125.146667, "activity_10": 123.735909, "activity_20": 120.522905, "activity_30": 117.335076}, "trend_signal": 1, "fair_value": 106.639808, "relative_strength": 2.485605, "rate_of_change": 0.5865212201934478, "market_dynamics": 1.472478, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.855003, "high": 127.370003, "low": 126.485001, "close": 127.370003, "volume": 184}, "trend_line": 114.165834, "activity_lines": {"activity_5": 126.034001, "activity_10": 124.665637, "activity_20": 121.467739, "activity_30": 118.224237}, "trend_signal": 1, "fair_value": 106.811987, "relative_strength": 1.161667, "rate_of_change": 0.5087104271578071, "market_dynamics": 1.355024, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.145004, "high": 128.145004, "low": 125.099998, "close": 126.035004, "volume": 832}, "trend_line": 114.735, "activity_lines": {"activity_5": 126.222336, "activity_10": 125.155274, "activity_20": 122.185287, "activity_30": 118.98999}, "trend_signal": 1, "fair_value": 106.96016, "relative_strength": 1.702827, "rate_of_change": 0.49854319813403686, "market_dynamics": 1.228382, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.014999, "high": 126.665001, "low": 124.660004, "close": 124.940002, "volume": 3246}, "trend_line": 115.272, "activity_lines": {"activity_5": 125.914336, "activity_10": 125.317547, "activity_20": 122.71962, "activity_30": 119.648377}, "trend_signal": 1, "fair_value": 107.089648, "relative_strength": 2.032704, "rate_of_change": 0.4680350372597779, "market_dynamics": 1.048436, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.934998, "high": 125.214996, "low": 120.730003, "close": 120.860001, "volume": 11965}, "trend_line": 115.764834, "activity_lines": {"activity_5": 124.251335, "activity_10": 124.648729, "activity_20": 122.797454, "activity_30": 120.008893}, "trend_signal": 1, "fair_value": 107.193013, "relative_strength": -0.352101, "rate_of_change": 0.4275400791172078, "market_dynamics": 0.665332, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.964996, "high": 123.620003, "low": 120.425003, "close": 123.474998, "volume": 13506}, "trend_line": 116.382, "activity_lines": {"activity_5": 123.671667, "activity_10": 124.466819, "activity_20": 123.078382, "activity_30": 120.506323}, "trend_signal": 1, "fair_value": 107.311859, "relative_strength": -0.686047, "rate_of_change": 0.5331204465770768, "market_dynamics": 0.347939, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.785004, "high": 123.900002, "low": 121.945, "close": 123.900002, "volume": 5494}, "trend_line": 117.038, "activity_lines": {"activity_5": 123.459668, "activity_10": 124.335547, "activity_20": 123.342715, "activity_30": 120.991356}, "trend_signal": 1, "fair_value": 107.424936, "relative_strength": 0.380334, "rate_of_change": 0.5636610472409751, "market_dynamics": -0.045848, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.275002, "high": 126.639999, "low": 124.275002, "close": 126.245003, "volume": 370}, "trend_line": 117.728834, "activity_lines": {"activity_5": 124.260668, "activity_10": 124.624456, "activity_20": 123.787192, "activity_30": 121.585356}, "trend_signal": 1, "fair_value": 107.564327, "relative_strength": -2.02979, "rate_of_change": 0.5902647003537393, "market_dynamics": -0.339648, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.540001, "high": 128.809998, "low": 126.379997, "close": 128.175003, "volume": 3054}, "trend_line": 118.566167, "activity_lines": {"activity_5": 125.691002, "activity_10": 125.224638, "activity_20": 124.365406, "activity_30": 122.259302}, "trend_signal": 1, "fair_value": 107.714776, "relative_strength": -0.322393, "rate_of_change": 0.7112386758200516, "market_dynamics": -0.321187, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.535004, "high": 129.460007, "low": 127.614998, "close": 128.399994, "volume": 2813}, "trend_line": 119.486334, "activity_lines": {"activity_5": 126.980666, "activity_10": 125.808273, "activity_20": 124.908072, "activity_30": 122.893743}, "trend_signal": 1, "fair_value": 107.860064, "relative_strength": -0.213777, "rate_of_change": 0.7760788960985864, "market_dynamics": -0.35063, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.350006, "high": 128.75, "low": 126.095001, "close": 126.095001, "volume": 6200}, "trend_line": 120.149334, "activity_lines": {"activity_5": 126.999333, "activity_10": 125.893455, "activity_20": 125.164596, "activity_30": 123.320108}, "trend_signal": 1, "fair_value": 107.989039, "relative_strength": -1.051369, "rate_of_change": 0.5548751709128483, "market_dynamics": -0.32315, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.190002, "high": 129.774994, "low": 127.290001, "close": 129.669998, "volume": 813}, "trend_line": 120.927001, "activity_lines": {"activity_5": 128.034999, "activity_10": 126.642636, "activity_20": 125.713834, "activity_30": 123.934345}, "trend_signal": 1, "fair_value": 108.138334, "relative_strength": 1.317653, "rate_of_change": 0.6472503626195782, "market_dynamics": -0.253101, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.195007, "high": 131.610001, "low": 129.195007, "close": 131.199997, "volume": 13191}, "trend_line": 121.651667, "activity_lines": {"activity_5": 129.195998, "activity_10": 127.628181, "activity_20": 126.346143, "activity_30": 124.597119}, "trend_signal": 1, "fair_value": 108.307084, "relative_strength": 5.477754, "rate_of_change": 0.5992590521615591, "market_dynamics": -0.062351, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.600006, "high": 133.634995, "low": 131.350006, "close": 132.304993, "volume": 1012}, "trend_line": 122.372667, "activity_lines": {"activity_5": 130.394996, "activity_10": 128.720725, "activity_20": 127.025499, "activity_30": 125.28443}, "trend_signal": 1, "fair_value": 108.466923, "relative_strength": 5.2547, "rate_of_change": 0.5926758077223913, "market_dynamics": 0.049554, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.395004, "high": 133.244995, "low": 131.964996, "close": 133.115005, "volume": 767}, "trend_line": 123.102834, "activity_lines": {"activity_5": 131.588666, "activity_10": 129.826635, "activity_20": 127.723548, "activity_30": 125.977484}, "trend_signal": 1, "fair_value": 108.622468, "relative_strength": 5.311821, "rate_of_change": 0.5966749094387184, "market_dynamics": 0.229414, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.679993, "high": 134.304993, "low": 131.889999, "close": 134.304993, "volume": 2476}, "trend_line": 123.863334, "activity_lines": {"activity_5": 132.864664, "activity_10": 130.926089, "activity_20": 128.479571, "activity_30": 126.700204}, "trend_signal": 1, "fair_value": 108.78109, "relative_strength": 4.769304, "rate_of_change": 0.6177761918949756, "market_dynamics": 0.451991, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.475006, "high": 136.270004, "low": 134.475006, "close": 136.229996, "volume": 564}, "trend_line": 124.576667, "activity_lines": {"activity_5": 134.234997, "activity_10": 132.178634, "activity_20": 129.36038, "activity_30": 127.498053}, "trend_signal": 1, "fair_value": 108.954712, "relative_strength": 4.605339, "rate_of_change": 0.5759032773976565, "market_dynamics": 0.554653, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.195007, "high": 136.875, "low": 133.315002, "close": 133.315002, "volume": 386}, "trend_line": 125.162833, "activity_lines": {"activity_5": 134.196332, "activity_10": 132.676998, "activity_20": 129.903237, "activity_30": 128.061817}, "trend_signal": 1, "fair_value": 109.100577, "relative_strength": 5.474821, "rate_of_change": 0.47052631453047766, "market_dynamics": 0.612613, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.460007, "high": 135.0, "low": 131.169998, "close": 131.720001, "volume": 9758}, "trend_line": 125.679833, "activity_lines": {"activity_5": 133.484999, "activity_10": 132.756817, "activity_20": 130.250142, "activity_30": 128.48486}, "trend_signal": 1, "fair_value": 109.237308, "relative_strength": 2.720673, "rate_of_change": 0.4130619191082035, "market_dynamics": 0.747583, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.645004, "high": 134.085007, "low": 128.345001, "close": 128.604996, "volume": 3139}, "trend_line": 126.153, "activity_lines": {"activity_5": 131.774332, "activity_10": 132.205816, "activity_20": 130.268451, "activity_30": 128.67358}, "trend_signal": 1, "fair_value": 109.348205, "relative_strength": 4.480768, "rate_of_change": 0.37648601904173734, "market_dynamics": 0.474821, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.489998, "high": 129.095001, "low": 123.779999, "close": 128.764999, "volume": 11677}, "trend_line": 126.576333, "activity_lines": {"activity_5": 130.417665, "activity_10": 131.68018, "activity_20": 130.280237, "activity_30": 128.842096}, "trend_signal": 1, "fair_value": 109.454872, "relative_strength": 4.13087, "rate_of_change": 0.3355710922451305, "market_dynamics": 0.16396, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.225006, "high": 134.285004, "low": 128.899994, "close": 133.865005, "volume": 4937}, "trend_line": 127.154667, "activity_lines": {"activity_5": 131.130334, "activity_10": 132.033272, "activity_20": 130.76869, "activity_30": 129.312333}, "trend_signal": 1, "fair_value": 109.599391, "relative_strength": 4.574737, "rate_of_change": 0.4569053205230697, "market_dynamics": 0.027679, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.125, "high": 136.044998, "low": 134.104996, "close": 135.955002, "volume": 2497}, "trend_line": 127.7205, "activity_lines": {"activity_5": 132.697335, "activity_10": 132.690091, "activity_20": 131.425261, "activity_30": 129.880097}, "trend_signal": 1, "fair_value": 109.745737, "relative_strength": 4.306771, "rate_of_change": 0.4449958568960727, "market_dynamics": -0.173355, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.014999, "high": 136.324997, "low": 134.975006, "close": 135.175003, "volume": 3073}, "trend_line": 128.225333, "activity_lines": {"activity_5": 133.828335, "activity_10": 133.118637, "activity_20": 131.960309, "activity_30": 130.361032}, "trend_signal": 1, "fair_value": 109.881923, "relative_strength": 2.149377, "rate_of_change": 0.3952638769813812, "market_dynamics": -0.084532, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.104996, "high": 136.434998, "low": 131.009995, "close": 131.009995, "volume": 2051}, "trend_line": 128.542667, "activity_lines": {"activity_5": 133.340667, "activity_10": 132.737727, "activity_20": 132.049952, "activity_30": 130.540688}, "trend_signal": 1, "fair_value": 109.99984, "relative_strength": 2.208483, "rate_of_change": 0.24748151755627587, "market_dynamics": -0.245961, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.279999, "high": 135.910004, "low": 130.794998, "close": 135.910004, "volume": 2671}, "trend_line": 129.006, "activity_lines": {"activity_5": 134.326001, "activity_10": 133.286001, "activity_20": 132.557928, "activity_30": 131.016}, "trend_signal": 1, "fair_value": 110.157532, "relative_strength": 3.657574, "rate_of_change": 0.36045074434312596, "market_dynamics": -0.331817, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.779999, "high": 138.059998, "low": 135.414993, "close": 137.350006, "volume": 7850}, "trend_line": 129.465667, "activity_lines": {"activity_5": 135.315003, "activity_10": 134.066911, "activity_20": 133.143834, "activity_30": 131.554323}, "trend_signal": 1, "fair_value": 110.32343, "relative_strength": 4.491865, "rate_of_change": 0.3563144349875169, "market_dynamics": -0.310718, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.804993, "high": 139.25, "low": 137.320007, "close": 138.804993, "volume": 3935}, "trend_line": 129.957, "activity_lines": {"activity_5": 136.556666, "activity_10": 135.092, "activity_20": 133.804262, "activity_30": 132.15686}, "trend_signal": 1, "fair_value": 110.517019, "relative_strength": 1.42706, "rate_of_change": 0.3795083371408401, "market_dynamics": -0.260706, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.315002, "high": 139.089996, "low": 137.154999, "close": 137.744995, "volume": 4268}, "trend_line": 130.381333, "activity_lines": {"activity_5": 137.254998, "activity_10": 135.824545, "activity_20": 134.303928, "activity_30": 132.659311}, "trend_signal": 1, "fair_value": 110.691763, "relative_strength": 2.408035, "rate_of_change": 0.3265180021084039, "market_dynamics": -0.056352, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.565002, "high": 140.289993, "low": 137.335007, "close": 140.289993, "volume": 1786}, "trend_line": 130.923166, "activity_lines": {"activity_5": 138.630329, "activity_10": 136.910271, "activity_20": 135.000404, "activity_30": 133.29858}, "trend_signal": 1, "fair_value": 110.872276, "relative_strength": 2.856248, "rate_of_change": 0.41557559470572125, "market_dynamics": 0.087699, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.279999, "high": 141.554993, "low": 140.279999, "close": 141.384995, "volume": 1176}, "trend_line": 131.407166, "activity_lines": {"activity_5": 139.751995, "activity_10": 137.982634, "activity_20": 135.744546, "activity_30": 133.973536}, "trend_signal": 1, "fair_value": 111.04891, "relative_strength": 2.100137, "rate_of_change": 0.36968247468135657, "market_dynamics": 0.13921, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.455002, "high": 141.455002, "low": 139.990005, "close": 140.910004, "volume": 844}, "trend_line": 131.858499, "activity_lines": {"activity_5": 140.350331, "activity_10": 138.73918, "activity_20": 136.370642, "activity_30": 134.586623}, "trend_signal": 1, "fair_value": 111.213045, "relative_strength": 2.664562, "rate_of_change": 0.3434614821538769, "market_dynamics": 0.27141, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.755005, "high": 141.054993, "low": 137.919998, "close": 138.809998, "volume": 6658}, "trend_line": 132.284333, "activity_lines": {"activity_5": 140.011331, "activity_10": 138.985816, "activity_20": 136.743213, "activity_30": 135.035106}, "trend_signal": 1, "fair_value": 111.345577, "relative_strength": 2.16984, "rate_of_change": 0.32294770775451415, "market_dynamics": 0.49336, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.195007, "high": 144.520004, "low": 137.860001, "close": 144.520004, "volume": 2545}, "trend_line": 132.936999, "activity_lines": {"activity_5": 141.575334, "activity_10": 140.218726, "activity_20": 137.623356, "activity_30": 135.824505}, "trend_signal": 1, "fair_value": 111.518077, "relative_strength": 6.434382, "rate_of_change": 0.49338117764858985, "market_dynamics": 0.788794, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.850006, "high": 145.279999, "low": 141.604996, "close": 141.729996, "volume": 7267}, "trend_line": 133.632666, "activity_lines": {"activity_5": 141.757666, "activity_10": 140.774453, "activity_20": 138.179618, "activity_30": 136.391795}, "trend_signal": 1, "fair_value": 111.668462, "relative_strength": 4.262668, "rate_of_change": 0.5233057803569151, "market_dynamics": 1.042703, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.604996, "high": 143.550003, "low": 141.335007, "close": 143.514999, "volume": 12371}, "trend_line": 134.300666, "activity_lines": {"activity_5": 142.438999, "activity_10": 141.459817, "activity_20": 138.864856, "activity_30": 137.029365}, "trend_signal": 1, "fair_value": 111.848558, "relative_strength": 4.816105, "rate_of_change": 0.499877776890275, "market_dynamics": 1.222887, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.550003, "high": 145.414993, "low": 144.134995, "close": 145.414993, "volume": 29037}, "trend_line": 135.017832, "activity_lines": {"activity_5": 143.611664, "activity_10": 142.352361, "activity_20": 139.687189, "activity_30": 137.746418}, "trend_signal": 1, "fair_value": 112.050801, "relative_strength": 4.381883, "rate_of_change": 0.5340003302738586, "market_dynamics": 1.403583, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.300003, "high": 146.850006, "low": 145.274994, "close": 146.850006, "volume": 4194}, "trend_line": 135.704666, "activity_lines": {"activity_5": 144.962333, "activity_10": 143.359181, "activity_20": 140.602451, "activity_30": 138.509784}, "trend_signal": 1, "fair_value": 112.239199, "relative_strength": 1.33998, "rate_of_change": 0.5086987324755775, "market_dynamics": 1.38171, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.945007, "high": 146.945007, "low": 145.619995, "close": 145.945007, "volume": 5379}, "trend_line": 136.296999, "activity_lines": {"activity_5": 145.475335, "activity_10": 144.055183, "activity_20": 141.367071, "activity_30": 139.170451}, "trend_signal": 1, "fair_value": 112.427436, "relative_strength": 0.529454, "rate_of_change": 0.4364868338425419, "market_dynamics": 1.417017, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.0, "high": 146.460007, "low": 139.839996, "close": 143.695007, "volume": 15114}, "trend_line": 136.806833, "activity_lines": {"activity_5": 145.143338, "activity_10": 144.193002, "activity_20": 141.849667, "activity_30": 139.647742}, "trend_signal": 1, "fair_value": 112.587596, "relative_strength": 1.491792, "rate_of_change": 0.3740610605813941, "market_dynamics": 1.274212, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.649994, "high": 145.229996, "low": 142.449997, "close": 143.850006, "volume": 1034}, "trend_line": 137.398666, "activity_lines": {"activity_5": 144.732006, "activity_10": 144.297094, "activity_20": 142.275168, "activity_30": 140.10214}, "trend_signal": 1, "fair_value": 112.738622, "relative_strength": 1.023856, "rate_of_change": 0.4326048538818085, "market_dynamics": 0.885328, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.535004, "high": 143.604996, "low": 141.535004, "close": 142.710007, "volume": 2521}, "trend_line": 137.833333, "activity_lines": {"activity_5": 143.91834, "activity_10": 144.149095, "activity_20": 142.520264, "activity_30": 140.444807}, "trend_signal": 1, "fair_value": 112.901026, "relative_strength": 0.542661, "rate_of_change": 0.3163545998328825, "market_dynamics": 0.396602, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.304993, "high": 145.0, "low": 140.070007, "close": 140.070007, "volume": 5739}, "trend_line": 138.129, "activity_lines": {"activity_5": 142.405007, "activity_10": 143.488368, "activity_20": 142.471812, "activity_30": 140.589109}, "trend_signal": 1, "fair_value": 113.053077, "relative_strength": -2.819326, "rate_of_change": 0.21451052047038602, "market_dynamics": -0.265425, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.720001, "high": 144.619995, "low": 139.054993, "close": 144.619995, "volume": 1144}, "trend_line": 138.5395, "activity_lines": {"activity_5": 142.860336, "activity_10": 143.632003, "activity_20": 142.837097, "activity_30": 141.007883}, "trend_signal": 1, "fair_value": 113.259167, "relative_strength": -2.936582, "rate_of_change": 0.29718596384540047, "market_dynamics": -0.644088, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.554993, "high": 147.289993, "low": 144.149994, "close": 147.289993, "volume": 21834}, "trend_line": 139.012, "activity_lines": {"activity_5": 144.293999, "activity_10": 144.259274, "activity_20": 143.411691, "activity_30": 141.572431}, "trend_signal": 1, "fair_value": 113.501443, "relative_strength": -3.381746, "rate_of_change": 0.34105796541780253, "market_dynamics": -0.568672, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.479996, "high": 147.169998, "low": 142.835007, "close": 147.074997, "volume": 30294}, "trend_line": 139.437667, "activity_lines": {"activity_5": 145.416331, "activity_10": 144.746364, "activity_20": 143.888286, "activity_30": 142.092624}, "trend_signal": 1, "fair_value": 113.724712, "relative_strength": -4.935475, "rate_of_change": 0.306208816505053, "market_dynamics": -0.321876, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.035004, "high": 146.399994, "low": 142.720001, "close": 145.279999, "volume": 29647}, "trend_line": 139.739334, "activity_lines": {"activity_5": 145.725331, "activity_10": 144.842364, "activity_20": 144.140762, "activity_30": 142.469549}, "trend_signal": 1, "fair_value": 113.935, "relative_strength": -6.203495, "rate_of_change": 0.21634541547515207, "market_dynamics": -0.017519, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.414993, "high": 147.345001, "low": 144.529999, "close": 147.110001, "volume": 29692}, "trend_line": 140.199167, "activity_lines": {"activity_5": 146.472998, "activity_10": 145.273545, "activity_20": 144.529763, "activity_30": 142.945076}, "trend_signal": 1, "fair_value": 114.176314, "relative_strength": -7.938769, "rate_of_change": 0.3290648286616099, "market_dynamics": 0.17499, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.300003, "high": 147.679993, "low": 146.300003, "close": 146.490005, "volume": 2037}, "trend_line": 140.6915, "activity_lines": {"activity_5": 146.544668, "activity_10": 145.587273, "activity_20": 144.820168, "activity_30": 143.350936}, "trend_signal": 1, "fair_value": 114.412789, "relative_strength": -7.26697, "rate_of_change": 0.35116685108407397, "market_dynamics": 0.003761, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.339996, "high": 145.470001, "low": 141.354996, "close": 141.679993, "volume": 9568}, "trend_line": 141.127334, "activity_lines": {"activity_5": 144.888332, "activity_10": 145.016544, "activity_20": 144.610834, "activity_30": 143.41471}, "trend_signal": 1, "fair_value": 114.631026, "relative_strength": -11.189497, "rate_of_change": 0.3097799085232582, "market_dynamics": -0.372387, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.535004, "high": 143.990005, "low": 136.919998, "close": 136.919998, "volume": 27313}, "trend_line": 141.399167, "activity_lines": {"activity_5": 142.019332, "activity_10": 143.616999, "activity_20": 143.941548, "activity_30": 143.143269}, "trend_signal": 1, "fair_value": 114.825289, "relative_strength": -15.635146, "rate_of_change": 0.19261541495569887, "market_dynamics": -0.655447, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.960007, "high": 137.960007, "low": 133.625, "close": 135.425003, "volume": 120283}, "trend_line": 141.451167, "activity_lines": {"activity_5": 139.329, "activity_10": 142.071636, "activity_20": 143.151143, "activity_30": 142.757839}, "trend_signal": 0, "fair_value": 114.979712, "relative_strength": -16.24223, "rate_of_change": 0.036775322728734676, "market_dynamics": -0.927004, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.115005, "high": 137.414993, "low": 134.964996, "close": 135.929993, "volume": 29868}, "trend_line": 141.450333, "activity_lines": {"activity_5": 137.463997, "activity_10": 140.750544, "activity_20": 142.434952, "activity_30": 142.401634}, "trend_signal": 0, "fair_value": 115.12391, "relative_strength": -15.342013, "rate_of_change": -0.0005896027708258914, "market_dynamics": -1.140201, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.699997, "high": 139.285004, "low": 134.585007, "close": 134.654999, "volume": 13967}, "trend_line": 141.433, "activity_lines": {"activity_5": 135.919331, "activity_10": 139.272907, "activity_20": 141.611047, "activity_30": 141.963226}, "trend_signal": 0, "fair_value": 115.258269, "relative_strength": -14.320295, "rate_of_change": -0.012253771081619026, "market_dynamics": -1.190832, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.330002, "high": 136.205002, "low": 124.815002, "close": 124.959999, "volume": 12968}, "trend_line": 141.231333, "activity_lines": {"activity_5": 131.931998, "activity_10": 136.213726, "activity_20": 139.910785, "activity_30": 140.900451}, "trend_signal": 0, "fair_value": 115.333526, "relative_strength": -13.269408, "rate_of_change": -0.14258836339467187, "market_dynamics": -1.277716, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.300003, "high": 131.145004, "low": 117.010002, "close": 126.739998, "volume": 12097}, "trend_line": 140.925666, "activity_lines": {"activity_5": 129.652665, "activity_10": 133.88418, "activity_20": 138.459904, "activity_30": 139.965526}, "trend_signal": 0, "fair_value": 115.433045, "relative_strength": -10.694597, "rate_of_change": -0.21643001840108644, "market_dynamics": -1.375512, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.445007, "high": 131.229996, "low": 127.239998, "close": 127.595001, "volume": 17319}, "trend_line": 140.600499, "activity_lines": {"activity_5": 128.336999, "activity_10": 132.079817, "activity_20": 137.170333, "activity_30": 139.105484}, "trend_signal": 0, "fair_value": 115.554359, "relative_strength": -13.428132, "rate_of_change": -0.2307365359550568, "market_dynamics": -1.388384, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.775002, "high": 132.895004, "low": 125.419998, "close": 131.865005, "volume": 35447}, "trend_line": 140.369167, "activity_lines": {"activity_5": 128.966668, "activity_10": 131.373363, "activity_20": 136.372285, "activity_30": 138.541903}, "trend_signal": 0, "fair_value": 115.720673, "relative_strength": -14.494686, "rate_of_change": -0.16453142175548677, "market_dynamics": -1.318769, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.580002, "high": 136.395004, "low": 131.179993, "close": 136.384995, "volume": 10411}, "trend_line": 140.323833, "activity_lines": {"activity_5": 131.374, "activity_10": 131.765908, "activity_20": 136.076071, "activity_30": 138.28486}, "trend_signal": 0, "fair_value": 115.933494, "relative_strength": -14.56652, "rate_of_change": -0.032296266316089825, "market_dynamics": -1.183539, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.740005, "high": 136.820007, "low": 134.354996, "close": 136.149994, "volume": 10222}, "trend_line": 140.185833, "activity_lines": {"activity_5": 133.587664, "activity_10": 132.299453, "activity_20": 135.802999, "activity_30": 138.01558}, "trend_signal": 0, "fair_value": 116.160834, "relative_strength": -15.993904, "rate_of_change": -0.09834394988341376, "market_dynamics": -0.998989, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.800003, "high": 142.690002, "low": 139.570007, "close": 142.604996, "volume": 6965}, "trend_line": 140.2265, "activity_lines": {"activity_5": 137.206997, "activity_10": 134.10718, "activity_20": 136.180617, "activity_30": 138.171655}, "trend_signal": 0, "fair_value": 116.452122, "relative_strength": -12.796334, "rate_of_change": 0.029009350752286722, "market_dynamics": -0.637341, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.714996, "high": 143.240005, "low": 138.445007, "close": 139.544998, "volume": 12491}, "trend_line": 140.181, "activity_lines": {"activity_5": 138.748663, "activity_10": 135.25518, "activity_20": 136.272736, "activity_30": 138.127687}, "trend_signal": 0, "fair_value": 116.685712, "relative_strength": -13.938032, "rate_of_change": -0.032447504572941405, "market_dynamics": -0.338328, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.130005, "high": 143.720001, "low": 141.130005, "close": 141.679993, "volume": 827}, "trend_line": 140.276666, "activity_lines": {"activity_5": 140.205329, "activity_10": 136.716451, "activity_20": 136.58326, "activity_30": 138.224396}, "trend_signal": 0, "fair_value": 116.935327, "relative_strength": -13.740242, "rate_of_change": 0.06824462658990466, "market_dynamics": -0.048433, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.419998, "high": 144.384995, "low": 140.970001, "close": 144.065002, "volume": 4787}, "trend_line": 140.2615, "activity_lines": {"activity_5": 141.802664, "activity_10": 138.506816, "activity_20": 137.11326, "activity_30": 138.468805}, "trend_signal": 0, "fair_value": 117.233949, "relative_strength": -13.137306, "rate_of_change": -0.010811491627548072, "market_dynamics": 0.271548, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.210007, "high": 145.615005, "low": 143.380005, "close": 144.520004, "volume": 4018}, "trend_line": 140.3545, "activity_lines": {"activity_5": 143.039667, "activity_10": 140.208817, "activity_20": 137.689237, "activity_30": 138.743547}, "trend_signal": 0, "fair_value": 117.572949, "relative_strength": -9.651356, "rate_of_change": 0.06630472367683883, "market_dynamics": 0.416926, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.380005, "high": 145.264999, "low": 142.375, "close": 143.800003, "volume": 3601}, "trend_line": 140.364, "activity_lines": {"activity_5": 143.478668, "activity_10": 141.424272, "activity_20": 138.209832, "activity_30": 138.965838}, "trend_signal": 0, "fair_value": 117.873321, "relative_strength": -9.174532, "rate_of_change": 0.006768575286152371, "market_dynamics": 0.533608, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.264999, "high": 148.350006, "low": 143.264999, "close": 148.350006, "volume": 7024}, "trend_line": 140.461834, "activity_lines": {"activity_5": 145.35467, "activity_10": 143.156819, "activity_20": 139.179357, "activity_30": 139.481064}, "trend_signal": 0, "fair_value": 118.217782, "relative_strength": -8.670306, "rate_of_change": 0.06970020803055339, "market_dynamics": 0.657762, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.740005, "high": 150.574997, "low": 148.509995, "close": 149.740005, "volume": 4462}, "trend_line": 140.558167, "activity_lines": {"activity_5": 147.107005, "activity_10": 144.764729, "activity_20": 140.266643, "activity_30": 140.079656}, "trend_signal": 0, "fair_value": 118.551628, "relative_strength": -6.603156, "rate_of_change": 0.06858304299229577, "market_dynamics": 0.697509, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.919998, "high": 150.559998, "low": 149.324997, "close": 150.104996, "volume": 4586}, "trend_line": 140.696833, "activity_lines": {"activity_5": 148.443669, "activity_10": 146.114001, "activity_20": 141.376167, "activity_30": 140.69558}, "trend_signal": 0, "fair_value": 118.897507, "relative_strength": -7.898203, "rate_of_change": 0.09865381924054305, "market_dynamics": 0.743026, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.255005, "high": 151.425003, "low": 148.820007, "close": 150.994995, "volume": 6566}, "trend_line": 140.940166, "activity_lines": {"activity_5": 149.674333, "activity_10": 147.375637, "activity_20": 142.553238, "activity_30": 141.359978}, "trend_signal": 1, "fair_value": 119.23009, "relative_strength": -7.185085, "rate_of_change": 0.1729484557765468, "market_dynamics": 0.85338, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.235001, "high": 152.820007, "low": 150.714996, "close": 152.809998, "volume": 9643}, "trend_line": 141.238833, "activity_lines": {"activity_5": 151.078332, "activity_10": 148.697364, "activity_20": 143.858809, "activity_30": 142.125773}, "trend_signal": 1, "fair_value": 119.554769, "relative_strength": -5.561819, "rate_of_change": 0.21191049257029732, "market_dynamics": 0.963736, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.729996, "high": 154.169998, "low": 149.0, "close": 149.375, "volume": 6058}, "trend_line": 141.460999, "activity_lines": {"activity_5": 150.736665, "activity_10": 149.209, "activity_20": 144.761571, "activity_30": 142.650687}, "trend_signal": 1, "fair_value": 119.853712, "relative_strength": -4.316166, "rate_of_change": 0.1572980994539846, "market_dynamics": 1.00088, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.934998, "high": 153.125, "low": 149.934998, "close": 152.524994, "volume": 5000}, "trend_line": 141.876165, "activity_lines": {"activity_5": 151.376663, "activity_10": 150.114635, "activity_20": 145.897904, "activity_30": 143.364494}, "trend_signal": 1, "fair_value": 120.152622, "relative_strength": -5.016744, "rate_of_change": 0.29348442534327024, "market_dynamics": 1.056554, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.190002, "high": 155.210007, "low": 152.449997, "close": 154.404999, "volume": 17489}, "trend_line": 142.202332, "activity_lines": {"activity_5": 152.457664, "activity_10": 151.164908, "activity_20": 147.134261, "activity_30": 144.172805}, "trend_signal": 1, "fair_value": 120.46666, "relative_strength": -4.353651, "rate_of_change": 0.22989555715720575, "market_dynamics": 1.237717, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.100006, "high": 154.925003, "low": 151.889999, "close": 154.919998, "volume": 12736}, "trend_line": 142.456666, "activity_lines": {"activity_5": 153.423664, "activity_10": 152.120816, "activity_20": 148.325618, "activity_30": 144.9933}, "trend_signal": 1, "fair_value": 120.802269, "relative_strength": -3.787785, "rate_of_change": 0.17885360698585454, "market_dynamics": 1.303937, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.445007, "high": 155.375, "low": 153.625, "close": 154.294998, "volume": 4812}, "trend_line": 142.697332, "activity_lines": {"activity_5": 153.919664, "activity_10": 152.773998, "activity_20": 149.314785, "activity_30": 145.757063}, "trend_signal": 1, "fair_value": 121.15116, "relative_strength": -2.130572, "rate_of_change": 0.16893979534799447, "market_dynamics": 1.40865, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.479996, "high": 156.065002, "low": 152.259995, "close": 154.774994, "volume": 8434}, "trend_line": 143.013832, "activity_lines": {"activity_5": 154.476663, "activity_10": 153.323633, "activity_20": 150.218451, "activity_30": 146.536267}, "trend_signal": 1, "fair_value": 121.496353, "relative_strength": -0.382189, "rate_of_change": 0.22179812023396422, "market_dynamics": 1.444229, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.210007, "high": 157.565002, "low": 155.149994, "close": 157.375, "volume": 2200}, "trend_line": 143.355999, "activity_lines": {"activity_5": 155.540331, "activity_10": 154.229179, "activity_20": 151.240308, "activity_30": 147.462794}, "trend_signal": 1, "fair_value": 121.891064, "relative_strength": 1.043969, "rate_of_change": 0.23925447994428203, "market_dynamics": 1.303485, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.619995, "high": 159.145004, "low": 157.419998, "close": 158.485001, "volume": 6053}, "trend_line": 143.755832, "activity_lines": {"activity_5": 156.650665, "activity_10": 155.197725, "activity_20": 152.246403, "activity_30": 148.438859}, "trend_signal": 1, "fair_value": 122.319263, "relative_strength": 2.198737, "rate_of_change": 0.278909151196387, "market_dynamics": 1.24117, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.960007, "high": 159.925003, "low": 157.649994, "close": 158.175003, "volume": 8389}, "trend_line": 144.305666, "activity_lines": {"activity_5": 157.385667, "activity_10": 155.957545, "activity_20": 153.117737, "activity_30": 149.369128}, "trend_signal": 1, "fair_value": 122.750436, "relative_strength": 1.707526, "rate_of_change": 0.3824777001047193, "market_dynamics": 1.172948, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.229996, "high": 161.160004, "low": 158.399994, "close": 161.0, "volume": 8871}, "trend_line": 145.108332, "activity_lines": {"activity_5": 158.845334, "activity_10": 157.100454, "activity_20": 154.153237, "activity_30": 150.446182}, "trend_signal": 1, "fair_value": 123.199577, "relative_strength": 0.986922, "rate_of_change": 0.5562262537910243, "market_dynamics": 1.168385, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.800003, "high": 161.324997, "low": 158.380005, "close": 158.380005, "volume": 9304}, "trend_line": 145.873499, "activity_lines": {"activity_5": 158.984669, "activity_10": 157.618091, "activity_20": 154.851619, "activity_30": 151.302419}, "trend_signal": 1, "fair_value": 123.639551, "relative_strength": 0.114739, "rate_of_change": 0.5273074188462311, "market_dynamics": 1.043595, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.475006, "high": 160.410004, "low": 155.960007, "close": 157.625, "volume": 17319}, "trend_line": 146.596666, "activity_lines": {"activity_5": 158.632002, "activity_10": 157.834728, "activity_20": 155.388405, "activity_30": 152.06058}, "trend_signal": 1, "fair_value": 124.063378, "relative_strength": 1.526648, "rate_of_change": 0.49574940270678597, "market_dynamics": 0.888526, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.604996, "high": 160.925003, "low": 159.330002, "close": 160.365005, "volume": 8454}, "trend_line": 147.453666, "activity_lines": {"activity_5": 159.176003, "activity_10": 158.45682, "activity_20": 156.110215, "activity_30": 152.94886}, "trend_signal": 1, "fair_value": 124.478744, "relative_strength": 1.736448, "rate_of_change": 0.5845971967739015, "market_dynamics": 0.765929, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.324997, "high": 164.914993, "low": 163.154999, "close": 163.154999, "volume": 4905}, "trend_line": 148.726833, "activity_lines": {"activity_5": 160.524668, "activity_10": 159.47782, "activity_20": 157.020119, "activity_30": 153.961849}, "trend_signal": 1, "fair_value": 124.933712, "relative_strength": 4.846724, "rate_of_change": 0.8634352977022632, "market_dynamics": 0.61543, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.264999, "high": 163.914993, "low": 158.369995, "close": 158.404999, "volume": 15423}, "trend_line": 149.782333, "activity_lines": {"activity_5": 159.958001, "activity_10": 159.485456, "activity_20": 157.388905, "activity_30": 154.586247}, "trend_signal": 1, "fair_value": 125.323103, "relative_strength": 3.717232, "rate_of_change": 0.7096903623302427, "market_dynamics": 0.52028, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.5, "high": 163.774994, "low": 159.065002, "close": 161.054993, "volume": 16215}, "trend_line": 150.897666, "activity_lines": {"activity_5": 160.447665, "activity_10": 159.900182, "activity_20": 157.940523, "activity_30": 155.313516}, "trend_signal": 1, "fair_value": 125.728391, "relative_strength": 4.29398, "rate_of_change": 0.7446358843936505, "market_dynamics": 0.483738, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.434998, "high": 161.449997, "low": 155.410004, "close": 156.904999, "volume": 17960}, "trend_line": 151.732332, "activity_lines": {"activity_5": 159.375664, "activity_10": 159.446181, "activity_20": 158.036404, "activity_30": 155.701085}, "trend_signal": 1, "fair_value": 126.097346, "relative_strength": 5.257213, "rate_of_change": 0.5531338039383771, "market_dynamics": 0.254902, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.059998, "high": 163.009995, "low": 157.574997, "close": 163.009995, "volume": 3554}, "trend_line": 152.619832, "activity_lines": {"activity_5": 160.386663, "activity_10": 160.110726, "activity_20": 158.679594, "activity_30": 156.428677}, "trend_signal": 1, "fair_value": 126.50191, "relative_strength": 6.115648, "rate_of_change": 0.5849115928699946, "market_dynamics": 0.045509, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.110001, "high": 164.190002, "low": 162.054993, "close": 163.654999, "volume": 3331}, "trend_line": 153.536666, "activity_lines": {"activity_5": 161.43633, "activity_10": 160.810271, "activity_20": 159.322761, "activity_30": 157.140623}, "trend_signal": 1, "fair_value": 126.923224, "relative_strength": 5.811206, "rate_of_change": 0.6007305787101079, "market_dynamics": -0.052131, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.949997, "high": 164.425003, "low": 162.25, "close": 162.25, "volume": 7875}, "trend_line": 154.191499, "activity_lines": {"activity_5": 161.984331, "activity_10": 161.154726, "activity_20": 159.771832, "activity_30": 157.702773}, "trend_signal": 1, "fair_value": 127.354763, "relative_strength": 4.354365, "rate_of_change": 0.4264994265278604, "market_dynamics": -0.247423, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.994995, "high": 163.505005, "low": 160.490005, "close": 162.625, "volume": 5822}, "trend_line": 154.960833, "activity_lines": {"activity_5": 162.400999, "activity_10": 161.544635, "activity_20": 160.211666, "activity_30": 158.24687}, "trend_signal": 1, "fair_value": 127.791628, "relative_strength": 4.322345, "rate_of_change": 0.49894709175893986, "market_dynamics": -0.290169, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.289993, "high": 164.225006, "low": 163.264999, "close": 164.175003, "volume": 317}, "trend_line": 155.710666, "activity_lines": {"activity_5": 163.229667, "activity_10": 162.139181, "activity_20": 160.736023, "activity_30": 158.841333}, "trend_signal": 1, "fair_value": 128.239276, "relative_strength": 5.235997, "rate_of_change": 0.48388549898928024, "market_dynamics": -0.338297, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.755005, "high": 164.755005, "low": 162.744995, "close": 162.985001, "volume": 769}, "trend_line": 156.341333, "activity_lines": {"activity_5": 163.177001, "activity_10": 162.398272, "activity_20": 161.091571, "activity_30": 159.310645}, "trend_signal": 1, "fair_value": 128.672205, "relative_strength": 3.789031, "rate_of_change": 0.4050249197444113, "market_dynamics": -0.475022, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.464996, "high": 165.610001, "low": 163.464996, "close": 165.460007, "volume": 3705}, "trend_line": 157.039333, "activity_lines": {"activity_5": 163.951003, "activity_10": 163.059728, "activity_20": 161.641977, "activity_30": 159.898946}, "trend_signal": 1, "fair_value": 129.105564, "relative_strength": 2.469213, "rate_of_change": 0.4464590307669997, "market_dynamics": -0.466478, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.945007, "high": 166.279999, "low": 164.110001, "close": 165.425003, "volume": 12626}, "trend_line": 157.760167, "activity_lines": {"activity_5": 164.593003, "activity_10": 163.672911, "activity_20": 162.138858, "activity_30": 160.439957}, "trend_signal": 1, "fair_value": 129.544532, "relative_strength": 2.420659, "rate_of_change": 0.4590149399068044, "market_dynamics": -0.241459, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.559998, "high": 164.884995, "low": 161.410004, "close": 164.660004, "volume": 11270}, "trend_line": 158.303833, "activity_lines": {"activity_5": 164.768337, "activity_10": 164.019366, "activity_20": 162.509882, "activity_30": 160.885108}, "trend_signal": 1, "fair_value": 129.958538, "relative_strength": 3.654839, "rate_of_change": 0.3446155074113238, "market_dynamics": -0.107928, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.419998, "high": 166.660004, "low": 164.139999, "close": 164.875, "volume": 18593}, "trend_line": 158.808333, "activity_lines": {"activity_5": 164.879669, "activity_10": 164.339366, "activity_20": 162.854311, "activity_30": 161.309054}, "trend_signal": 1, "fair_value": 130.356167, "relative_strength": 5.336353, "rate_of_change": 0.3186909567755111, "market_dynamics": 0.0835, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.475006, "high": 166.449997, "low": 161.154999, "close": 163.964996, "volume": 12290}, "trend_line": 159.270333, "activity_lines": {"activity_5": 164.641, "activity_10": 164.349001, "activity_20": 163.076358, "activity_30": 161.641742}, "trend_signal": 1, "fair_value": 130.764276, "relative_strength": 3.992192, "rate_of_change": 0.29091672412428704, "market_dynamics": -0.043128, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.919998, "high": 165.794998, "low": 161.934998, "close": 162.940002, "volume": 10407}, "trend_line": 159.6685, "activity_lines": {"activity_5": 163.995334, "activity_10": 164.154911, "activity_20": 163.174691, "activity_30": 161.878495}, "trend_signal": 1, "fair_value": 131.170045, "relative_strength": 2.538124, "rate_of_change": 0.2499944543972297, "market_dynamics": -0.307634, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.884995, "high": 164.119995, "low": 161.470001, "close": 163.695007, "volume": 8358}, "trend_line": 160.031333, "activity_lines": {"activity_5": 163.769336, "activity_10": 164.111093, "activity_20": 163.322239, "activity_30": 162.13827}, "trend_signal": 1, "fair_value": 131.595769, "relative_strength": 1.631384, "rate_of_change": 0.22724144086027917, "market_dynamics": -0.534742, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.244995, "high": 165.104996, "low": 162.110001, "close": 163.324997, "volume": 17563}, "trend_line": 160.496333, "activity_lines": {"activity_5": 163.535334, "activity_10": 163.973729, "activity_20": 163.421715, "activity_30": 162.350764}, "trend_signal": 1, "fair_value": 132.010122, "relative_strength": 1.253072, "rate_of_change": 0.2905680976862221, "market_dynamics": -0.56867, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.990005, "high": 163.360001, "low": 159.955002, "close": 161.884995, "volume": 14015}, "trend_line": 160.808333, "activity_lines": {"activity_5": 162.910332, "activity_10": 163.561818, "activity_20": 163.3605, "activity_30": 162.440355}, "trend_signal": 1, "fair_value": 132.429064, "relative_strength": 7.268935, "rate_of_change": 0.19439696482038119, "market_dynamics": -0.649958, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.710007, "high": 162.244995, "low": 157.669998, "close": 157.889999, "volume": 13578}, "trend_line": 160.9245, "activity_lines": {"activity_5": 161.152999, "activity_10": 162.465182, "activity_20": 162.898524, "activity_30": 162.252076}, "trend_signal": 1, "fair_value": 132.823808, "relative_strength": 4.997227, "rate_of_change": 0.07223941560291539, "market_dynamics": -0.778742, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.225006, "high": 160.304993, "low": 155.199997, "close": 155.410004, "volume": 10679}, "trend_line": 160.940834, "activity_lines": {"activity_5": 158.974, "activity_10": 161.010273, "activity_20": 162.212144, "activity_30": 161.896302}, "trend_signal": 0, "fair_value": 133.199872, "relative_strength": 7.950038, "rate_of_change": 0.010150101445087923, "market_dynamics": -0.909636, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.125, "high": 157.380005, "low": 151.970001, "close": 151.970001, "volume": 7750}, "trend_line": 160.863334, "activity_lines": {"activity_5": 156.150334, "activity_10": 159.112637, "activity_20": 161.235025, "activity_30": 161.317538}, "trend_signal": 0, "fair_value": 133.532147, "relative_strength": 5.677639, "rate_of_change": -0.048154342234852814, "market_dynamics": -1.253585, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.235001, "high": 156.369995, "low": 151.235001, "close": 155.910004, "volume": 13128}, "trend_line": 160.901167, "activity_lines": {"activity_5": 155.421669, "activity_10": 158.176001, "activity_20": 160.663787, "activity_30": 160.997969}, "trend_signal": 0, "fair_value": 133.889359, "relative_strength": 4.148807, "rate_of_change": 0.023518721798951276, "market_dynamics": -1.286364, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.195007, "high": 162.059998, "low": 155.550003, "close": 161.830002, "volume": 4868}, "trend_line": 161.049667, "activity_lines": {"activity_5": 157.160669, "activity_10": 158.474819, "activity_20": 160.680858, "activity_30": 161.057893}, "trend_signal": 0, "fair_value": 134.277885, "relative_strength": 5.035033, "rate_of_change": 0.0922926805123873, "market_dynamics": -1.208797, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.535004, "high": 168.830002, "low": 160.304993, "close": 168.830002, "volume": 8766}, "trend_line": 161.394501, "activity_lines": {"activity_5": 161.236669, "activity_10": 160.101729, "activity_20": 161.341144, "activity_30": 161.55985}, "trend_signal": 0, "fair_value": 134.712372, "relative_strength": 5.337665, "rate_of_change": 0.21411655573307808, "market_dynamics": -0.888325, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.720001, "high": 169.0, "low": 167.429993, "close": 168.899994, "volume": 4048}, "trend_line": 161.752001, "activity_lines": {"activity_5": 164.606666, "activity_10": 161.652909, "activity_20": 161.980382, "activity_30": 162.044076}, "trend_signal": 0, "fair_value": 135.143205, "relative_strength": 7.543505, "rate_of_change": 0.22150692730232235, "market_dynamics": -0.511668, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.240005, "high": 169.470001, "low": 168.339996, "close": 169.460007, "volume": 5051}, "trend_line": 162.034001, "activity_lines": {"activity_5": 167.264002, "activity_10": 163.197547, "activity_20": 162.647977, "activity_30": 162.541367}, "trend_signal": 1, "fair_value": 135.582596, "relative_strength": 6.837081, "rate_of_change": 0.17434096533988613, "market_dynamics": -0.132455, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.110001, "high": 174.710007, "low": 170.164993, "close": 174.710007, "volume": 8602}, "trend_line": 162.578334, "activity_lines": {"activity_5": 170.505337, "activity_10": 165.591912, "activity_20": 163.78124, "activity_30": 163.359173}, "trend_signal": 1, "fair_value": 136.056603, "relative_strength": 9.491189, "rate_of_change": 0.33593751721283677, "market_dynamics": 0.309152, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.600006, "high": 177.455002, "low": 173.639999, "close": 175.770004, "volume": 3619}, "trend_line": 163.183168, "activity_lines": {"activity_5": 172.846671, "activity_10": 167.972003, "activity_20": 164.957907, "activity_30": 164.210249}, "trend_signal": 1, "fair_value": 136.526026, "relative_strength": 11.502398, "rate_of_change": 0.3720262012280077, "market_dynamics": 0.507409, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.339996, "high": 177.095001, "low": 173.524994, "close": 177.089996, "volume": 6254}, "trend_line": 163.740667, "activity_lines": {"activity_5": 174.698668, "activity_10": 170.339638, "activity_20": 166.205073, "activity_30": 165.107464}, "trend_signal": 1, "fair_value": 137.003462, "relative_strength": 7.725153, "rate_of_change": 0.341640015225104, "market_dynamics": 0.712013, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.229996, "high": 179.425003, "low": 177.294998, "close": 179.285004, "volume": 2766}, "trend_line": 164.278334, "activity_lines": {"activity_5": 176.731669, "activity_10": 172.757275, "activity_20": 167.594121, "activity_30": 166.110324}, "trend_signal": 1, "fair_value": 137.481699, "relative_strength": 7.733263, "rate_of_change": 0.32836497484158833, "market_dynamics": 0.839498, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 178.184998, "high": 178.779999, "low": 177.009995, "close": 177.009995, "volume": 879}, "trend_line": 164.898501, "activity_lines": {"activity_5": 177.314, "activity_10": 174.327183, "activity_20": 168.700668, "activity_30": 166.931722}, "trend_signal": 1, "fair_value": 137.942083, "relative_strength": 7.470195, "rate_of_change": 0.3775099155802306, "market_dynamics": 0.771139, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.199997, "high": 176.070007, "low": 174.164993, "close": 175.830002, "volume": 5026}, "trend_line": 165.391001, "activity_lines": {"activity_5": 176.999667, "activity_10": 175.227274, "activity_20": 169.639668, "activity_30": 167.63698}, "trend_signal": 1, "fair_value": 138.375321, "relative_strength": 6.983299, "rate_of_change": 0.2986685730999934, "market_dynamics": 0.73497, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 176.565002, "high": 176.979996, "low": 176.429993, "close": 176.979996, "volume": 8273}, "trend_line": 166.060168, "activity_lines": {"activity_5": 176.993998, "activity_10": 175.974273, "activity_20": 170.635001, "activity_30": 168.384657}, "trend_signal": 1, "fair_value": 138.828045, "relative_strength": 5.890041, "rate_of_change": 0.40459698287938645, "market_dynamics": 0.754741, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 173.115005, "high": 174.100006, "low": 172.695007, "close": 174.100006, "volume": 1466}, "trend_line": 166.429835, "activity_lines": {"activity_5": 175.947668, "activity_10": 175.922183, "activity_20": 171.298406, "activity_30": 168.903356}, "trend_signal": 1, "fair_value": 139.24843, "relative_strength": 5.227743, "rate_of_change": 0.2226102770171789, "market_dynamics": 0.646311, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.195007, "high": 177.270004, "low": 176.904999, "close": 177.160004, "volume": 210}, "trend_line": 166.880001, "activity_lines": {"activity_5": 176.120669, "activity_10": 176.330638, "activity_20": 172.204978, "activity_30": 169.595625}, "trend_signal": 1, "fair_value": 139.69266, "relative_strength": 2.30531, "rate_of_change": 0.27048395499520617, "market_dynamics": 0.641375, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 177.104996, "high": 178.324997, "low": 175.264999, "close": 178.274994, "volume": 3721}, "trend_line": 167.414168, "activity_lines": {"activity_5": 176.807, "activity_10": 176.791636, "activity_20": 173.150025, "activity_30": 170.330786}, "trend_signal": 1, "fair_value": 140.127917, "relative_strength": 5.5951, "rate_of_change": 0.32009048226215947, "market_dynamics": 0.698403, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 178.014999, "high": 178.774994, "low": 176.220001, "close": 176.350006, "volume": 10556}, "trend_line": 167.871668, "activity_lines": {"activity_5": 176.767335, "activity_10": 176.742365, "activity_20": 173.842311, "activity_30": 170.907292}, "trend_signal": 1, "fair_value": 140.546731, "relative_strength": 5.182171, "rate_of_change": 0.2732743622989007, "market_dynamics": 0.66778, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 176.0, "high": 177.345001, "low": 174.259995, "close": 175.710007, "volume": 2235}, "trend_line": 168.256168, "activity_lines": {"activity_5": 176.47967, "activity_10": 176.546911, "activity_20": 174.411621, "activity_30": 171.412991}, "trend_signal": 1, "fair_value": 140.95609, "relative_strength": 3.477756, "rate_of_change": 0.2290440099755265, "market_dynamics": 0.510593, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 176.419998, "high": 176.604996, "low": 173.070007, "close": 175.25, "volume": 9674}, "trend_line": 168.665002, "activity_lines": {"activity_5": 176.123336, "activity_10": 176.268911, "activity_20": 174.871287, "activity_30": 171.864206}, "trend_signal": 1, "fair_value": 141.372308, "relative_strength": 0.939226, "rate_of_change": 0.2429830685315409, "market_dynamics": 0.371449, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 177.570007, "high": 183.630005, "low": 177.410004, "close": 182.854996, "volume": 9141}, "trend_line": 169.244834, "activity_lines": {"activity_5": 178.225334, "activity_10": 177.407092, "activity_20": 175.972573, "activity_30": 172.779689}, "trend_signal": 1, "fair_value": 141.848045, "relative_strength": 2.372982, "rate_of_change": 0.343777305976026, "market_dynamics": 0.301901, "expectation": {"probability": 59.8305, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [108.724998, 106.519997, 107.489998, 110.224998, 109.025002, 108.620003, 105.504997, 105.050003, 104.114998, 105.735001, 102.955002, 100.760002, 106.089996, 106.985001, 109.669998, 110.529999, 111.209999, 111.75, 114.730003, 115.495003, 116.129997, 113.970001, 116.169998, 117.684998, 118.699997, 120.019997, 121.955002, 121.565002, 123.349998, 124.565002, 124.135002, 124.555, 126.855003, 128.145004, 126.014999, 124.934998, 120.964996, 123.785004, 124.275002, 126.540001, 128.535004, 128.350006, 128.190002, 129.195007, 131.600006, 132.395004, 132.679993, 134.475006, 136.195007, 133.460007, 132.645004, 125.489998, 129.225006, 134.125, 136.014999, 136.104996, 131.279999, 135.779999, 137.804993, 138.315002, 138.565002, 140.279999, 141.455002, 140.755005, 138.195007, 144.850006, 141.604996, 144.550003, 145.300003, 146.945007, 146.0, 143.649994, 143.535004, 143.304993, 139.720001, 144.554993, 144.479996, 143.035004, 145.414993, 147.300003, 145.339996, 143.535004, 137.960007, 135.115005, 137.699997, 133.330002, 117.300003, 130.445007, 125.775002, 132.580002, 135.740005, 139.800003, 141.714996, 141.130005, 141.419998, 144.210007, 144.380005, 143.264999, 148.740005, 149.919998, 149.255005, 151.235001, 153.729996, 149.934998, 153.190002, 154.100006, 154.445007, 154.479996, 155.210007, 157.619995, 158.960007, 159.229996, 160.800003, 158.475006, 159.604996, 163.324997, 163.264999, 161.5, 161.434998, 158.059998, 162.110001, 163.949997, 162.994995, 163.289993, 164.755005, 163.464996, 164.945007, 163.559998, 164.419998, 163.475006, 164.919998, 162.884995, 163.244995, 160.990005, 157.710007, 158.225006, 153.125, 151.235001, 157.195007, 160.535004, 167.720001, 169.240005, 171.110001, 174.600006, 174.339996, 178.229996, 178.184998, 174.199997, 176.565002, 173.115005, 177.195007, 177.104996, 178.014999, 176.0, 176.419998, 177.570007], "highs": [109.559998, 108.989998, 110.574997, 110.275002, 110.084999, 108.690002, 105.504997, 105.065002, 107.025002, 106.625, 103.184998, 106.205002, 106.68, 109.970001, 110.824997, 111.269997, 111.489998, 115.004997, 116.014999, 116.445, 116.169998, 116.449997, 116.665001, 119.065002, 120.029999, 121.629997, 122.440002, 124.025002, 124.065002, 125.830002, 125.764999, 127.535004, 127.370003, 128.145004, 126.665001, 125.214996, 123.620003, 123.900002, 126.639999, 128.809998, 129.460007, 128.75, 129.774994, 131.610001, 133.634995, 133.244995, 134.304993, 136.270004, 136.875, 135.0, 134.085007, 129.095001, 134.285004, 136.044998, 136.324997, 136.434998, 135.910004, 138.059998, 139.25, 139.089996, 140.289993, 141.554993, 141.455002, 141.054993, 144.520004, 145.279999, 143.550003, 145.414993, 146.850006, 146.945007, 146.460007, 145.229996, 143.604996, 145.0, 144.619995, 147.289993, 147.169998, 146.399994, 147.345001, 147.679993, 145.470001, 143.990005, 137.960007, 137.414993, 139.285004, 136.205002, 131.145004, 131.229996, 132.895004, 136.395004, 136.820007, 142.690002, 143.240005, 143.720001, 144.384995, 145.615005, 145.264999, 148.350006, 150.574997, 150.559998, 151.425003, 152.820007, 154.169998, 153.125, 155.210007, 154.925003, 155.375, 156.065002, 157.565002, 159.145004, 159.925003, 161.160004, 161.324997, 160.410004, 160.925003, 164.914993, 163.914993, 163.774994, 161.449997, 163.009995, 164.190002, 164.425003, 163.505005, 164.225006, 164.755005, 165.610001, 166.279999, 164.884995, 166.660004, 166.449997, 165.794998, 164.119995, 165.104996, 163.360001, 162.244995, 160.304993, 157.380005, 156.369995, 162.059998, 168.830002, 169.0, 169.470001, 174.710007, 177.455002, 177.095001, 179.425003, 178.779999, 176.070007, 176.979996, 174.100006, 177.270004, 178.324997, 178.774994, 177.345001, 176.604996, 183.630005], "lows": [105.955002, 106.214996, 107.489998, 108.050003, 108.595001, 105.620003, 103.864998, 102.309998, 104.114998, 103.055, 100.794998, 100.760002, 105.709999, 106.855003, 109.669998, 110.379997, 110.525002, 111.75, 114.730003, 115.495003, 113.300003, 113.900002, 115.050003, 117.625, 117.959999, 119.699997, 120.0, 120.459999, 122.625, 123.425003, 123.735001, 124.360001, 126.485001, 125.099998, 124.660004, 120.730003, 120.425003, 121.945, 124.275002, 126.379997, 127.614998, 126.095001, 127.290001, 129.195007, 131.350006, 131.964996, 131.889999, 134.475006, 133.315002, 131.169998, 128.345001, 123.779999, 128.899994, 134.104996, 134.975006, 131.009995, 130.794998, 135.414993, 137.320007, 137.154999, 137.335007, 140.279999, 139.990005, 137.919998, 137.860001, 141.604996, 141.335007, 144.134995, 145.274994, 145.619995, 139.839996, 142.449997, 141.535004, 140.070007, 139.054993, 144.149994, 142.835007, 142.720001, 144.529999, 146.300003, 141.354996, 136.919998, 133.625, 134.964996, 134.585007, 124.815002, 117.010002, 127.239998, 125.419998, 131.179993, 134.354996, 139.570007, 138.445007, 141.130005, 140.970001, 143.380005, 142.375, 143.264999, 148.509995, 149.324997, 148.820007, 150.714996, 149.0, 149.934998, 152.449997, 151.889999, 153.625, 152.259995, 155.149994, 157.419998, 157.649994, 158.399994, 158.380005, 155.960007, 159.330002, 163.154999, 158.369995, 159.065002, 155.410004, 157.574997, 162.054993, 162.25, 160.490005, 163.264999, 162.744995, 163.464996, 164.110001, 161.410004, 164.139999, 161.154999, 161.934998, 161.470001, 162.110001, 159.955002, 157.669998, 155.199997, 151.970001, 151.235001, 155.550003, 160.304993, 167.429993, 168.339996, 170.164993, 173.639999, 173.524994, 177.294998, 177.009995, 174.164993, 176.429993, 172.695007, 176.904999, 175.264999, 176.220001, 174.259995, 173.070007, 177.410004], "closes": [106.315002, 106.995003, 110.035004, 108.959999, 108.830002, 106.074997, 104.959999, 104.220001, 105.519997, 103.055, 100.794998, 106.205002, 106.339996, 109.459999, 110.675003, 111.209999, 111.489998, 114.830002, 115.730003, 116.209999, 114.410004, 116.065002, 116.514999, 118.980003, 120.029999, 121.489998, 122.010002, 123.559998, 124.065002, 125.014999, 124.035004, 126.864998, 127.370003, 126.035004, 124.940002, 120.860001, 123.474998, 123.900002, 126.245003, 128.175003, 128.399994, 126.095001, 129.669998, 131.199997, 132.304993, 133.115005, 134.304993, 136.229996, 133.315002, 131.720001, 128.604996, 128.764999, 133.865005, 135.955002, 135.175003, 131.009995, 135.910004, 137.350006, 138.804993, 137.744995, 140.289993, 141.384995, 140.910004, 138.809998, 144.520004, 141.729996, 143.514999, 145.414993, 146.850006, 145.945007, 143.695007, 143.850006, 142.710007, 140.070007, 144.619995, 147.289993, 147.074997, 145.279999, 147.110001, 146.490005, 141.679993, 136.919998, 135.425003, 135.929993, 134.654999, 124.959999, 126.739998, 127.595001, 131.865005, 136.384995, 136.149994, 142.604996, 139.544998, 141.679993, 144.065002, 144.520004, 143.800003, 148.350006, 149.740005, 150.104996, 150.994995, 152.809998, 149.375, 152.524994, 154.404999, 154.919998, 154.294998, 154.774994, 157.375, 158.485001, 158.175003, 161.0, 158.380005, 157.625, 160.365005, 163.154999, 158.404999, 161.054993, 156.904999, 163.009995, 163.654999, 162.25, 162.625, 164.175003, 162.985001, 165.460007, 165.425003, 164.660004, 164.875, 163.964996, 162.940002, 163.695007, 163.324997, 161.884995, 157.889999, 155.410004, 151.970001, 155.910004, 161.830002, 168.830002, 168.899994, 169.460007, 174.710007, 175.770004, 177.089996, 179.285004, 177.009995, 175.830002, 176.979996, 174.100006, 177.160004, 178.274994, 176.350006, 175.710007, 175.25, 182.854996], "volumes": [4892, 6816, 26455, 6367, 2506, 12044, 9069, 11591, 5578, 24635, 1941, 8157, 5776, 4803, 4808, 5409, 5856, 6126, 22163, 248, 11957, 5575, 6426, 12841, 13835, 1614, 8080, 5779, 7417, 4567, 4215, 747, 184, 832, 3246, 11965, 13506, 5494, 370, 3054, 2813, 6200, 813, 13191, 1012, 767, 2476, 564, 386, 9758, 3139, 11677, 4937, 2497, 3073, 2051, 2671, 7850, 3935, 4268, 1786, 1176, 844, 6658, 2545, 7267, 12371, 29037, 4194, 5379, 15114, 1034, 2521, 5739, 1144, 21834, 30294, 29647, 29692, 2037, 9568, 27313, 120283, 29868, 13967, 12968, 12097, 17319, 35447, 10411, 10222, 6965, 12491, 827, 4787, 4018, 3601, 7024, 4462, 4586, 6566, 9643, 6058, 5000, 17489, 12736, 4812, 8434, 2200, 6053, 8389, 8871, 9304, 17319, 8454, 4905, 15423, 16215, 17960, 3554, 3331, 7875, 5822, 317, 769, 3705, 12626, 11270, 18593, 12290, 10407, 8358, 17563, 14015, 13578, 10679, 7750, 13128, 4868, 8766, 4048, 5051, 8602, 3619, 6254, 2766, 879, 5026, 8273, 1466, 210, 3721, 10556, 2235, 9674, 9141], "sma": {"5": [null, null, null, null, 108.227, 108.179, 107.772, 106.609, 105.921, 104.766, 103.71, 103.959, 104.383, 105.171, 106.695, 108.778, 109.835, 111.533, 112.787, 113.894, 114.534, 115.449, 115.786, 116.436, 117.2, 118.616, 119.805, 121.214, 122.231, 123.228, 123.737, 124.708, 125.47, 125.864, 125.849, 125.214, 124.536, 123.842, 123.884, 124.531, 126.039, 126.563, 127.717, 128.708, 129.534, 130.477, 132.119, 133.431, 133.854, 133.737, 132.835, 131.727, 131.254, 131.782, 132.473, 132.954, 134.383, 135.08, 135.65, 136.164, 138.02, 139.115, 139.827, 139.828, 141.183, 141.471, 141.897, 142.798, 144.406, 144.691, 145.084, 145.151, 144.61, 143.254, 142.989, 143.708, 144.353, 144.867, 146.275, 146.649, 145.527, 143.496, 141.525, 139.289, 136.922, 133.578, 131.542, 129.976, 129.163, 129.509, 131.747, 134.92, 137.31, 139.273, 140.809, 142.483, 142.722, 144.483, 146.095, 147.303, 148.598, 150.4, 150.605, 151.162, 152.022, 152.807, 153.104, 154.184, 155.154, 155.97, 156.621, 157.962, 158.683, 158.733, 159.109, 160.105, 159.586, 160.121, 159.977, 160.506, 160.606, 161.375, 161.689, 163.143, 163.138, 163.499, 164.134, 164.541, 164.681, 164.877, 164.373, 164.027, 163.76, 163.162, 161.947, 160.441, 158.096, 156.613, 156.602, 158.79, 161.488, 164.986, 168.746, 171.534, 173.186, 175.263, 176.773, 176.997, 177.239, 176.641, 176.216, 176.469, 176.573, 176.319, 176.549, 177.688], "10": [108.9495, 108.8245, 109.1925, 109.236501, 109.333501, 108.9035, 108.298, 107.535001, 107.055, 106.4965, 105.9445, 105.8655, 105.495999, 105.545999, 105.730499, 106.243999, 106.896999, 107.957999, 108.979, 110.2945, 111.656001, 112.642001, 113.659501, 114.611501, 115.547001, 116.575001, 117.627001, 118.500001, 119.333501, 120.214001, 121.176501, 122.2565, 123.342001, 124.047501, 124.538501, 124.475501, 124.622001, 124.656001, 124.874001, 125.190002, 125.626501, 125.549501, 125.779501, 126.296, 127.032499, 128.257999, 129.340999, 130.573998, 131.280998, 131.635498, 131.655998, 131.922998, 132.342499, 132.817999, 133.105, 132.894499, 133.055, 133.167001, 133.716, 134.3185, 135.487, 136.748999, 137.453499, 137.738999, 138.673499, 139.745499, 140.505998, 141.312497, 142.116998, 142.937, 143.277501, 143.524002, 143.704002, 143.830003, 143.840002, 144.396002, 144.752002, 144.738502, 144.764502, 144.819002, 144.6175, 143.9245, 143.195999, 142.781998, 141.785498, 139.552499, 137.518999, 135.750499, 134.225999, 133.215498, 132.662499, 133.230998, 133.642998, 134.217998, 135.158998, 137.114999, 138.820999, 140.8965, 142.684, 144.056, 145.5405, 146.561, 147.544, 148.6285, 149.6625, 150.702499, 151.751999, 152.394498, 153.157997, 153.995998, 154.713999, 155.532999, 156.433499, 156.9435, 157.5395, 158.363001, 158.774001, 159.402001, 159.355, 159.8075, 160.355499, 160.480499, 160.904999, 161.559999, 161.821999, 162.0525, 162.7545, 163.115001, 163.912001, 164.007501, 163.936002, 164.080502, 164.150502, 163.921501, 163.412001, 162.407001, 161.061501, 160.186501, 159.882001, 160.368501, 160.964501, 161.541001, 162.679502, 164.068002, 165.988002, 168.375502, 170.879502, 172.871501, 174.386501, 174.913501, 175.739502, 176.621001, 176.785001, 176.779001, 176.595001, 176.952001], "20": [105.517001, 105.857501, 106.298251, 106.693751, 107.050751, 107.308751, 107.518501, 107.602501, 107.748, 107.66675, 107.447, 107.345, 107.34425, 107.39125, 107.532, 107.57375, 107.5975, 107.7465, 108.017, 108.3955, 108.80025, 109.25375, 109.57775, 110.07875, 110.63875, 111.4095, 112.262, 113.229, 114.15625, 115.25425, 116.416251, 117.44925, 118.500751, 119.329501, 120.042751, 120.525251, 121.124501, 121.578001, 122.103751, 122.702001, 123.401501, 123.903001, 124.560751, 125.17175, 125.7855, 126.36675, 126.9815, 127.615, 128.0775, 128.41275, 128.64125, 128.73625, 129.061, 129.557, 130.06875, 130.576249, 131.198, 131.8705, 132.498499, 132.976999, 133.571499, 134.335999, 134.897999, 135.278499, 135.889249, 136.319999, 136.780499, 137.239749, 137.916499, 138.62775, 139.38225, 140.136501, 140.578751, 140.784501, 141.256751, 142.07075, 142.629, 143.0255, 143.44075, 143.878001, 143.947501, 143.724251, 143.450001, 143.306, 142.81275, 141.97425, 141.1355, 140.244501, 139.495251, 139.01725, 138.639999, 138.577749, 138.419498, 138.499998, 138.472248, 138.333749, 138.169999, 138.323499, 138.455, 138.635749, 139.101499, 139.895999, 140.593499, 141.423249, 142.410749, 143.908749, 145.286499, 146.645499, 147.920998, 149.025999, 150.127249, 151.046999, 151.98875, 152.786, 153.601, 154.53275, 155.263, 155.898249, 156.256499, 156.901749, 157.534749, 158.006749, 158.669249, 159.25175, 159.68075, 160.20775, 160.76425, 161.258501, 161.633501, 161.907501, 162.145751, 162.280501, 162.52775, 162.74075, 162.617, 162.22975, 161.908, 161.650751, 161.897001, 162.188001, 162.450251, 162.810751, 163.415002, 163.994752, 164.700002, 165.391251, 165.970501, 166.529001, 167.134251, 167.641001, 168.352001, 169.081001, 169.732251, 170.423502, 171.291502, 172.663751], "30": [103.296234, 103.5269, 103.766567, 104.055234, 104.361567, 104.654667, 104.863801, 105.120134, 105.427134, 105.6375, 105.6595, 105.860167, 106.030834, 106.311167, 106.610667, 106.953833, 107.311333, 107.721, 108.158334, 108.542667, 108.85, 109.110667, 109.449333, 109.798, 110.203667, 110.574167, 110.940667, 111.331, 111.789167, 112.335, 112.925667, 113.588, 114.165834, 114.735, 115.272, 115.764834, 116.382, 117.038, 117.728834, 118.566167, 119.486334, 120.149334, 120.927001, 121.651667, 122.372667, 123.102834, 123.863334, 124.576667, 125.162833, 125.679833, 126.153, 126.576333, 127.154667, 127.7205, 128.225333, 128.542667, 129.006, 129.465667, 129.957, 130.381333, 130.923166, 131.407166, 131.858499, 132.284333, 132.936999, 133.632666, 134.300666, 135.017832, 135.704666, 136.296999, 136.806833, 137.398666, 137.833333, 138.129, 138.5395, 139.012, 139.437667, 139.739334, 140.199167, 140.6915, 141.127334, 141.399167, 141.451167, 141.450333, 141.433, 141.231333, 140.925666, 140.600499, 140.369167, 140.323833, 140.185833, 140.2265, 140.181, 140.276666, 140.2615, 140.3545, 140.364, 140.461834, 140.558167, 140.696833, 140.940166, 141.238833, 141.460999, 141.876165, 142.202332, 142.456666, 142.697332, 143.013832, 143.355999, 143.755832, 144.305666, 145.108332, 145.873499, 146.596666, 147.453666, 148.726833, 149.782333, 150.897666, 151.732332, 152.619832, 153.536666, 154.191499, 154.960833, 155.710666, 156.341333, 157.039333, 157.760167, 158.303833, 158.808333, 159.270333, 159.6685, 160.031333, 160.496333, 160.808333, 160.9245, 160.940834, 160.863334, 160.901167, 161.049667, 161.394501, 161.752001, 162.034001, 162.578334, 163.183168, 163.740667, 164.278334, 164.898501, 165.391001, 166.060168, 166.429835, 166.880001, 167.414168, 167.871668, 168.256168, 168.665002, 169.244834], "50": [100.096121, 100.217521, 100.502221, 100.847701, 101.206061, 101.508881, 101.813201, 102.06744, 102.26648, 102.48398, 102.54668, 102.71418, 102.85402, 103.04526, 103.30016, 103.62576, 103.96608, 104.37584, 104.78148, 105.14856, 105.49784, 105.81764, 106.09104, 106.46464, 106.87244, 107.3566, 107.82308, 108.36368, 108.91878, 109.4842, 109.9622, 110.4958, 111.0188, 111.5185, 111.9835, 112.3824, 112.8366, 113.2638, 113.736501, 114.206401, 114.6706, 115.0276, 115.4939, 115.9475, 116.4364, 116.8912, 117.357, 117.8446, 118.3045, 118.7661, 119.2119, 119.6473, 120.1239, 120.6638, 121.1907, 121.6894, 122.3084, 122.971, 123.6367, 124.3305, 125.1204, 125.824, 126.5154, 127.1024, 127.7793, 128.3897, 129.0302, 129.6419, 130.2643, 130.859, 131.4447, 132.0004, 132.5243, 132.9461, 133.4379, 133.9539, 134.4552, 134.8896, 135.3505, 135.78, 136.1329, 136.334, 136.4951, 136.693, 136.8873, 136.9693, 137.0346, 137.1085, 137.2209, 137.385099, 137.540099, 137.870299, 138.067799, 138.277399, 138.512599, 138.740699, 138.9306, 139.173, 139.5015, 139.8692, 140.317, 140.7979, 141.1081, 141.4395, 141.824099, 142.3023, 142.669999, 143.018499, 143.389899, 143.804699, 144.1624, 144.5547, 144.9041, 145.2804, 145.5973, 146.0258, 146.3236, 146.6364, 146.8375, 147.178799, 147.577999, 147.945999, 148.344299, 148.826399, 149.193699, 149.557099, 149.924099, 150.3117, 150.667, 151.016499, 151.4417, 151.9772, 152.5352, 153.0543, 153.519, 154.128, 154.6326, 155.1989, 155.7982, 156.4471, 157.1021, 157.6392, 158.3425, 159.024301, 159.6848, 160.3801, 161.0443, 161.5939, 162.1387, 162.6186, 163.1419, 163.6512, 164.1907, 164.654401, 165.071301, 165.630001], "200": [96.599335, 96.75719, 96.926065, 97.086665, 97.242595, 97.38599, 97.51851, 97.64709, 97.78071, 97.894255, 97.99407, 98.121835, 98.245695, 98.379445, 98.52059, 98.67364, 98.81585, 98.9696, 99.13202, 99.35072, 99.55631, 99.819645, 100.10781, 100.38463, 100.67356, 100.93129, 101.18686, 101.45535, 101.711335, 101.97176, 102.238135, 102.50502, 102.76504, 102.994385, 103.238825, 103.451075, 103.68929, 103.91753, 104.153115, 104.39117, 104.63036, 104.855305, 105.084995, 105.318485, 105.55616, 105.784625, 106.03343, 106.29565, 106.545115, 106.795115, 107.01834, 107.227805, 107.45909, 107.706715, 107.97397, 108.18955, 108.42338, 108.66211, 108.900665, 109.12721, 109.37234, 109.616155, 109.857255, 110.084255, 110.330135, 110.566285, 110.80332, 111.063255, 111.310855, 111.54932, 111.775825, 112.013965, 112.258075, 112.466515, 112.697135, 112.939775, 113.1726, 113.3844, 113.59625, 113.805025, 113.98875, 114.14205, 114.296675, 114.4528, 114.5974, 114.692325, 114.794125, 114.907725, 115.0302, 115.167875, 115.300825, 115.468125, 115.61305, 115.7695, 115.9333, 116.095275, 116.257675, 116.4338, 116.61285, 116.8003, 116.998725, 117.205425, 117.409275, 117.619475, 117.83085, 118.0363, 118.23125, 118.41445, 118.613275, 118.81435, 119.028125, 119.2638, 119.4684, 119.673625, 119.8819, 120.096225, 120.301375, 120.5249, 120.747075, 121.01465, 121.2717, 121.520575, 121.786375, 122.05925, 122.336, 122.630225, 122.900675, 123.1568, 123.4127, 123.666425, 123.92505, 124.200175, 124.4872, 124.7807, 125.066725, 125.357955, 125.60228, 125.86813, 126.18988, 126.57585, 126.93564, 127.30987, 127.69512, 128.09323, 128.48312, 128.868745, 129.240095, 129.58977, 129.947595, 130.30527, 130.69173, 131.07848, 131.48123, 131.90135, 132.32304, 132.782645]}, "ema": {"5": [null, null, null, null, 108.227, 107.5097, 106.6598, 105.8465, 105.7377, 104.8435, 103.494, 104.3976, 105.0451, 106.5167, 107.9028, 109.0052, 109.8335, 111.499, 112.9093, 114.0095, 114.143, 114.7837, 115.3608, 116.5672, 117.7215, 118.9776, 119.9884, 121.179, 122.141, 123.099, 123.411, 124.5623, 125.4982, 125.6771, 125.4314, 123.9076, 123.7634, 123.8089, 124.621, 125.8056, 126.6704, 126.4786, 127.5424, 128.7616, 129.9427, 131.0002, 132.1018, 133.4778, 133.4236, 132.8557, 131.4388, 130.5475, 131.6534, 133.0872, 133.7832, 132.8588, 133.8758, 135.0339, 136.2909, 136.7756, 137.9471, 139.0931, 139.6987, 139.4025, 141.1083, 141.3155, 142.0487, 143.1708, 144.3972, 144.9131, 144.5071, 144.2881, 143.762, 142.5314, 143.2276, 144.5817, 145.4128, 145.3685, 145.949, 146.1294, 144.6462, 142.0708, 139.8555, 138.547, 137.2497, 133.1531, 131.0154, 129.8753, 130.5385, 132.4873, 133.7082, 136.6738, 137.6309, 138.9806, 140.6754, 141.9569, 142.5713, 144.4975, 146.245, 147.5317, 148.6861, 150.0607, 149.8322, 150.7298, 151.9548, 152.9432, 153.3938, 153.8542, 155.0278, 156.1802, 156.8451, 158.2301, 158.2801, 158.0617, 158.8295, 160.2713, 159.6492, 160.1178, 159.0469, 160.3679, 161.4636, 161.7257, 162.0255, 162.742, 162.823, 163.702, 164.2763, 164.4042, 164.5611, 164.3624, 163.8883, 163.8239, 163.6576, 163.0667, 161.3411, 159.3641, 156.8994, 156.5696, 158.3231, 161.8254, 164.1836, 165.9424, 168.8649, 171.1666, 173.1411, 175.1891, 175.796, 175.8074, 176.1982, 175.4988, 176.0526, 176.7934, 176.6456, 176.3337, 175.9725, 178.2667], "10": [null, null, null, null, null, null, null, null, null, 106.4965, 105.4599, 105.5953, 105.7307, 106.4088, 107.1845, 107.9164, 108.5661, 109.705, 110.8005, 111.784, 112.2615, 112.953, 113.6007, 114.5787, 115.5699, 116.6462, 117.6215, 118.7012, 119.6764, 120.6471, 121.2631, 122.2816, 123.2068, 123.721, 123.9426, 123.3822, 123.399, 123.4901, 123.991, 124.7517, 125.4151, 125.5387, 126.2898, 127.1826, 128.1139, 129.0232, 129.9835, 131.1193, 131.5185, 131.5551, 131.0187, 130.609, 131.201, 132.0653, 132.6307, 132.3361, 132.9859, 133.7793, 134.6931, 135.248, 136.1647, 137.1139, 137.8041, 137.987, 139.1748, 139.6394, 140.344, 141.266, 142.2813, 142.9474, 143.0833, 143.2227, 143.1295, 142.5732, 142.9454, 143.7353, 144.3425, 144.513, 144.9852, 145.2588, 144.6081, 143.2102, 141.7947, 140.7284, 139.6242, 136.958, 135.1001, 133.7356, 133.3955, 133.939, 134.341, 135.8436, 136.5165, 137.4554, 138.6571, 139.7231, 140.4643, 141.8981, 143.3239, 144.5568, 145.7274, 147.0151, 147.4442, 148.368, 149.4656, 150.4573, 151.1551, 151.8133, 152.8245, 153.8537, 154.6394, 155.7958, 156.2657, 156.5128, 157.2132, 158.2936, 158.3138, 158.8122, 158.4654, 159.2917, 160.085, 160.4787, 160.8689, 161.47, 161.7455, 162.4208, 162.9671, 163.2749, 163.5658, 163.6384, 163.5114, 163.5448, 163.5048, 163.2103, 162.243, 161.0006, 159.3587, 158.7317, 159.295, 161.0286, 162.4598, 163.7326, 165.7285, 167.5542, 169.288, 171.1056, 172.1791, 172.8429, 173.5951, 173.6869, 174.3184, 175.0378, 175.2764, 175.3552, 175.3361, 176.7032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.3955, 108.9683, 109.6442, 110.2985, 111.1254, 111.9734, 112.8798, 113.7493, 114.6837, 115.5771, 116.476, 117.1959, 118.1167, 118.998, 119.6682, 120.1703, 120.236, 120.5444, 120.864, 121.3765, 122.024, 122.6312, 122.9611, 123.6, 124.3238, 125.084, 125.8488, 126.6542, 127.5661, 128.1137, 128.4571, 128.4712, 128.4992, 129.0102, 129.6716, 130.1958, 130.2733, 130.8101, 131.433, 132.1351, 132.6694, 133.3951, 134.1561, 134.7993, 135.1813, 136.0707, 136.6097, 137.2673, 138.0433, 138.882, 139.5547, 139.949, 140.3205, 140.5481, 140.5026, 140.8947, 141.5038, 142.0344, 142.3435, 142.7974, 143.1491, 143.0092, 142.4293, 141.7622, 141.2067, 140.5828, 139.0949, 137.9182, 136.9351, 136.4522, 136.4458, 136.4176, 137.0069, 137.2486, 137.6707, 138.2796, 138.874, 139.3431, 140.2009, 141.1094, 141.9661, 142.826, 143.7769, 144.31, 145.0924, 145.9793, 146.8308, 147.5417, 148.2306, 149.1015, 149.9951, 150.7742, 151.7481, 152.3797, 152.8792, 153.5922, 154.5029, 154.8745, 155.4632, 155.6005, 156.3061, 157.006, 157.5055, 157.993, 158.5818, 159.0011, 159.6163, 160.1695, 160.5972, 161.0046, 161.2865, 161.444, 161.6584, 161.8171, 161.8236, 161.4489, 160.8738, 160.0258, 159.6338, 159.843, 160.6989, 161.48, 162.24, 163.4276, 164.6031, 165.7923, 167.0773, 168.0233, 168.7668, 169.549, 169.9824, 170.666, 171.3907, 171.863, 172.2294, 172.517, 173.5016], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.335, 113.0898, 113.9786, 114.8425, 115.5646, 116.1695, 116.4721, 116.9239, 117.374, 117.9463, 118.6062, 119.2381, 119.6804, 120.3249, 121.0266, 121.7542, 122.4871, 123.2496, 124.087, 124.6824, 125.1364, 125.3602, 125.5799, 126.1144, 126.7493, 127.2929, 127.5327, 128.0732, 128.6717, 129.3254, 129.8686, 130.541, 131.2406, 131.8644, 132.3125, 133.1001, 133.6569, 134.2929, 135.0104, 135.7743, 136.4305, 136.8991, 137.3476, 137.6935, 137.8469, 138.2838, 138.8649, 139.3946, 139.7743, 140.2475, 140.6503, 140.7167, 140.4718, 140.1462, 139.8742, 139.5374, 138.597, 137.832, 137.1715, 136.8292, 136.8005, 136.7586, 137.1357, 137.2912, 137.5743, 137.9931, 138.4142, 138.7616, 139.3803, 140.0486, 140.6974, 141.3618, 142.1004, 142.5697, 143.212, 143.9341, 144.6429, 145.2656, 145.8791, 146.6208, 147.3862, 148.0823, 148.9157, 149.5263, 150.0488, 150.7143, 151.517, 151.9613, 152.548, 152.8291, 153.486, 154.142, 154.6651, 155.1787, 155.7591, 156.2253, 156.821, 157.3761, 157.8461, 158.2995, 158.6651, 158.9409, 159.2476, 159.5106, 159.6638, 159.5494, 159.2823, 158.8106, 158.6234, 158.8303, 159.4754, 160.0835, 160.6884, 161.593, 162.5077, 163.4485, 164.4702, 165.2792, 165.9599, 166.6709, 167.1502, 167.796, 168.472, 168.9803, 169.4145, 169.791, 170.6338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.7661, 119.1519, 119.5289, 120.0911, 120.7132, 121.2804, 121.6619, 122.2207, 122.814, 123.4411, 124.002, 124.6408, 125.2974, 125.9097, 126.4155, 127.1255, 127.6982, 128.3185, 128.989, 129.6894, 130.3269, 130.8511, 131.3609, 131.8059, 132.13, 132.6198, 133.1951, 133.7394, 134.192, 134.6986, 135.161, 135.4166, 135.4756, 135.4736, 135.4915, 135.4587, 135.047, 134.7212, 134.4418, 134.3407, 134.4209, 134.4887, 134.807, 134.9928, 135.255, 135.6005, 135.9503, 136.2581, 136.7323, 137.2424, 137.7468, 138.2664, 138.8367, 139.25, 139.7706, 140.3445, 140.9161, 141.4407, 141.9636, 142.568, 143.1922, 143.7798, 144.4551, 145.0011, 145.4962, 146.0793, 146.7489, 147.206, 147.7491, 148.1082, 148.6926, 149.2793, 149.788, 150.2914, 150.8358, 151.3123, 151.8671, 152.3988, 152.8796, 153.35, 153.7663, 154.126, 154.5013, 154.8473, 155.1233, 155.2318, 155.2388, 155.1106, 155.142, 155.4042, 155.9307, 156.4393, 156.9499, 157.6464, 158.3571, 159.0918, 159.8837, 160.5553, 161.1543, 161.7749, 162.2582, 162.8426, 163.4478, 163.9538, 164.4148, 164.8397, 165.5462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [108.787333, 107.909668, 108.313336, 108.479668, 108.693335, 107.976, 106.902999, 105.719, 105.355999, 104.400666, 103.076999, 103.908666, 104.702332, 106.394665, 108.229333, 109.734333, 110.638333, 112.303334, 113.702335, 114.843334, 115.015335, 115.525669, 115.881001, 116.945668, 118.143667, 119.573666, 120.705, 121.956666, 122.907, 123.835, 124.104001, 125.146667, 126.034001, 126.222336, 125.914336, 124.251335, 123.671667, 123.459668, 124.260668, 125.691002, 126.980666, 126.999333, 128.034999, 129.195998, 130.394996, 131.588666, 132.864664, 134.234997, 134.196332, 133.484999, 131.774332, 130.417665, 131.130334, 132.697335, 133.828335, 133.340667, 134.326001, 135.315003, 136.556666, 137.254998, 138.630329, 139.751995, 140.350331, 140.011331, 141.575334, 141.757666, 142.438999, 143.611664, 144.962333, 145.475335, 145.143338, 144.732006, 143.91834, 142.405007, 142.860336, 144.293999, 145.416331, 145.725331, 146.472998, 146.544668, 144.888332, 142.019332, 139.329, 137.463997, 135.919331, 131.931998, 129.652665, 128.336999, 128.966668, 131.374, 133.587664, 137.206997, 138.748663, 140.205329, 141.802664, 143.039667, 143.478668, 145.35467, 147.107005, 148.443669, 149.674333, 151.078332, 150.736665, 151.376663, 152.457664, 153.423664, 153.919664, 154.476663, 155.540331, 156.650665, 157.385667, 158.845334, 158.984669, 158.632002, 159.176003, 160.524668, 159.958001, 160.447665, 159.375664, 160.386663, 161.43633, 161.984331, 162.400999, 163.229667, 163.177001, 163.951003, 164.593003, 164.768337, 164.879669, 164.641, 163.995334, 163.769336, 163.535334, 162.910332, 161.152999, 158.974, 156.150334, 155.421669, 157.160669, 161.236669, 164.606666, 167.264002, 170.505337, 172.846671, 174.698668, 176.731669, 177.314, 176.999667, 176.993998, 175.947668, 176.120669, 176.807, 176.767335, 176.47967, 176.123336, 178.225334], "10": [109.133454, 108.778091, 108.998183, 108.95591, 108.882001, 108.289546, 107.572546, 106.831091, 106.464727, 105.737454, 104.700817, 104.748181, 104.834453, 105.555181, 106.487727, 107.484, 108.437817, 109.880182, 111.293273, 112.608, 113.356274, 114.15791, 114.862092, 115.829456, 116.814637, 117.895182, 118.883364, 119.962091, 120.973909, 122.006909, 122.701637, 123.735909, 124.665637, 125.155274, 125.317547, 124.648729, 124.466819, 124.335547, 124.624456, 125.224638, 125.808273, 125.893455, 126.642636, 127.628181, 128.720725, 129.826635, 130.926089, 132.178634, 132.676998, 132.756817, 132.205816, 131.68018, 132.033272, 132.690091, 133.118637, 132.737727, 133.286001, 134.066911, 135.092, 135.824545, 136.910271, 137.982634, 138.73918, 138.985816, 140.218726, 140.774453, 141.459817, 142.352361, 143.359181, 144.055183, 144.193002, 144.297094, 144.149095, 143.488368, 143.632003, 144.259274, 144.746364, 144.842364, 145.273545, 145.587273, 145.016544, 143.616999, 142.071636, 140.750544, 139.272907, 136.213726, 133.88418, 132.079817, 131.373363, 131.765908, 132.299453, 134.10718, 135.25518, 136.716451, 138.506816, 140.208817, 141.424272, 143.156819, 144.764729, 146.114001, 147.375637, 148.697364, 149.209, 150.114635, 151.164908, 152.120816, 152.773998, 153.323633, 154.229179, 155.197725, 155.957545, 157.100454, 157.618091, 157.834728, 158.45682, 159.47782, 159.485456, 159.900182, 159.446181, 160.110726, 160.810271, 161.154726, 161.544635, 162.139181, 162.398272, 163.059728, 163.672911, 164.019366, 164.339366, 164.349001, 164.154911, 164.111093, 163.973729, 163.561818, 162.465182, 161.010273, 159.112637, 158.176001, 158.474819, 160.101729, 161.652909, 163.197547, 165.591912, 167.972003, 170.339638, 172.757275, 174.327183, 175.227274, 175.974273, 175.922183, 176.330638, 176.791636, 176.742365, 176.546911, 176.268911, 177.407092], "20": [107.388905, 107.529667, 107.927525, 108.181024, 108.384477, 108.291548, 108.067857, 107.753715, 107.555381, 107.108429, 106.453976, 106.33569, 106.239976, 106.441476, 106.754214, 107.1045, 107.477476, 108.166285, 108.926619, 109.706905, 110.279715, 110.971596, 111.663143, 112.558596, 113.506334, 114.539786, 115.549358, 116.625357, 117.657358, 118.691524, 119.527786, 120.522905, 121.467739, 122.185287, 122.71962, 122.797454, 123.078382, 123.342715, 123.787192, 124.365406, 124.908072, 125.164596, 125.713834, 126.346143, 127.025499, 127.723548, 128.479571, 129.36038, 129.903237, 130.250142, 130.268451, 130.280237, 130.76869, 131.425261, 131.960309, 132.049952, 132.557928, 133.143834, 133.804262, 134.303928, 135.000404, 135.744546, 136.370642, 136.743213, 137.623356, 138.179618, 138.864856, 139.687189, 140.602451, 141.367071, 141.849667, 142.275168, 142.520264, 142.471812, 142.837097, 143.411691, 143.888286, 144.140762, 144.529763, 144.820168, 144.610834, 143.941548, 143.151143, 142.434952, 141.611047, 139.910785, 138.459904, 137.170333, 136.372285, 136.076071, 135.802999, 136.180617, 136.272736, 136.58326, 137.11326, 137.689237, 138.209832, 139.179357, 140.266643, 141.376167, 142.553238, 143.858809, 144.761571, 145.897904, 147.134261, 148.325618, 149.314785, 150.218451, 151.240308, 152.246403, 153.117737, 154.153237, 154.851619, 155.388405, 156.110215, 157.020119, 157.388905, 157.940523, 158.036404, 158.679594, 159.322761, 159.771832, 160.211666, 160.736023, 161.091571, 161.641977, 162.138858, 162.509882, 162.854311, 163.076358, 163.174691, 163.322239, 163.421715, 163.3605, 162.898524, 162.212144, 161.235025, 160.663787, 160.680858, 161.341144, 161.980382, 162.647977, 163.78124, 164.957907, 166.205073, 167.594121, 168.700668, 169.639668, 170.635001, 171.298406, 172.204978, 173.150025, 173.842311, 174.411621, 174.871287, 175.972573], "30": [105.499048, 105.737678, 106.157556, 106.492616, 106.800665, 106.911209, 106.930908, 106.889373, 106.91517, 106.762129, 106.44971, 106.484903, 106.51586, 106.737097, 107.018634, 107.315365, 107.608021, 108.093097, 108.609807, 109.129269, 109.507807, 109.973291, 110.45099, 111.065871, 111.726, 112.454151, 113.191947, 114.006097, 114.827645, 115.680925, 116.435764, 117.335076, 118.224237, 118.98999, 119.648377, 120.008893, 120.506323, 120.991356, 121.585356, 122.259302, 122.893743, 123.320108, 123.934345, 124.597119, 125.28443, 125.977484, 126.700204, 127.498053, 128.061817, 128.48486, 128.67358, 128.842096, 129.312333, 129.880097, 130.361032, 130.540688, 131.016, 131.554323, 132.15686, 132.659311, 133.29858, 133.973536, 134.586623, 135.035106, 135.824505, 136.391795, 137.029365, 137.746418, 138.509784, 139.170451, 139.647742, 140.10214, 140.444807, 140.589109, 141.007883, 141.572431, 142.092624, 142.469549, 142.945076, 143.350936, 143.41471, 143.143269, 142.757839, 142.401634, 141.963226, 140.900451, 139.965526, 139.105484, 138.541903, 138.28486, 138.01558, 138.171655, 138.127687, 138.224396, 138.468805, 138.743547, 138.965838, 139.481064, 140.079656, 140.69558, 141.359978, 142.125773, 142.650687, 143.364494, 144.172805, 144.9933, 145.757063, 146.536267, 147.462794, 148.438859, 149.369128, 150.446182, 151.302419, 152.06058, 152.94886, 153.961849, 154.586247, 155.313516, 155.701085, 156.428677, 157.140623, 157.702773, 158.24687, 158.841333, 159.310645, 159.898946, 160.439957, 160.885108, 161.309054, 161.641742, 161.878495, 162.13827, 162.350764, 162.440355, 162.252076, 161.896302, 161.317538, 160.997969, 161.057893, 161.55985, 162.044076, 162.541367, 163.359173, 164.210249, 165.107464, 166.110324, 166.931722, 167.63698, 168.384657, 168.903356, 169.595625, 170.330786, 170.907292, 171.412991, 171.864206, 172.779689], "50": [102.873787, 103.144331, 103.529331, 103.861008, 104.17404, 104.364979, 104.500316, 104.594701, 104.730095, 104.761018, 104.694783, 104.838247, 104.980435, 105.239493, 105.538699, 105.848889, 106.15729, 106.583326, 107.028588, 107.476765, 107.839959, 108.254357, 108.673861, 109.179311, 109.711286, 110.284523, 110.859167, 111.476301, 112.092039, 112.723263, 113.293883, 113.956738, 114.618471, 115.207342, 115.733675, 116.081773, 116.516777, 116.950636, 117.459703, 118.025918, 118.58253, 119.030546, 119.604757, 120.220683, 120.862153, 121.516216, 122.19911, 122.939227, 123.54591, 124.072008, 124.457847, 124.832478, 125.390035, 126.010863, 126.57993, 126.965, 127.522671, 128.112538, 128.733478, 129.286745, 129.912607, 130.550435, 131.142043, 131.624184, 132.307227, 132.854313, 133.447462, 134.090003, 134.764831, 135.37976, 135.883133, 136.369616, 136.7896, 137.085511, 137.54331, 138.08653, 138.601082, 139.025584, 139.504816, 139.941659, 140.173031, 140.203898, 140.168251, 140.14609, 140.066168, 139.598431, 139.197282, 138.827102, 138.621474, 138.588694, 138.540258, 138.738882, 138.804556, 138.946211, 139.173176, 139.40876, 139.607164, 139.976553, 140.390945, 140.806768, 141.243074, 141.732996, 142.069352, 142.517074, 143.025525, 143.539089, 144.009391, 144.484097, 145.047097, 145.639062, 146.202603, 146.862901, 147.40507, 147.903929, 148.495482, 149.184019, 149.669478, 150.24718, 150.64987, 151.284085, 151.930211, 152.505583, 153.081231, 153.702042, 154.257282, 154.895176, 155.517447, 156.095326, 156.666435, 157.187925, 157.655514, 158.136036, 158.581047, 158.947706, 159.137341, 159.211498, 159.126871, 159.176965, 159.437008, 159.948059, 160.436408, 160.921032, 161.590475, 162.273907, 162.982366, 163.751001, 164.403154, 164.982985, 165.586361, 166.055432, 166.625683, 167.219138, 167.71713, 168.168868, 168.584382, 169.281781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0313, 1.0893, 1.0574, 1.0234, 1.021, 0.9391, 0.7588, 0.704, 0.5726, 0.6377, 0.9002, 1.0331, 1.2077, 1.3261, 1.4517, 1.4855, 1.4338, 1.2901, 1.1936, 1.1565, 1.2436, 1.3413, 1.3626, 1.3962, 1.4387, 1.5924, 1.7892, 2.0273, 2.126, 2.1365, 2.0778, 1.9164, 1.9412, 2.0072, 2.1313, 2.4198, 2.6674, 2.6584, 2.7166, 2.6023, 2.4156, 2.4582, 2.4282, 2.4044, 2.2801, 2.0934, 1.8485, 1.6052, 1.5914, 1.6237, 1.6427, 1.5535, 1.456, 1.3664, 1.3505, 1.4304, 1.4861, 1.4996, 1.4632, 1.4596, 1.5382, 1.6936, 1.8521, 2.0664, 2.0819, 1.9938, 1.8661, 1.7633, 1.5686, 1.3441, 1.2665, 1.1742, 1.164, 1.1658, 1.198, 1.2082, 1.2118, 1.1878, 0.893, 0.5394, 0.2166, -0.1187, -0.3715, -0.6008, -0.7522, -0.6426, -0.525, -0.266, -0.1341, -0.0336, 0.054, 0.0913, 0.1305, 0.132, 0.2115, 0.2439, 0.4105, 0.5532, 0.6423, 0.8382, 0.8955, 0.8623, 0.874, 0.8019, 0.8113, 0.912, 1.1271, 1.4645, 1.7561, 1.9762, 2.1815, 2.4937, 2.6796, 2.9339, 2.9017, 2.6175, 2.5065, 2.1828, 2.1278, 2.0252, 1.8267, 1.8469, 1.8065, 1.6654, 1.578, 1.4207, 1.2096, 1.0913, 1.0629, 0.9657, 0.7866, 0.5683, 0.2287, 0.0577, 0.0778, 0.2819, 0.5524, 0.7041, 0.9492, 1.1083, 1.2295, 1.3851, 1.4271, 1.353, 1.4166, 1.3097, 1.2016, 1.2233, 1.0909, 1.0974, 1.0696, 1.0935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.57, 59.49, 59.99, 65.46, 66.77, 67.49, 62.11, 64.88, 65.62, 69.4, 70.87, 72.83, 73.51, 75.49, 76.11, 77.29, 73.29, 76.99, 77.59, 72.25, 68.11, 55.38, 60.48, 61.25, 65.3, 68.23, 68.57, 61.44, 67.15, 69.24, 70.7, 71.75, 73.27, 75.57, 66.29, 61.82, 54.14, 54.45, 63.1, 65.95, 63.96, 54.52, 61.69, 63.51, 65.3, 62.88, 66.13, 67.45, 66.24, 61.04, 68.32, 62.2, 64.4, 66.62, 68.24, 66.07, 60.89, 61.11, 58.43, 52.68, 59.99, 63.55, 63.07, 59.0, 61.71, 60.26, 50.36, 42.85, 40.8, 41.81, 39.95, 29.27, 32.82, 34.52, 42.37, 49.29, 48.97, 57.39, 52.93, 55.53, 58.3, 58.82, 57.58, 62.9, 64.37, 64.77, 65.76, 67.76, 60.55, 64.3, 66.36, 66.92, 65.49, 66.09, 69.21, 70.46, 69.61, 72.83, 65.87, 63.97, 67.61, 70.85, 59.88, 63.3, 55.35, 62.76, 63.45, 60.8, 61.27, 63.21, 60.7, 63.91, 63.83, 62.01, 62.34, 60.0, 57.4, 58.82, 57.8, 53.9, 44.86, 40.33, 35.05, 44.08, 54.35, 63.01, 63.08, 63.72, 69.1, 70.06, 71.27, 73.2, 68.09, 65.54, 66.84, 60.65, 64.42, 65.71, 61.56, 60.2, 59.19, 68.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3108, 5.4045, 5.5401, 5.6234, 5.7004, 5.6175, 5.7144, 5.7655, 5.6333, 5.3781, 4.7915, 4.4859, 4.2292, 4.167, 4.2247, 4.2397, 4.0193, 4.086, 4.2137, 4.3539, 4.4788, 4.6205, 4.8324, 4.7109, 4.4346, 3.9193, 3.4836, 3.5094, 3.6563, 3.6675, 3.3023, 3.3694, 3.4984, 3.6757, 3.6881, 3.8589, 4.036, 4.091, 3.9198, 4.1966, 4.143, 4.1962, 4.3417, 4.5207, 4.5372, 4.3189, 4.111, 3.8103, 3.3208, 3.2624, 3.3924, 3.4384, 3.2921, 3.2859, 3.1943, 2.7023, 1.9063, 1.1417, 0.57, 0.0138, -1.1955, -1.9874, -2.5168, -2.5624, -2.2084, -1.9246, -1.1653, -0.8013, -0.3367, 0.2215, 0.6925, 0.9962, 1.5858, 2.1406, 2.5799, 2.9657, 3.379, 3.3902, 3.6117, 3.8941, 4.1119, 4.1859, 4.2345, 4.4317, 4.6243, 4.6977, 4.927, 4.8416, 4.6592, 4.6818, 4.8687, 4.5808, 4.5143, 4.0798, 4.18, 4.2622, 4.1659, 4.0729, 4.0773, 3.9394, 3.9839, 3.9705, 3.8538, 3.7356, 3.5278, 3.243, 3.0431, 2.8224, 2.5024, 1.9044, 1.2165, 0.3891, 0.0509, 0.2575, 0.9749, 1.5314, 1.9946, 2.7535, 3.4014, 3.9755, 4.5551, 4.7758, 4.8001, 4.8563, 4.6151, 4.6177, 4.6561, 4.4795, 4.2391, 3.9657, 4.313], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.59, 5.5476, 5.3964, 5.2143, 5.0173, 4.8472, 4.7227, 4.6261, 4.5047, 4.421, 4.3795, 4.3744, 4.3953, 4.4403, 4.5187, 4.5572, 4.5327, 4.41, 4.2247, 4.0816, 3.9966, 3.9308, 3.8051, 3.7179, 3.674, 3.6744, 3.6771, 3.7135, 3.778, 3.8406, 3.8564, 3.9245, 3.9682, 4.0138, 4.0794, 4.1676, 4.2415, 4.257, 4.2278, 4.1443, 3.9796, 3.8362, 3.7474, 3.6856, 3.6069, 3.5427, 3.473, 3.3189, 3.0364, 2.6574, 2.2399, 1.7947, 1.1967, 0.5599, -0.0555, -0.5569, -0.8872, -1.0947, -1.1088, -1.0473, -0.9052, -0.6798, -0.4054, -0.1251, 0.2171, 0.6018, 0.9974, 1.3911, 1.7887, 2.109, 2.4095, 2.7064, 2.9875, 3.2272, 3.4287, 3.6293, 3.8283, 4.0022, 4.1871, 4.318, 4.3863, 4.4454, 4.53, 4.5402, 4.535, 4.444, 4.3912, 4.3654, 4.3255, 4.275, 4.2354, 4.1762, 4.1378, 4.1043, 4.0542, 3.9905, 3.8979, 3.767, 3.6222, 3.4622, 3.2703, 2.9971, 2.641, 2.1906, 1.7627, 1.4616, 1.3643, 1.3977, 1.5171, 1.7644, 2.0918, 2.4685, 2.8858, 3.2638, 3.5711, 3.8281, 3.9855, 4.112, 4.2208, 4.2725, 4.2658, 4.2058, 4.2273], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0433, -0.1695, -0.6049, -0.7284, -0.7881, -0.6802, -0.498, -0.3864, -0.4854, -0.335, -0.1658, -0.0205, 0.0835, 0.1802, 0.3137, 0.1537, -0.0981, -0.4907, -0.7411, -0.5722, -0.3403, -0.2633, -0.5028, -0.3485, -0.1756, 0.0013, 0.011, 0.1454, 0.258, 0.2504, 0.0634, 0.2721, 0.1748, 0.1824, 0.2623, 0.3531, 0.2957, 0.0619, -0.1168, -0.334, -0.6588, -0.5738, -0.355, -0.2472, -0.3148, -0.2568, -0.2787, -0.6166, -1.1301, -1.5157, -1.6699, -1.7809, -2.3922, -2.5473, -2.4613, -2.0055, -1.3212, -0.8299, -0.0565, 0.246, 0.5685, 0.9013, 1.0979, 1.1213, 1.3687, 1.5388, 1.5825, 1.5746, 1.5903, 1.2812, 1.2022, 1.1877, 1.1244, 0.9587, 0.8058, 0.8024, 0.796, 0.6955, 0.7399, 0.5236, 0.2729, 0.2364, 0.3387, 0.0406, -0.0207, -0.3642, -0.2112, -0.1032, -0.1596, -0.2021, -0.1581, -0.2368, -0.1539, -0.1338, -0.2004, -0.2549, -0.3701, -0.524, -0.5791, -0.6398, -0.7679, -1.0927, -1.4245, -1.8015, -1.7118, -1.2041, -0.3894, 0.1337, 0.4775, 0.9891, 1.3096, 1.507, 1.6693, 1.512, 1.229, 1.0282, 0.6296, 0.5057, 0.4353, 0.207, -0.0267, -0.2401, 0.0857], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.64, 98.51, 99.43, 100.0, 98.77, 98.13, 98.5, 87.03, 97.55, 99.06, 99.54, 100.0, 99.12, 97.24, 96.76, 100.0, 94.67, 87.25, 95.29, 98.84, 85.79, 77.5, 44.37, 55.61, 58.32, 77.5, 92.79, 88.27, 62.76, 98.88, 96.33, 89.93, 96.06, 100.0, 99.75, 78.36, 68.66, 44.61, 38.07, 77.01, 92.97, 87.02, 55.21, 92.63, 95.03, 97.12, 90.27, 100.0, 99.04, 96.37, 84.56, 100.0, 78.33, 87.81, 100.0, 100.0, 93.81, 71.81, 68.39, 56.74, 28.46, 74.41, 100.0, 97.72, 78.69, 97.17, 86.2, 30.43, 0.0, 12.81, 16.4, 7.33, 0.63, 31.72, 34.51, 48.43, 63.17, 62.41, 83.45, 73.48, 86.68, 98.83, 96.17, 93.65, 100.0, 97.51, 98.6, 98.35, 99.96, 79.14, 91.7, 95.2, 98.27, 92.5, 91.45, 98.75, 96.06, 89.5, 98.74, 76.45, 70.41, 92.21, 88.94, 56.54, 70.36, 38.5, 84.95, 90.04, 72.71, 75.91, 92.21, 79.69, 98.53, 92.13, 85.1, 84.13, 76.04, 66.93, 73.64, 63.29, 28.78, 2.45, 1.83, 0.0, 30.31, 68.69, 100.0, 99.44, 99.95, 100.0, 93.57, 98.61, 99.5, 91.43, 87.25, 91.33, 81.11, 91.97, 95.18, 83.92, 69.03, 62.34, 94.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.53, 99.31, 99.4, 98.97, 98.47, 94.55, 94.36, 94.55, 98.72, 99.53, 99.55, 98.79, 97.71, 98.0, 97.14, 93.97, 92.4, 93.79, 93.31, 87.38, 69.22, 59.16, 52.77, 63.81, 76.2, 86.19, 81.27, 83.3, 85.99, 95.05, 94.11, 95.33, 98.6, 92.7, 82.26, 63.88, 50.45, 53.23, 69.35, 85.67, 78.4, 78.29, 80.96, 94.93, 94.14, 95.8, 96.44, 98.47, 93.32, 93.64, 87.63, 88.71, 88.71, 95.94, 97.94, 88.54, 78.0, 65.65, 51.2, 53.2, 67.62, 90.71, 92.14, 91.19, 87.35, 71.27, 38.88, 14.41, 9.74, 12.18, 8.12, 13.23, 22.29, 38.22, 48.7, 58.0, 69.68, 73.11, 81.2, 86.33, 93.89, 96.22, 96.61, 97.05, 98.7, 98.15, 98.97, 92.48, 90.27, 88.68, 95.06, 95.32, 94.07, 94.23, 95.42, 94.77, 94.77, 88.23, 81.87, 79.69, 83.85, 79.23, 71.95, 55.13, 64.6, 71.16, 82.57, 79.55, 80.28, 82.6, 90.14, 90.12, 91.92, 87.12, 81.76, 75.7, 72.2, 67.95, 55.24, 31.51, 11.02, 1.43, 10.71, 33.0, 66.33, 89.38, 99.8, 99.8, 97.84, 97.39, 97.23, 96.51, 92.73, 90.0, 86.56, 88.14, 89.42, 90.36, 82.71, 71.76, 75.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.36, -1.49, -0.57, -0.0, -1.23, -1.87, -1.5, -12.97, -2.45, -0.94, -0.46, -0.0, -0.88, -2.76, -3.24, -0.0, -5.33, -12.75, -4.71, -1.16, -14.21, -22.5, -55.63, -44.39, -41.68, -22.5, -7.21, -11.73, -37.24, -1.12, -3.67, -10.07, -3.94, -0.0, -0.25, -21.64, -31.34, -55.39, -61.93, -22.99, -7.03, -12.98, -44.79, -7.37, -4.97, -2.88, -9.73, -0.0, -0.96, -3.63, -15.44, -0.0, -21.67, -12.19, -0.0, -0.0, -6.19, -28.19, -31.61, -43.26, -71.54, -25.59, -0.0, -2.28, -21.31, -2.83, -13.8, -69.57, -100.0, -87.19, -83.6, -92.67, -99.37, -68.28, -65.49, -51.57, -36.83, -37.59, -16.55, -26.52, -13.32, -1.17, -3.83, -6.35, -0.0, -2.49, -1.4, -1.65, -0.04, -20.86, -8.3, -4.8, -1.73, -7.5, -8.55, -1.25, -3.94, -10.5, -1.26, -23.55, -29.59, -7.79, -11.06, -43.46, -29.64, -61.5, -15.05, -9.96, -27.29, -24.09, -7.79, -20.31, -1.47, -7.87, -14.9, -15.87, -23.96, -33.07, -26.36, -36.71, -71.22, -97.55, -98.17, -100.0, -69.69, -31.31, -0.0, -0.56, -0.05, -0.0, -6.43, -1.39, -0.5, -8.57, -12.75, -8.67, -18.89, -8.03, -4.82, -16.08, -30.97, -37.66, -5.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7518, 2.6188, 2.5007, 2.5731, 2.4811, 2.3717, 2.4102, 2.4202, 2.3627, 2.376, 2.3542, 2.3239, 2.3322, 2.4202, 2.3502, 2.3541, 2.331, 2.4145, 2.3052, 2.3581, 2.3329, 2.4866, 2.5372, 2.4956, 2.5131, 2.5168, 2.4688, 2.4821, 2.5676, 2.5567, 2.548, 2.4575, 2.4544, 2.4195, 2.5009, 2.5959, 2.8205, 2.9986, 3.1787, 3.1074, 2.9819, 3.1564, 3.2963, 3.2498, 3.1555, 3.0683, 3.0602, 2.9327, 2.8279, 2.8498, 3.122, 3.1615, 3.0939, 3.0086, 2.9062, 2.7932, 3.0666, 3.0461, 2.9939, 3.1322, 3.306, 3.2941, 3.377, 3.4469, 3.4017, 3.2573, 3.3915, 3.6542, 3.7028, 3.6133, 3.691, 4.2409, 4.9476, 4.9149, 5.0978, 5.1062, 4.9175, 5.0334, 5.0164, 4.9563, 4.8462, 4.6597, 4.5333, 4.5727, 4.405, 4.1786, 4.0662, 3.9261, 4.0149, 3.996, 3.9077, 3.8454, 3.6957, 3.7035, 3.6383, 3.5048, 3.417, 3.3861, 3.3546, 3.4329, 3.4234, 3.5038, 3.6496, 3.7725, 3.9345, 4.0895, 3.9499, 3.8231, 3.7654, 3.6107, 3.4964, 3.4342, 3.3439, 3.3918, 3.3295, 3.4699, 3.4978, 3.4372, 3.4056, 3.4056, 3.4891, 3.6045, 3.7335, 3.8336, 4.0248, 4.3462, 4.1479, 3.9324, 4.0265, 4.0114, 3.9798, 3.8624, 3.749, 3.6844, 3.5034, 3.5592, 3.5314, 3.4977, 3.4304, 3.4057, 3.415, 3.7696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9826, 0.8322, 0.8799, 0.8649, 0.9304, 0.9197, 0.9227, 0.8935, 0.9055, 0.8795, 0.8804, 0.8306, 0.9137, 0.9047, 0.8163, 0.7429, 0.5181, 0.6413, 0.6475, 0.771, 0.8612, 0.8601, 0.6782, 0.9526, 1.0251, 1.0408, 1.0204, 1.0214, 1.0449, 0.8233, 0.7036, 0.4977, 0.5018, 0.7963, 0.876, 0.798, 0.5291, 0.8344, 0.9096, 0.9626, 0.8466, 0.964, 0.9931, 0.9086, 0.7406, 1.0245, 0.8183, 0.8743, 0.9195, 0.9288, 0.8462, 0.7219, 0.7164, 0.6309, 0.4546, 0.7215, 0.9061, 0.8632, 0.6972, 0.8256, 0.7544, 0.272, -0.0915, -0.0983, -0.0119, -0.0036, -0.257, -0.053, 0.0519, 0.2318, 0.4058, 0.4101, 0.6463, 0.5413, 0.6161, 0.7048, 0.7318, 0.7168, 0.8746, 0.9097, 0.9017, 0.8907, 0.8961, 0.7634, 0.8209, 0.8354, 0.8283, 0.7931, 0.7995, 0.8772, 0.8889, 0.8576, 0.9274, 0.7963, 0.7433, 0.8517, 0.9525, 0.6897, 0.8219, 0.5432, 0.9076, 0.9065, 0.7841, 0.8003, 0.8866, 0.7684, 0.9209, 0.8877, 0.8054, 0.7956, 0.6915, 0.5778, 0.6382, 0.5829, 0.3998, -0.0068, -0.1078, -0.2085, 0.1163, 0.4953, 0.9278, 0.8895, 0.8768, 1.0519, 1.009, 0.981, 0.9835, 0.8623, 0.7942, 0.7997, 0.6942, 0.7595, 0.7648, 0.6899, 0.6535, 0.6212, 0.8321], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1417, 0.1428, 0.1818, 0.1301, 0.1996, 0.2739, 0.3494, 0.3646, 0.3764, 0.4187, 0.6594, 0.642, 0.6206, 0.6351, 0.6271, 0.5884, 0.4402, 0.4618, 0.4641, 0.4475, 0.4481, 0.5049, 0.4129, 0.3928, 0.3673, 0.2696, 0.2638, 0.2494, 0.2203, 0.1384, 0.0263, 0.0281, 0.1319, 0.1667, 0.1903, 0.1925, 0.3193, 0.2393, 0.2088, 0.2224, 0.1821, 0.2109, 0.315, 0.3081, 0.1742, 0.2076, 0.0979, 0.1933, 0.3883, 0.4138, 0.4651, 0.4634, 0.4188, 0.3946, 0.3169, 0.3502, 0.4737, 0.5537, 0.5318, 0.5737, 0.5807, 0.5149, 0.3444, 0.1746, 0.1552, 0.1103, 0.0943, 0.0759, -0.0322, 0.021, 0.0513, 0.0571, 0.0716, 0.0538, 0.0665, 0.0722, 0.0235, -0.0486, -0.0639, -0.1377, -0.1289, -0.094, 0.0135, 0.092, 0.1544, 0.2601, 0.3925, 0.3772, 0.4928, 0.4405, 0.3896, 0.3274, 0.332, 0.321, 0.2603, 0.2453, 0.2119, 0.1065, 0.0471, -0.0084, 0.004, -0.0107, -0.1053, -0.0641, -0.0816, -0.1384, -0.2083, -0.1747, -0.1285, -0.17, -0.1679, -0.1686, -0.1805, -0.1425, -0.1127, -0.1843, -0.203, -0.1729, -0.107, -0.0395, -0.0103, -0.0003, 0.0697, 0.1018, 0.1007, 0.1328, 0.1295, 0.1183, 0.0882, 0.1902, 0.2081, 0.2577, 0.2514, 0.2183, 0.223, 0.354, 0.5023], "obv": [0, 6816, 33271, 26904, 24398, 12354, 3285, -8306, -2728, -27363, -29304, -21147, -15371, -10568, -5760, -351, 5505, 11631, 33794, 34042, 22085, 27660, 34086, 46927, 60762, 62376, 70456, 76235, 83652, 88219, 84004, 84751, 84935, 84103, 80857, 68892, 82398, 87892, 88262, 91316, 94129, 87929, 88742, 101933, 102945, 103712, 106188, 106752, 106366, 96608, 93469, 105146, 110083, 112580, 109507, 107456, 110127, 117977, 121912, 117644, 119430, 120606, 119762, 113104, 115649, 108382, 120753, 149790, 153984, 148605, 133491, 134525, 132004, 126265, 127409, 149243, 118949, 89302, 118994, 116957, 107389, 80076, -40207, -10339, -24306, -37274, -25177, -7858, 27589, 38000, 27778, 34743, 22252, 23079, 27866, 31884, 28283, 35307, 39769, 44355, 50921, 60564, 54506, 59506, 76995, 89731, 84919, 93353, 95553, 101606, 93217, 102088, 92784, 75465, 83919, 88824, 73401, 89616, 71656, 75210, 78541, 70666, 76488, 76805, 76036, 79741, 67115, 55845, 74438, 62148, 51741, 60099, 42536, 28521, 14943, 4264, -3486, 9642, 14510, 23276, 27324, 32375, 40977, 44596, 50850, 53616, 52737, 47711, 55984, 54518, 54728, 58449, 47893, 45658, 35984, 45125], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.52, 27.02, 28.79, 30.44, 32.32, 34.07, 34.73, 35.05, 33.21, 31.36, 29.76, 29.27, 29.45, 29.79, 29.31, 29.18, 29.57, 30.42, 31.21, 32.2, 33.54, 34.09, 33.47, 31.66, 30.31, 28.78, 27.78, 26.92, 25.07, 23.41, 22.21, 21.41, 20.61, 20.2, 20.15, 19.99, 19.05, 19.14, 19.42, 19.57, 20.18, 21.09, 21.95, 20.52, 19.19, 17.98, 17.32, 17.01, 15.82, 15.09, 14.45, 13.5, 12.58, 13.2, 14.75, 16.76, 18.62, 19.59, 21.92, 24.77, 27.39, 29.97, 31.23, 32.27, 31.61, 31.16, 30.62, 29.94, 28.96, 28.25, 26.74, 24.88, 23.15, 21.77, 20.84, 19.48, 18.21, 17.62, 16.89, 16.34, 15.35, 14.9, 14.95, 15.21, 15.79, 16.38, 15.9, 15.62, 16.48, 15.57, 14.73, 14.46, 13.73, 12.8, 12.01, 11.57, 10.92, 10.14, 9.71, 9.55, 9.32, 8.83, 8.98, 9.11, 9.38, 9.23, 9.79, 10.94, 12.6, 14.78, 16.93, 16.74, 16.26, 15.85, 15.58, 16.38, 17.57, 18.64, 20.01, 21.18, 21.31, 21.61, 20.75, 20.62, 20.04, 19.6, 18.63, 17.4, 17.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 29.54, 29.36, 36.25, 37.82, 38.03, 34.75, 32.96, 32.0, 36.76, 37.38, 40.08, 39.57, 40.08, 38.45, 41.0, 38.45, 39.7, 38.62, 35.05, 32.9, 28.66, 26.08, 25.43, 31.23, 35.12, 35.13, 32.44, 31.97, 34.94, 38.23, 36.81, 37.31, 40.94, 36.78, 32.91, 28.12, 24.56, 33.18, 35.56, 35.08, 30.77, 27.36, 30.5, 31.86, 30.42, 31.13, 33.24, 32.01, 29.5, 32.93, 31.91, 30.28, 33.34, 35.58, 34.62, 29.28, 27.37, 25.86, 22.95, 20.19, 24.61, 22.29, 20.28, 21.06, 21.16, 18.87, 16.26, 14.9, 14.18, 16.51, 13.34, 10.62, 10.05, 9.0, 13.24, 13.38, 20.47, 19.07, 18.62, 18.66, 19.91, 19.0, 22.31, 25.11, 24.58, 24.98, 26.56, 24.11, 22.5, 25.17, 23.76, 23.82, 22.07, 23.81, 26.17, 26.56, 27.49, 26.12, 23.7, 23.14, 29.13, 25.97, 23.33, 20.77, 21.28, 22.59, 22.11, 20.85, 21.61, 21.81, 22.4, 22.79, 20.86, 23.54, 20.98, 19.32, 18.26, 19.18, 17.81, 16.14, 14.51, 13.01, 11.76, 20.5, 28.75, 28.27, 28.54, 35.18, 37.68, 35.26, 38.05, 36.4, 34.39, 35.44, 32.39, 36.73, 34.43, 33.54, 31.37, 29.05, 37.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.93, 24.33, 23.66, 21.35, 20.56, 19.97, 24.75, 22.89, 21.77, 20.1, 18.84, 17.72, 16.4, 14.67, 14.03, 13.01, 12.2, 10.94, 10.64, 13.85, 14.35, 23.79, 22.51, 21.25, 19.59, 18.17, 17.2, 20.26, 18.18, 16.96, 15.8, 15.21, 14.14, 13.32, 15.28, 19.57, 23.88, 31.73, 27.8, 26.4, 25.55, 31.39, 28.37, 26.72, 25.56, 24.79, 23.08, 22.36, 22.27, 25.71, 21.79, 19.98, 19.58, 18.7, 17.97, 17.37, 28.15, 26.32, 27.05, 27.35, 26.25, 24.46, 24.94, 22.93, 21.57, 20.92, 29.07, 33.72, 37.26, 35.45, 32.23, 42.5, 45.1, 42.15, 40.29, 37.35, 36.01, 32.67, 32.04, 30.11, 28.6, 27.62, 27.94, 25.72, 24.8, 24.27, 23.16, 22.28, 23.28, 21.72, 20.62, 20.5, 19.81, 20.98, 19.84, 19.12, 18.21, 17.06, 15.99, 19.55, 18.2, 16.51, 24.09, 21.64, 25.9, 23.14, 22.25, 21.34, 23.46, 22.72, 21.78, 20.59, 19.64, 23.67, 22.39, 26.09, 24.03, 23.68, 22.19, 25.12, 27.45, 29.57, 32.69, 30.93, 27.36, 23.52, 22.89, 22.42, 20.33, 18.95, 17.94, 17.17, 16.96, 21.54, 21.04, 26.73, 25.01, 26.8, 25.37, 27.84, 28.27, 23.78], "ad": [-3915.0, -6899.0, 10294.0, 9136.0, 7420.0, -1054.0, 1987.0, 6468.0, 6277.0, -18358.0, -20299.0, -12142.0, -10416.0, -7185.0, -3626.0, 1054.0, 6910.0, 12377.0, 24709.0, 24834.0, 22126.0, 26018.0, 31250.0, 42575.0, 56410.0, 57790.0, 63022.0, 67294.0, 74711.0, 76182.0, 73213.0, 73645.0, 73829.0, 73508.0, 71168.0, 59897.0, 72177.0, 77671.0, 77917.0, 79375.0, 78956.0, 72756.0, 73500.0, 82212.0, 82046.0, 82657.0, 85133.0, 85672.0, 85286.0, 78331.0, 75476.0, 85703.0, 89870.0, 92135.0, 89973.0, 87922.0, 90593.0, 94229.0, 96349.0, 94684.0, 96470.0, 97332.0, 97548.0, 94670.0, 97215.0, 90443.0, 102423.0, 131460.0, 135654.0, 132914.0, 135402.0, 135410.0, 135751.0, 130012.0, 131156.0, 152990.0, 181956.0, 193557.0, 218291.0, 216815.0, 208759.0, 181446.0, 161052.0, 154712.0, 141161.0, 128524.0, 133081.0, 118844.0, 144522.0, 154893.0, 159558.0, 166144.0, 159384.0, 158908.0, 162798.0, 162879.0, 162829.0, 169853.0, 170706.0, 171913.0, 176311.0, 185863.0, 180684.0, 183803.0, 191090.0, 203784.0, 202656.0, 205372.0, 207225.0, 208646.0, 204129.0, 211972.0, 202668.0, 198309.0, 200827.0, 195922.0, 180693.0, 178180.0, 169111.0, 172665.0, 174326.0, 166451.0, 168875.0, 169159.0, 168573.0, 171760.0, 174437.0, 184247.0, 176500.0, 177255.0, 172267.0, 177944.0, 174631.0, 176504.0, 164231.0, 154431.0, 146681.0, 157457.0, 161981.0, 170747.0, 174279.0, 179241.0, 187843.0, 188265.0, 194502.0, 196904.0, 196025.0, 199785.0, 208058.0, 209524.0, 209607.0, 213206.0, 203725.0, 203591.0, 205848.0, 212711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10995.3, 10700.2, 10834.3, 8766.4, 8610.0, 8840.2, 8176.7, 7855.4, 7308.9, 8967.4, 6528.7, 7530.3, 7272.1, 7337.1, 8140.9, 9043.6, 8664.1, 8886.5, 8851.8, 7377.2, 7809.1, 7034.9, 6552.1, 5927.9, 4727.0, 3668.1, 4703.2, 5245.8, 5217.3, 4512.6, 4361.3, 4221.1, 4766.4, 4829.3, 6065.2, 5841.8, 4722.0, 3619.0, 3126.0, 3127.6, 3798.0, 3830.6, 4378.3, 4790.7, 3721.3, 3927.4, 4055.8, 4075.3, 4803.9, 5158.8, 4609.8, 4474.5, 3424.4, 3015.1, 3431.2, 3378.4, 3900.0, 4870.0, 6988.7, 7014.6, 7125.7, 8458.5, 8444.3, 8612.0, 8520.1, 8380.0, 9836.7, 11629.0, 11690.0, 14239.8, 13905.6, 13351.0, 15978.9, 27755.1, 30168.0, 31450.3, 30563.7, 28744.0, 27511.2, 28086.7, 28924.1, 28989.5, 26954.7, 16175.5, 13271.4, 12353.4, 11458.4, 10608.8, 9579.3, 6480.8, 5898.3, 5532.7, 5800.5, 5157.2, 5574.5, 6844.7, 7716.5, 7837.6, 7978.6, 7752.4, 7899.1, 8081.4, 8004.2, 8328.8, 9560.7, 8657.2, 7874.1, 8935.2, 9713.3, 11289.3, 11039.4, 10533.6, 10434.0, 10085.8, 8385.6, 7617.1, 7497.1, 7217.4, 6722.9, 6786.2, 7659.8, 8367.4, 8415.7, 9589.8, 10959.6, 12240.5, 12937.9, 12450.3, 12636.1, 11263.6, 10911.2, 10275.3, 9944.6, 9048.5, 8008.9, 7276.5, 6485.2, 5798.1, 4987.9, 5328.4, 4598.4, 4214.6, 4081.6, 4277.0, 4138.6, 4480.6, 5118.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.835, 0.797, 0.807, 0.66, 0.511, 0.655, 0.716, 0.732, 0.649, 0.7, 0.674, 0.769, 0.801, 0.961, 0.945, 0.783, 0.612, 0.545, 0.625, 0.714, 0.762, 0.837, 0.924, 0.769, 0.877, 0.903, 0.945, 1.096, 1.209, 1.083, 1.072, 0.817, 0.716, 0.779, 0.771, 0.923, 1.163, 1.405, 1.375, 1.376, 1.514, 1.559, 1.574, 1.631, 1.603, 1.659, 1.696, 1.493, 1.617, 1.627, 1.524, 1.721, 2.114, 2.149, 2.184, 2.07, 1.906, 1.787, 1.708, 1.737, 1.712, 1.574, 0.924, 0.766, 0.71, 0.663, 0.624, 0.589, 0.398, 0.363, 0.347, 0.357, 0.315, 0.341, 0.405, 0.465, 0.498, 0.531, 0.55, 0.555, 0.569, 0.589, 0.842, 1.01, 0.932, 0.873, 0.979, 1.069, 1.327, 1.333, 1.309, 1.291, 1.284, 1.07, 0.988, 0.974, 0.903, 0.826, 0.788, 0.864, 0.93, 0.94, 1.027, 1.137, 1.288, 1.371, 1.306, 1.304, 1.152, 1.105, 1.057, 1.036, 0.945, 0.878, 0.805, 0.723, 0.683, 0.615, 0.684, 0.595, 0.553, 0.546, 0.56, 0.537, 0.56, 0.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.73, 118.69, 119.38, 112.97, 132.25, 125.35, 129.91, 121.32, 123.71, 124.03, 128.86, 117.91, 126.19, 124.2, 105.1, 82.81, 31.15, 29.13, 37.28, 79.99, 116.09, 123.91, 82.78, 124.12, 157.4, 184.36, 169.86, 162.9, 178.67, 131.54, 83.0, 33.33, -30.72, 65.98, 110.3, 101.77, 47.41, 69.71, 124.77, 154.39, 130.32, 144.31, 167.18, 141.51, 95.1, 143.31, 133.25, 115.73, 135.14, 138.19, 122.76, 71.82, 73.94, 45.45, 22.67, 40.68, 118.45, 100.6, 69.38, 107.96, 112.41, -31.05, -151.95, -240.75, -206.79, -172.54, -254.56, -232.47, -146.25, -111.04, -51.1, -33.79, 36.03, 23.42, 44.23, 55.38, 73.77, 67.56, 99.86, 130.17, 129.61, 122.81, 122.76, 99.54, 99.01, 108.29, 99.99, 98.14, 90.8, 110.43, 123.76, 123.29, 134.44, 113.71, 85.62, 111.41, 155.07, 86.91, 95.67, 30.39, 86.26, 120.18, 106.72, 84.02, 115.06, 97.48, 124.29, 123.23, 72.26, 108.73, 60.51, 45.96, 26.25, 36.94, -47.13, -151.72, -198.23, -248.61, -180.39, -52.36, 100.24, 146.94, 144.03, 203.04, 209.31, 173.67, 174.87, 134.49, 95.04, 96.03, 59.17, 82.75, 76.82, 68.67, 51.9, 40.39, 100.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.101, 3.9394, 1.3223, 5.3873, 6.3402, 9.5546, 9.0034, 11.3654, 10.4198, 15.4529, 19.0833, 14.392, 14.7358, 12.8814, 12.0985, 12.4135, 11.2521, 10.4807, 10.0579, 8.4545, 9.2037, 4.1313, 5.9735, 4.1351, 5.1779, 5.5025, 5.2373, 2.0516, 4.5178, 4.9474, 6.6675, 4.9265, 5.4448, 8.089, 6.7032, 8.9856, 4.1547, 3.9266, 6.0359, 6.0698, 5.2765, 3.8979, 4.8122, 4.6875, 4.9129, 3.4782, 4.4563, 3.784, 5.697, 5.3826, 12.3751, 10.0687, 7.2088, 6.9582, 8.637, 11.3999, 5.7281, 4.7324, 2.8133, 1.6879, 3.0865, 4.1765, 4.3751, 4.661, 1.7921, 3.3585, -1.2786, -5.8419, -7.78, -6.8622, -6.2911, -13.1317, -11.1905, -8.9063, -8.8197, -7.4038, -7.4282, -1.8413, -5.1424, -3.2835, 1.6834, 5.5507, 6.1842, 9.1371, 11.2027, 20.1224, 19.1376, 19.7617, 13.2787, 11.8341, 13.408, 8.6357, 10.5701, 9.2427, 9.2389, 9.663, 9.9965, 8.5271, 5.77, 5.0098, 6.2055, 6.7698, 6.0452, 5.5925, 1.6191, 5.222, 6.0663, 4.8296, 3.336, 3.5902, 3.0409, 2.7702, 4.4482, 4.4631, 2.8123, 0.4965, 2.8629, 1.6392, 4.0916, -0.6901, -3.5227, -4.2157, -6.5519, -5.0343, -0.7087, 2.0367, 2.1006, 2.9151, 5.9651, 7.1997, 8.6842, 9.5238, 8.379, 8.6141, 12.0907, 12.0263, 16.5756, 14.3448, 8.9724, 4.0751, 3.7596, 7.9045], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6395, 18.0647, 18.1162, 16.4573, 14.8612, 10.2212, 12.0655, 11.638, 13.016, 14.0187, 13.1457, 9.6787, 12.2207, 12.6992, 12.9755, 13.0722, 13.7797, 15.1055, 11.737, 9.6162, 5.903, 5.3635, 9.962, 11.3942, 10.0032, 5.2245, 9.5432, 10.3685, 11.19, 9.6675, 11.8773, 12.7438, 12.1738, 9.749, 14.963, 11.6613, 12.9388, 14.217, 14.9795, 13.4465, 10.718, 10.2785, 8.374, 5.172, 9.3415, 11.4008, 10.755, 8.4995, 9.8703, 8.5735, 3.0523, -2.4623, -4.7115, -4.6488, -6.1295, -16.2968, -15.3308, -15.034, -11.1605, -7.0558, -7.728, -1.3425, -4.1793, -1.77, 0.759, 1.7072, 1.8257, 7.2145, 9.4955, 10.6097, 11.9777, 14.17, 10.7973, 14.1055, 15.905, 16.4478, 15.9613, 16.605, 19.0515, 20.03, 19.5393, 21.8985, 18.484, 17.0315, 18.9418, 20.7443, 14.4963, 15.7685, 10.2595, 15.089, 14.629, 12.1228, 11.578, 12.1863, 10.199, 11.859, 10.8923, 9.397, 8.9768, 7.7085, 6.0383, 6.1603, 5.3183, 3.2158, -1.3617, -4.2707, -8.2378, -4.8543, 0.5715, 7.1965, 6.9925, 7.3142, 12.4295, 13.2422, 14.3492, 16.668, 14.7802, 13.922, 15.3292, 12.203, 14.972, 15.8247, 13.5392, 12.295, 11.2552, 18.155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.046453, 121.067876, 67.149194, 45.349628, 33.524581, 26.087485, 21.001057, 17.313035, 14.53585, 12.376799, 10.659417, 9.263455, 8.113831, 7.153107, 6.341558, 5.645016, 5.049271, 4.534907, 4.083426, 3.681759, 3.31473, 2.986251, 2.692914, 2.434969, 2.210606, 2.013777, 1.834936, 1.679111, 1.544428, 1.428164, 1.327691, 1.241133, 1.16825, 1.099951, 1.03273, 0.96199, 0.890408, 0.828354, 0.77691, 0.731686, 0.68454, 0.644554, 0.612147, 0.5871, 0.565125, 0.548775, 0.53768, 0.528407, 0.516515, 0.510969, 0.504638, 0.499629, 0.497376, 0.498362, 0.498787, 0.494567, 0.486472, 0.473676, 0.453425, 0.434782, 0.421266, 0.410201, 0.39809, 0.387435, 0.37668, 0.358559, 0.329121, 0.29067, 0.247962, 0.202284, 0.142438, 0.078161, 0.014505, -0.039938, -0.079693, -0.108082, -0.118367, -0.120156, -0.11298, -0.096436, -0.07344, -0.048012, -0.015556, 0.022185, 0.062362, 0.103489, 0.145654, 0.181695, 0.215905, 0.249619, 0.281664, 0.309607, 0.333681, 0.356811, 0.379203, 0.398676, 0.418405, 0.432874, 0.441332, 0.448153, 0.456317, 0.457662, 0.457006, 0.448627, 0.442645, 0.438344, 0.432688, 0.425832, 0.419718, 0.411892, 0.405668, 0.399774, 0.39264, 0.384415, 0.373885, 0.36031, 0.345401, 0.329299, 0.31042, 0.285165, 0.253091, 0.213107, 0.174087, 0.144484, 0.130496, 0.127624, 0.132482, 0.148602, 0.172351, 0.201542, 0.235179, 0.267097, 0.294302, 0.317995, 0.334066, 0.347457, 0.358931, 0.365641, 0.367288, 0.364308, 0.366487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0093, 105.021, 97.4466, 87.0272, 76.3267, 66.2789, 57.2233, 49.2412, 42.3002, 36.3155, 31.1843, 26.8001, 23.0629, 19.8809, 17.173, 14.8674, 12.9038, 11.23, 9.8007, 8.5769, 7.5245, 6.6168, 5.832, 5.1526, 4.5642, 4.0541, 3.6103, 3.2241, 2.8881, 2.5961, 2.3424, 2.1222, 1.9314, 1.7651, 1.6186, 1.4873, 1.3679, 1.26, 1.1634, 1.077, 0.9985, 0.9277, 0.8646, 0.8091, 0.7603, 0.718, 0.6819, 0.6512, 0.6243, 0.6016, 0.5822, 0.5657, 0.552, 0.5413, 0.5328, 0.5252, 0.5174, 0.5087, 0.4976, 0.4851, 0.4723, 0.4599, 0.4475, 0.4355, 0.4237, 0.4107, 0.3944, 0.3736, 0.3485, 0.3193, 0.2839, 0.2428, 0.1971, 0.1497, 0.1038, 0.0614, 0.0255, -0.0037, -0.0255, -0.0397, -0.0464, -0.0468, -0.0405, -0.028, -0.0099, 0.0128, 0.0393, 0.0678, 0.0974, 0.1279, 0.1586, 0.1888, 0.2178, 0.2456, 0.2723, 0.2976, 0.3218, 0.344, 0.3634, 0.3804, 0.3956, 0.408, 0.4178, 0.424, 0.4277, 0.4298, 0.4304, 0.4295, 0.4275, 0.4244, 0.4207, 0.4165, 0.4117, 0.4063, 0.3998, 0.3919, 0.3826, 0.3719, 0.3596, 0.3447, 0.3264, 0.3037, 0.2778, 0.2511, 0.227, 0.2071, 0.1922, 0.1835, 0.1813, 0.1853, 0.1953, 0.2097, 0.2266, 0.2449, 0.2627, 0.2797, 0.2955, 0.3095, 0.3211, 0.3297, 0.3371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1788, 18.81, 15.9981, 14.0441, 12.0466, 10.6798, 9.8119, 8.997, 7.5951, 7.0626, 6.9906, 7.7467, 8.5182, 10.0961, 11.8473, 12.6185, 13.0851, 11.864, 10.6548, 10.8889, 10.7905, 10.1636, 8.6179, 7.9536, 7.4727, 7.1727, 7.0087, 7.7198, 8.8149, 9.993, 10.0174, 11.8204, 12.7518, 13.7988, 14.1573, 14.68, 15.2235, 14.4088, 13.1057, 11.28, 9.1778, 8.3444, 7.504, 7.1974, 6.6372, 5.6902, 5.0006, 3.2252, 0.5534, -2.3544, -4.5781, -6.306, -10.7296, -14.2685, -16.6584, -17.7933, -17.9355, -17.7161, -14.8918, -12.6083, -9.6848, -5.8453, -1.3829, 3.8839, 9.2027, 14.0737, 19.0783, 22.4521, 25.4103, 25.2248, 25.2183, 25.0797, 23.5427, 22.1574, 20.76, 19.2497, 18.0129, 17.0878, 16.3861, 14.9473, 13.8684, 13.13, 12.7908, 11.7664, 11.2116, 9.5134, 9.0953, 8.8946, 8.4543, 7.5983, 7.3625, 7.0395, 6.7159, 6.4906, 6.7777, 6.5063, 6.161, 5.4892, 4.7254, 4.6281, 3.4506, 1.2975, -0.8799, -3.85, -5.7341, -5.7494, -4.3785, -2.8747, -1.0842, 1.6613, 4.6489, 7.9384, 11.6742, 14.6846, 17.3928, 19.6975, 20.4022, 21.1767, 21.3596, 20.0597, 17.228, 14.366, 13.169], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.14, 16.66, 6.46, 23.67, 26.98, 43.51, 39.41, 47.58, 45.73, 66.23, 84.23, 80.94, 81.32, 79.66, 78.81, 79.32, 69.29, 68.4, 67.67, 54.42, 60.69, 24.25, 31.72, 24.72, 29.32, 30.86, 29.9, 11.46, 22.25, 24.0, 31.93, 26.17, 28.23, 40.53, 31.05, 44.34, 20.53, 19.68, 27.73, 28.15, 24.03, 16.35, 19.89, 19.65, 20.54, 14.52, 18.0, 15.9, 25.34, 23.26, 48.12, 36.31, 29.79, 29.38, 35.53, 50.46, 28.89, 25.33, 15.41, 8.64, 14.97, 19.36, 20.38, 21.61, 9.94, 19.92, -6.82, -28.53, -38.29, -34.02, -31.76, -49.71, -41.33, -33.85, -34.87, -28.38, -28.42, -6.21, -17.06, -10.49, 5.49, 19.43, 21.84, 29.3, 35.49, 75.8, 75.13, 75.85, 54.03, 52.0, 55.85, 46.05, 60.67, 57.8, 58.2, 59.36, 62.19, 59.14, 38.2, 32.68, 37.69, 40.04, 33.26, 32.01, 8.64, 23.44, 27.11, 21.08, 15.8, 16.9, 13.92, 13.04, 22.28, 22.25, 15.5, 2.98, 19.3, 12.22, 36.03, -8.55, -34.93, -38.91, -51.61, -35.88, -4.16, 10.44, 10.75, 14.94, 26.47, 31.64, 37.63, 39.93, 33.42, 34.28, 50.45, 48.88, 66.53, 63.84, 46.78, 27.88, 25.33, 41.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6565, 3.4556, 3.7162, 3.5753, 3.2531, 5.8263, 5.9004, 5.4596, 4.6954, 4.3196, 3.9082, 5.4192, 5.4722, 6.0819, 5.9687, 6.5411, 5.6409, 6.4643, 5.7323, 6.5263, 5.4525, 5.6393, 3.8115, 2.6463, 0.9218, 1.0301, 3.288, 4.769, 4.7963, 3.8818, 4.2208, 5.2493, 6.4251, 5.1915, 5.3584, 6.283, 6.4125, 4.3579, 3.7339, -1.0295, 3.6261, 4.6295, 4.3725, 4.6171, 3.5075, 4.9507, 5.3271, 4.6211, 4.9895, 5.3853, 4.6081, 3.9276, 6.3365, 6.5899, 4.1706, 5.1734, 5.6643, 5.0794, 4.3331, 2.8569, 1.1838, 2.9147, 2.1726, 4.1508, 3.4685, 2.473, 2.9633, 2.9971, 1.2161, 0.7838, -4.1346, -3.7989, -0.9919, -1.8838, -5.3226, -3.97, -1.8286, 1.434, 1.6892, 6.4914, 6.5634, 6.3286, 6.0402, 6.3881, 5.3848, 7.2598, 8.2491, 7.1228, 6.9081, 7.1184, 7.9436, 5.9988, 7.044, 5.7941, 5.5064, 5.4955, 6.0233, 6.6114, 6.5855, 6.7261, 6.3274, 5.037, 4.8389, 7.8191, 6.632, 5.9532, 3.7592, 4.5593, 4.9958, 4.7943, 3.4465, 3.5784, 3.7744, 3.9895, 4.116, 2.3644, 3.8031, 3.4348, 2.7905, 1.0169, 1.9702, 0.4037, 0.0125, -0.9529, -2.551, -2.9866, 2.3501, 7.8172, 6.8604, 6.2847, 9.8783, 11.0607, 9.1727, 9.8795, 8.1681, 4.7127, 4.8194, 1.6624, 4.1577, 4.4752, 4.568, 2.9233, 2.065, 7.9021], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3135, 0.3406, 2.5612, 2.6853, 2.2881, 2.5713, 4.6154, 4.5096, 1.8254, 1.7696, 2.2932, 3.9792, 3.4022, 4.1519, 3.5287, 2.9761, 4.2009, 4.0593, 3.7023, 3.3513, 4.5675, 2.5943, 1.8065, -1.8387, -2.2732, -0.9249, 0.923, 2.339, 2.9513, 1.2268, 1.7358, 2.8343, 4.1401, 3.9115, 2.9434, 4.488, 2.8525, 0.5279, -2.0061, -6.3445, -1.7589, 2.6895, 3.0225, -0.8079, -1.6075, 2.3057, 3.3971, 2.6861, 2.0345, 4.1103, 3.1431, 0.7926, -0.3235, 2.9149, 1.9556, 3.8934, 4.0893, 3.7544, -2.2869, 0.0769, -0.8862, -2.0153, -3.3924, 1.0108, -0.8665, -1.207, 0.1483, 1.6171, -2.8989, -6.2862, -8.4696, -6.2489, -5.6919, -13.2738, -19.4576, -7.96, -9.3036, -3.781, -0.7758, 3.3714, 1.7684, 3.7386, 2.6252, 4.1531, 2.4948, 2.1748, 6.1841, 5.8878, 4.3031, 5.0134, 2.7736, 2.8088, 4.284, 2.7591, 3.7564, 1.6905, 3.6083, 4.8864, 4.3105, 3.9661, 3.3824, 0.587, 3.2439, 6.0591, 1.087, 1.2432, -2.2808, -0.8757, 2.8608, 2.6193, 0.4315, 2.6184, 1.7644, 1.8445, 1.946, -1.1106, 1.2831, -1.8602, -1.0695, -1.6331, -1.0248, -3.0013, -4.5625, -6.0579, -7.961, -8.1216, -4.1599, -0.7078, 5.2904, 5.1547, 5.3333, 7.2457, 5.6027, 7.7495, 6.3981, 2.8077, 4.2694, 0.2574, 3.7927, 1.4152, 2.013, -0.1617, -1.47, 1.6821], "thermo_temp": [null, 2.775, 3.58, 2.225, 1.49, 3.21, 2.21, 2.755, 2.91, 3.57, 2.39, 5.445, 0.97, 3.63, 1.365, 0.89, 0.965, 3.515, 1.285, 0.95, 2.91, 2.55, 1.615, 2.55, 2.07, 1.93, 2.44, 3.565, 1.44, 2.405, 2.03, 3.5, 0.885, 3.045, 2.005, 4.485, 3.195, 1.955, 2.74, 2.565, 1.845, 2.655, 3.68, 2.415, 2.435, 1.28, 2.415, 1.965, 3.56, 3.83, 5.74, 5.315, 5.52, 2.18, 1.35, 5.425, 5.115, 2.645, 1.93, 1.935, 2.955, 1.275, 1.465, 3.135, 6.66, 3.675, 2.215, 1.9, 1.575, 1.325, 6.62, 2.78, 2.315, 4.93, 5.565, 3.14, 4.455, 4.355, 2.815, 1.38, 5.135, 7.07, 4.335, 2.45, 4.7, 11.39, 14.135, 4.49, 7.475, 5.215, 2.465, 6.54, 4.795, 4.175, 3.415, 2.235, 2.89, 5.085, 2.225, 1.235, 2.605, 2.105, 5.17, 3.75, 2.76, 3.035, 1.75, 3.805, 2.79, 1.77, 2.275, 2.985, 2.945, 4.45, 3.3, 4.55, 5.545, 5.37, 6.04, 6.105, 2.135, 2.175, 3.015, 1.6, 2.01, 2.625, 2.17, 4.015, 2.52, 5.295, 3.86, 2.65, 2.995, 3.405, 4.575, 5.105, 5.41, 5.135, 6.51, 8.525, 1.57, 1.13, 5.25, 3.815, 3.57, 2.335, 2.275, 2.845, 1.15, 4.285, 3.17, 3.06, 2.555, 3.085, 3.535, 8.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4725, 2.4575, 3.0007, 2.6315, 2.813, 2.5497, 2.248, 2.0147, 2.2875, 2.1052, 1.8952, 2.0797, 2.1652, 2.0652, 2.1533, 2.1382, 2.1003, 2.1621, 2.4172, 2.2395, 2.2696, 2.226, 2.4577, 2.1717, 2.3305, 2.2713, 2.6738, 2.7686, 2.6206, 2.6423, 2.6283, 2.4859, 2.5166, 2.7281, 2.6712, 2.6283, 2.3831, 2.3889, 2.3118, 2.5388, 2.7735, 3.3129, 3.6769, 4.012, 3.6789, 3.2555, 3.6499, 3.9163, 3.6852, 3.366, 3.1059, 3.0784, 2.7505, 2.5168, 2.6292, 3.3621, 3.419, 3.2001, 2.9637, 2.7112, 2.4592, 3.2157, 3.1365, 2.9871, 3.3404, 3.7448, 3.6349, 3.784, 3.8878, 3.6927, 3.2722, 3.6109, 4.2399, 4.2572, 3.9286, 4.0688, 5.4, 6.9881, 6.5339, 6.705, 6.4341, 5.7125, 5.8629, 5.6688, 5.3972, 5.0368, 4.5274, 4.2297, 4.3852, 3.9924, 3.4911, 3.33, 3.1072, 3.4823, 3.531, 3.3908, 3.3261, 3.0395, 3.1787, 3.108, 2.8648, 2.7575, 2.7989, 2.8255, 3.1208, 3.1534, 3.4073, 3.796, 4.0822, 4.4381, 4.7412, 4.2674, 3.8869, 3.7284, 3.3414, 3.0993, 3.0131, 2.8598, 3.0698, 2.9699, 3.3926, 3.4776, 3.3271, 3.2667, 3.2919, 3.5252, 3.8124, 4.1029, 4.2905, 4.6941, 5.3906, 4.696, 4.0476, 4.2662, 4.1842, 4.0725, 3.7566, 3.4872, 3.3705, 2.9667, 3.2064, 3.1998, 3.1744, 3.0618, 3.066, 3.1513, 4.1019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0523, 1.0673, 1.0538, 1.0633, 1.133, 1.2603, 1.2507, 1.3168, 1.3092, 1.4007, 1.4894, 1.6179, 1.424, 1.4191, 1.4026, 1.3854, 1.3775, 1.3564, 1.3333, 1.2468, 1.3099, 1.1588, 1.1108, 1.1143, 1.1576, 1.1612, 1.1901, 1.1381, 1.0712, 1.1011, 1.1453, 1.1634, 1.0967, 1.2063, 1.1783, 1.2303, 1.1508, 0.9955, 1.0628, 1.1301, 1.1234, 1.0642, 1.0579, 1.1133, 1.1124, 1.0949, 1.0991, 1.1113, 1.135, 1.1386, 1.1949, 1.3855, 1.2906, 1.2258, 1.231, 1.3701, 1.2143, 1.1626, 1.0841, 1.0479, 1.0188, 1.0635, 1.037, 1.061, 1.1051, 1.0669, 0.9793, 0.8576, 0.7857, 0.8072, 0.898, 0.7184, 0.6746, 0.8212, 0.8152, 0.8284, 0.8835, 0.9192, 0.8852, 0.8811, 0.9287, 1.0123, 1.0425, 1.0354, 1.1079, 1.2839, 1.4767, 1.349, 1.3672, 1.2676, 1.2525, 1.2202, 1.3034, 1.2475, 1.3158, 1.3148, 1.3502, 1.3599, 1.2223, 1.1287, 1.1772, 1.1487, 1.0803, 1.0704, 0.9439, 0.9854, 1.0363, 1.0671, 0.9857, 0.9839, 0.9695, 0.9638, 0.9762, 0.9598, 0.9806, 0.9014, 1.0118, 1.0016, 1.1012, 1.0178, 0.8591, 0.81, 0.7889, 0.7479, 0.854, 0.9405, 1.0452, 1.1181, 1.0866, 1.1965, 1.1825, 1.2514, 1.2301, 1.2366, 1.3238, 1.3383, 1.4428, 1.4431, 1.4078, 1.2957, 1.0842, 1.0975], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9262, 0.8947, 0.9412, 0.8427, 0.8076, 0.7431, 0.6775, 0.6539, 0.6944, 0.6202, 0.4728, 0.4569, 0.4731, 0.5372, 0.5742, 0.5518, 0.5762, 0.6132, 0.6462, 0.6583, 0.6875, 0.7562, 0.818, 0.8524, 0.8158, 0.7996, 0.8008, 0.8616, 0.811, 0.8092, 0.7514, 0.8063, 0.781, 0.7458, 0.7003, 0.7066, 0.7083, 0.8556, 0.799, 0.8041, 0.8102, 0.804, 0.8663, 0.8605, 0.8794, 0.8763, 0.8749, 0.884, 0.8939, 0.8602, 0.7695, 0.6342, 0.7735, 0.7884, 0.762, 0.7365, 0.7456, 0.8322, 0.8983, 0.8691, 0.9114, 0.8852, 0.89, 0.8867, 0.9305, 0.9363, 0.929, 0.9881, 1.1215, 1.1303, 1.0923, 1.1088, 1.1403, 1.1519, 1.1217, 1.1081, 1.1053, 1.0536, 1.0572, 1.0348, 1.0131, 0.9791, 0.9043, 0.8615, 0.8545, 0.7861, 0.6331, 0.6009, 0.5889, 0.6583, 0.6265, 0.6873, 0.6673, 0.697, 0.6632, 0.6498, 0.6165, 0.6379, 0.6933, 0.738, 0.7107, 0.7059, 0.7597, 0.7467, 0.8502, 0.8119, 0.7998, 0.8022, 0.8562, 0.8607, 0.8648, 0.8663, 0.8544, 0.8519, 0.8585, 0.9106, 0.9005, 0.9421, 0.8614, 0.9503, 1.0066, 1.0537, 1.0926, 1.132, 1.0298, 0.9395, 0.9471, 0.9219, 0.8801, 0.8278, 0.822, 0.7569, 0.7731, 0.7713, 0.7221, 0.6818, 0.6042, 0.5459, 0.6215, 0.7747, 0.8068, 0.6911], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1005.07, 3002.26, 3407.9, 3334.45, 3092.34, 5573.56, 7626.87, 6554.32, 2543.34, 3498.09, 3411.46, 7445.99, 8457.52, 7585.93, 7102.46, 7367.46, 6850.05, 6491.28, 4973.85, 4565.3, 3926.39, 3206.81, 2240.92, -5053.1, 714.22, 945.76, 934.6, 1643.12, 1498.8, -756.88, -233.54, 2682.99, 2459.46, 2196.86, 2303.94, 2129.91, 1664.89, -796.38, -2079.47, -1515.49, 2297.97, 2715.22, 1984.91, 481.0, 2281.99, 3570.85, 3878.64, 2678.25, 2944.98, 2708.23, 2264.07, -56.77, 2027.33, -1158.71, 2161.43, 9734.1, 9203.29, 7193.11, 1307.45, 1143.57, 569.64, -1676.16, -693.11, 7734.01, 5698.71, -2717.72, 5432.87, 4476.33, -2737.75, -20919.46, -43619.89, -35233.76, -32744.34, -46027.26, -36375.84, -29063.9, -3289.22, 3903.19, 3002.42, 8996.23, 2250.71, 2181.41, 3500.79, 3261.84, 2425.48, 6644.58, 6581.38, 5880.31, 5875.08, 7536.08, 3486.75, 5238.64, 9187.32, 8811.85, 7123.37, 6684.07, 6546.35, 6570.99, 5260.77, 8089.31, 3451.35, 1090.31, 4243.69, 5592.44, -5672.09, 1276.73, -9553.36, -5089.0, -4055.07, -5056.4, -4022.16, -3377.37, -3025.62, -1283.41, -1163.2, -2228.68, -1339.23, -2745.62, -3877.26, -2421.89, -3004.26, -5458.17, -12427.58, -14435.62, -16181.97, -6481.06, -1438.26, 7533.2, 6497.51, 5973.38, 11571.54, 10466.48, 10150.59, 9567.85, 7915.34, 5937.34, 6448.28, 4923.94, 4312.32, 4288.97, 773.38, 458.55, -242.68, 9723.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.711, 5.7086, 7.1356, 7.3699, 8.9844, 9.5131, 10.1877, 10.079, 10.7492, 10.7806, 10.7404, 9.1794, 9.8291, 9.5221, 6.9165, 5.2874, 0.9299, 2.939, 2.7497, 4.8319, 6.2965, 5.8592, 3.016, 5.5396, 6.2216, 6.0785, 6.5229, 7.1317, 8.2487, 4.9513, 3.1886, -0.0406, 0.0719, 5.0095, 6.8515, 5.8156, 1.3969, 5.606, 5.9548, 6.7982, 5.499, 7.4867, 7.8832, 7.1273, 4.837, 9.5004, 6.305, 7.8597, 9.4964, 10.2343, 8.9499, 6.3226, 4.8205, 2.9856, 0.2428, 4.5566, 6.7334, 5.0843, 2.656, 4.2646, 3.2973, -1.6788, -6.0921, -6.6262, -6.0493, -7.0776, -14.1509, -10.0003, -8.6997, -4.0551, 0.7039, 0.6575, 7.1436, 4.1628, 6.2575, 8.6564, 9.1806, 8.5425, 12.8483, 13.6163, 13.8909, 14.3355, 15.4045, 11.2833, 14.0184, 15.1446, 14.9106, 11.453, 11.081, 11.2283, 10.597, 8.5189, 10.5752, 6.8119, 5.6583, 7.6395, 9.0661, 3.7285, 4.7496, 0.343, 6.1254, 6.4089, 4.7679, 4.5779, 5.3479, 3.9434, 5.8886, 5.4079, 3.6733, 3.5407, 2.4937, 1.3496, 2.0373, 1.5436, -0.0029, -3.936, -6.1699, -8.6415, -4.3891, 1.4078, 7.7198, 7.6161, 7.8784, 11.5163, 11.6001, 12.5675, 13.9244, 11.3597, 9.9005, 10.7479, 7.6145, 10.319, 11.0695, 8.8189, 7.8333, 6.9392, 12.8069], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7659.9127, -10650.1986, -8309.8883, -6047.6073, -3544.5359, -1065.8433, 1534.0642, 4321.4751, 6808.5164, 11130.8201, 11927.0121, 10306.8146, 9945.2557, 10558.0533, 13452.351, 17815.4865, 18419.8577, 18657.3378, 18417.4563, 19004.9632, 17985.8455, 14989.1198, 12537.9073, 10453.8742, 8548.8112, 6247.9508, 1152.3439, 2870.3111, 5060.2694, 5574.5391, 5742.0199, 5155.1176, 2473.6468, 1388.6266, 3590.5203, 4112.037, 4146.0407, 4570.8567, 4500.5676, 3939.8523, 1139.2098, -1018.3655, 1445.6074, 3648.0048, 4938.1357, 4328.9304, 3033.58, 3077.7475, 3972.8309, 4652.5011, 3977.7234, 3908.3395, 3799.0523, 3477.7161, 2114.4744, 2174.3325, -153.7798, 2719.608, 12886.8932, 17209.156, 16541.0128, 15555.7739, 13740.9295, 11857.8252, 8183.4348, 6300.3264, 11904.3888, 22331.2667, 28257.9345, 35983.6604, 35403.2819, 29383.8892, 15559.6477, 2000.7633, -5745.0144, -12703.1523, -18415.9589, -17628.8114, -20234.1781, -11290.1564, -3304.9852, 1746.4885, 5749.6054, 4713.6331, 3709.9323, 4199.7542, 4044.0796, 3596.8953, 5321.8749, 5815.3238, 5872.5148, 6761.5034, 9549.5477, 8174.0499, 7860.6931, 9336.4902, 13130.4517, 13130.1333, 12800.3, 12091.559, 11154.5659, 8319.9391, 8899.2879, 5366.9044, 2046.9883, 1303.829, -679.4025, -6274.3217, -8792.4114, -11908.8912, -10970.3701, -9060.4332, -9961.1015, -8652.9202, -7240.7695, -6191.0688, -4184.8269, -2132.0338, 2023.1306, 1074.0664, 828.1861, -934.7149, 235.4548, -361.4582, 23.0785, -3726.478, -8039.9209, -11539.5183, -8493.3985, -5035.6674, -374.1712, 2690.7346, 5278.6561, 8594.4734, 9303.9469, 10732.7022, 11105.8922, 9969.2524, 9794.2006, 11464.5249, 11572.0643, 10590.5967, 10371.5665, 6322.1687, 4048.2133, 3468.3055, 5099.4747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 49.91, 40.16, 46.2, 55.1, 60.84, 58.87, 66.71, 67.13, 86.41, 89.45, 88.89, 89.21, 89.36, 89.67, 89.65, 85.55, 84.85, 81.0, 80.1, 88.59, 74.77, 76.89, 74.93, 70.12, 70.8, 68.53, 59.02, 54.4, 60.69, 65.35, 65.38, 66.67, 67.82, 70.87, 72.42, 60.82, 44.8, 49.04, 48.7, 49.06, 52.48, 54.05, 49.79, 52.58, 48.04, 47.5, 48.09, 47.69, 49.99, 55.1, 73.17, 55.31, 69.62, 70.11, 67.3, 56.52, 53.57, 50.27, 49.45, 49.14, 58.37, 46.41, 39.99, 48.43, 47.05, 47.74, 32.74, 19.19, 26.7, 31.03, 29.71, 29.0, 32.67, 38.21, 36.1, 41.14, 46.25, 38.98, 38.73, 40.96, 45.81, 76.72, 73.25, 71.53, 79.17, 87.12, 86.54, 75.84, 74.6, 77.0, 65.28, 75.44, 68.7, 67.97, 68.78, 73.65, 74.28, 66.81, 56.05, 56.88, 55.35, 51.12, 55.2, 42.8, 48.37, 47.87, 47.91, 44.95, 42.51, 38.26, 35.55, 45.38, 47.61, 52.14, 45.34, 47.05, 36.42, 51.4, 44.45, 38.81, 38.14, 37.73, 42.65, 44.6, 46.36, 43.36, 48.68, 45.08, 51.02, 57.87, 62.93, 56.08, 61.06, 73.76, 81.55, 89.5, 88.19, 73.72, 67.6, 56.2, 58.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0008, 0.0012, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0019, 0.0019, 0.0019, 0.0019, 0.0021, 0.0021, 0.0024, 0.0021, 0.0018, 0.0024, 0.0022, 0.0022, 0.002, 0.0018, 0.0011, 0.0011, 0.0011, 0.0008, 0.0005, 0.0005, 0.0003, 0.0002, 0.0003, -0.0001, 0.0001, 0.0001, 0.0007, 0.0009, 0.0005, 0.0003, 0.0003, 0.0007, 0.0006, 0.0007, 0.0006, 0.0006, 0.0002, 0.0001, 0.0001, 0.0002, -0.0001, -0.0002, -0.0003, -0.0003, -0.0004, -0.0004, -0.0003, -0.0008, -0.0013, -0.0012, -0.0009, -0.0008, -0.0008, -0.0006, -0.0006, -0.0003, -0.0002, -0.0, -0.0001, 0.0, 0.0001, 0.0005, 0.0011, 0.001, 0.001, 0.0009, 0.0008, 0.0007, 0.0007, 0.0003, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0004, 0.0005, 0.0005, 0.0003, 0.0007, 0.0006, 0.0007, 0.0007, 0.0006, 0.0006, 0.0005, 0.0006, 0.0005, 0.0006, 0.0004, 0.0002, 0.0001, 0.0, -0.0004, 0.0001, 0.0005, 0.0006, 0.0006, 0.0007, 0.001, 0.001, 0.0012, 0.0011, 0.0011, 0.0011, 0.001, 0.0016, 0.0016, 0.0011, 0.0006, 0.0004, 0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7171, -20.6426, -77.8643, -3.7851, 784.3974, -97.9409, 31.8447, -51.9023, 15.2026, -47.875, 612.7769, -80.2133, 39.8892, 20.3206, 54.2637, -15.5666, -28.0225, -87.8061, -99.1698, 235.4839, -72.8527, 114.6188, 110.1774, -57.2152, -97.3256, 89.2193, -65.1856, 7.285, -89.0387, 188.8329, -75.9905, 2.6774, 1245.6522, -32.2115, -88.1084, -18.4455, -76.7585, 112.541, 1234.3243, -18.2384, 9.2428, -66.9194, 228.5363, -40.4897, 288.834, 456.4537, -27.8675, 108.5106, 118.6528, -31.7688, -18.9232, -37.7665, 150.5773, 1062.8755, 36.479, 162.2623, 465.8555, -86.828, -35.9339, 34.4658, -35.9462, 1756.6327, 3489.3365, 345.2839, 1066.6798, -71.9692, -22.6578, -5.9373, 2767.9781, 455.2705, -7.589, 1154.1586, 379.8493, 201.7773, 2998.514, -52.3175, -66.2573, -76.5069, -57.9314, -59.4011, -49.9686, -85.2891, -97.0062, -76.4832, -68.0533, -64.636, -45.7221, -44.3213, -82.9097, -51.9739, 71.0918, 82.8571, -61.4763, 919.8307, -54.0422, 50.6471, 132.9631, 26.2956, 108.5164, 277.6494, 28.7542, -49.1341, 154.589, 224.3, 2.6931, -72.0948, -30.7772, -6.6279, 164.6364, -94.7629, -90.8332, -58.2347, 35.7051, -34.927, 119.9314, 150.5607, -32.5229, -48.4551, -2.2105, 294.3444, 307.6253, 35.6063, 33.1158, 4041.3249, 533.0299, 136.5992, -67.9392, -55.1819, -53.7353, -70.5533, -39.9058, -66.906, -94.9952, -64.1384, -39.0706, -86.2721, -97.2903, -71.656, 116.8447, -74.5038, 138.9822, 80.9741], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.15, 13.58, 13.69, 13.68, 12.74, 12.43, 12.21, 12.21, 11.03, 10.15, 7.75, 7.69, 7.53, 7.89, 10.02, 10.38, 9.56, 9.83, 9.97, 9.4, 10.0, 10.67, 10.42, 10.42, 10.35, 10.37, 10.41, 11.21, 11.45, 12.09, 11.6, 13.05, 13.02, 12.95, 12.81, 13.56, 13.59, 13.43, 13.45, 13.64, 13.13, 12.66, 12.94, 14.21, 14.69, 14.74, 14.72, 14.15, 14.0, 13.61, 13.61, 12.58, 12.85, 13.64, 12.55, 11.5, 11.71, 11.75, 11.68, 12.71, 13.75, 13.83, 13.68, 11.89, 16.2, 16.26, 16.09, 17.08, 18.14, 18.03, 19.61, 19.87, 19.8, 19.31, 19.08, 19.09, 19.64, 19.6, 19.58, 18.73, 17.72, 18.09, 18.26, 18.11, 12.15, 12.35, 12.38, 11.84, 11.1, 11.11, 9.27, 8.89, 8.92, 8.94, 9.12, 10.59, 9.88, 10.91, 12.27, 12.27, 12.35, 11.6, 11.31, 11.34, 11.51, 11.46, 11.53, 11.31, 11.35, 11.4, 11.1, 10.75, 10.83, 11.24, 11.06, 10.66, 11.15, 11.95, 12.3, 12.29, 12.18, 12.97, 12.94, 12.83, 12.77, 13.03, 13.07, 13.07, 13.38, 13.47, 13.47, 13.65, 13.55, 12.73, 13.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2398, 1.3711, 1.3581, 1.5812, 1.6171, 1.7058, 1.6554, 1.7114, 1.6827, 1.6895, 1.46, 1.6995, 1.6857, 1.3886, 1.1711, 0.584, 0.8891, 0.9076, 1.1502, 1.3203, 1.2796, 0.9219, 1.2978, 1.4059, 1.4531, 1.4833, 1.5364, 1.6855, 1.1957, 0.925, 0.5164, 0.5311, 1.0428, 1.212, 1.0799, 0.5821, 1.049, 1.1417, 1.237, 1.0711, 1.2759, 1.3373, 1.2256, 0.9284, 1.434, 1.0599, 1.1927, 1.3326, 1.4214, 1.2595, 0.9169, 0.8942, 0.7442, 0.4527, 0.891, 1.1077, 1.0189, 0.7972, 0.9396, 0.8507, 0.3646, -0.0303, -0.1024, -0.0092, -0.0619, -0.705, -0.3428, -0.2036, 0.1659, 0.4956, 0.4802, 0.9053, 0.6659, 0.7911, 0.9255, 0.926, 0.8422, 1.1204, 1.1736, 1.1586, 1.1734, 1.263, 0.9213, 1.1202, 1.2141, 1.1935, 1.0953, 1.0767, 1.2388, 1.2786, 1.1917, 1.3718, 1.0702, 0.945, 1.1373, 1.3028, 0.8189, 0.9939, 0.6119, 1.0589, 1.0675, 0.9141, 0.9086, 1.0081, 0.8703, 1.0505, 1.0048, 0.8872, 0.8741, 0.7522, 0.6402, 0.6933, 0.6442, 0.5059, 0.1645, -0.0038, -0.2249, 0.1713, 0.6693, 1.1542, 1.1161, 1.1218, 1.4547, 1.4464, 1.4619, 1.5608, 1.2971, 1.1342, 1.1911, 0.8792, 1.1018, 1.1428, 0.925, 0.8317, 0.7603, 1.3329], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0938, 4.4415, 4.7207, 4.9056, 7.218, 7.7031, 7.6912, 7.2547, 6.7103, 6.4209, 7.1057, 6.4894, 6.6545, 6.0965, 6.4363, 6.1208, 6.0503, 5.3189, 5.9881, 5.8153, 5.3303, 4.6127, 4.1852, 3.605, 3.2291, 2.8479, 3.081, 2.9419, 2.8054, 3.4477, 4.2753, 4.7066, 5.0685, 5.6417, 6.519, 6.1578, 5.4415, 5.0582, 4.6775, 4.2728, 3.9702, 3.6669, 3.2467, 2.9814, 3.4434, 4.1359, 3.9934, 4.7313, 5.2818, 5.0575, 4.7411, 5.7964, 5.0374, 4.6397, 4.8442, 5.231, 4.368, 3.93, 3.5712, 3.3433, 3.1551, 2.9485, 3.0143, 2.7834, 2.3479, 2.2937, 2.065, 2.198, 2.8734, 3.5896, 4.1321, 4.6803, 6.159, 7.1517, 7.8868, 8.3547, 8.4971, 8.7273, 8.7593, 8.5293, 6.4563, 7.2221, 7.3324, 7.1381, 8.8348, 9.1576, 8.1935, 7.4817, 7.118, 6.1325, 5.4182, 5.3602, 5.2073, 4.4825, 3.857, 4.5641, 4.5681, 3.839, 4.7281, 4.3647, 4.0116, 3.6532, 4.4615, 3.9262, 3.5358, 3.3905, 3.1107, 3.0009, 2.6372, 2.4354, 2.5311, 2.343, 2.8919, 2.6561, 2.3388, 2.1913, 2.1729, 1.8943, 1.7786, 1.1717, 1.2449, 1.7204, 2.3079, 3.1408, 3.493, 3.5192, 5.0256, 5.0288, 5.2348, 7.5829, 7.8771, 8.2, 8.8621, 8.5435, 8.1565, 7.515, 6.6638, 5.2845, 3.9758, 3.0377, 2.6613, 2.2467, 3.4644], "mkt_dynamics": [0.92918, 0.466736, 0.25171, -0.152427, -0.25085, -0.348081, -0.698832, -0.841469, -0.948159, -0.948613, -1.042577, -1.006354, -0.934835, -0.754697, -0.347431, -0.033377, 0.27053, 0.495464, 0.767763, 0.8669, 0.991804, 0.982003, 0.841732, 0.996802, 1.170313, 1.307741, 1.51205, 1.564981, 1.571828, 1.622537, 1.56388, 1.472478, 1.355024, 1.228382, 1.048436, 0.665332, 0.347939, -0.045848, -0.339648, -0.321187, -0.35063, -0.32315, -0.253101, -0.062351, 0.049554, 0.229414, 0.451991, 0.554653, 0.612613, 0.747583, 0.474821, 0.16396, 0.027679, -0.173355, -0.084532, -0.245961, -0.331817, -0.310718, -0.260706, -0.056352, 0.087699, 0.13921, 0.27141, 0.49336, 0.788794, 1.042703, 1.222887, 1.403583, 1.38171, 1.417017, 1.274212, 0.885328, 0.396602, -0.265425, -0.644088, -0.568672, -0.321876, -0.017519, 0.17499, 0.003761, -0.372387, -0.655447, -0.927004, -1.140201, -1.190832, -1.277716, -1.375512, -1.388384, -1.318769, -1.183539, -0.998989, -0.637341, -0.338328, -0.048433, 0.271548, 0.416926, 0.533608, 0.657762, 0.697509, 0.743026, 0.85338, 0.963736, 1.00088, 1.056554, 1.237717, 1.303937, 1.40865, 1.444229, 1.303485, 1.24117, 1.172948, 1.168385, 1.043595, 0.888526, 0.765929, 0.61543, 0.52028, 0.483738, 0.254902, 0.045509, -0.052131, -0.247423, -0.290169, -0.338297, -0.475022, -0.466478, -0.241459, -0.107928, 0.0835, -0.043128, -0.307634, -0.534742, -0.56867, -0.649958, -0.778742, -0.909636, -1.253585, -1.286364, -1.208797, -0.888325, -0.511668, -0.132455, 0.309152, 0.507409, 0.712013, 0.839498, 0.771139, 0.73497, 0.754741, 0.646311, 0.641375, 0.698403, 0.66778, 0.510593, 0.371449, 0.301901], "market_activity_top_line": [109.133454, 108.778091, 108.998183, 108.95591, 108.882001, 108.291548, 108.067857, 107.753715, 107.555381, 107.108429, 106.453976, 106.484903, 106.51586, 106.737097, 108.229333, 109.734333, 110.638333, 112.303334, 113.702335, 114.843334, 115.015335, 115.525669, 115.881001, 116.945668, 118.143667, 119.573666, 120.705, 121.956666, 122.907, 123.835, 124.104001, 125.146667, 126.034001, 126.222336, 125.914336, 124.648729, 124.466819, 124.335547, 124.624456, 125.691002, 126.980666, 126.999333, 128.034999, 129.195998, 130.394996, 131.588666, 132.864664, 134.234997, 134.196332, 133.484999, 132.205816, 131.68018, 132.033272, 132.697335, 133.828335, 133.340667, 134.326001, 135.315003, 136.556666, 137.254998, 138.630329, 139.751995, 140.350331, 140.011331, 141.575334, 141.757666, 142.438999, 143.611664, 144.962333, 145.475335, 145.143338, 144.732006, 144.149095, 143.488368, 143.632003, 144.293999, 145.416331, 145.725331, 146.472998, 146.544668, 145.016544, 143.941548, 143.151143, 142.434952, 141.963226, 140.900451, 139.965526, 139.105484, 138.541903, 138.28486, 138.01558, 138.171655, 138.748663, 140.205329, 141.802664, 143.039667, 143.478668, 145.35467, 147.107005, 148.443669, 149.674333, 151.078332, 150.736665, 151.376663, 152.457664, 153.423664, 153.919664, 154.476663, 155.540331, 156.650665, 157.385667, 158.845334, 158.984669, 158.632002, 159.176003, 160.524668, 159.958001, 160.447665, 159.446181, 160.386663, 161.43633, 161.984331, 162.400999, 163.229667, 163.177001, 163.951003, 164.593003, 164.768337, 164.879669, 164.641, 164.154911, 164.111093, 163.973729, 163.561818, 162.898524, 162.212144, 161.317538, 160.997969, 161.057893, 161.55985, 164.606666, 167.264002, 170.505337, 172.846671, 174.698668, 176.731669, 177.314, 176.999667, 176.993998, 175.947668, 176.330638, 176.807, 176.767335, 176.546911, 176.268911, 178.225334], "market_activity_min_gap": [2.132521, 2.135462, 2.3042, 2.342393, 2.337161, 2.156179, 1.944616, 0.569697, -0.067473, -1.170829, -2.444173, -1.843471, -1.252939, -0.711107, -0.115317, 0.140871, 0.154823, 0.345427, 0.417419, 0.540434, 0.604324, 0.790595, 0.915179, 1.154731, 1.381381, 1.700202, 2.029265, 2.402832, 2.718043, 2.978524, 3.108325, 3.298831, 3.554831, 3.708537, 3.796566, 3.666104, 3.543781, 3.37784, 3.275767, 3.11483, 2.851714, 2.639028, 2.486909, 2.421218, 2.379423, 2.335162, 2.290323, 2.345051, 2.31617, 2.231883, 1.998034, 1.790037, 1.696883, 1.690877, 1.665583, 1.554364, 1.558067, 1.613289, 1.69276, 1.747166, 1.814357, 1.952991, 2.068979, 2.07944, 2.172086, 2.064711, 2.031784, 2.020908, 2.067076, 2.108228, 2.076584, 1.967613, 1.894661, 1.781023, 1.781718, 1.841878, 1.904046, 1.953791, 1.958577, 1.890261, 1.620789, 0.438592, -1.500282, -2.818188, -3.898432, -6.58447, -7.999253, -8.722231, -8.123222, -6.377985, -5.625661, -4.363883, -3.5139, -2.632944, -2.24455, -1.898951, -1.534701, -0.913043, -0.340436, -0.000891, 0.297865, 0.627972, 0.841001, 1.049034, 1.385683, 1.780636, 2.14421, 2.463003, 2.864753, 3.257626, 3.508845, 3.678528, 3.721663, 3.727175, 3.726726, 3.519887, 3.207263, 2.926387, 2.615628, 2.495642, 2.347294, 2.277216, 2.12056, 2.010567, 1.89925, 1.820953, 1.698648, 1.630583, 1.574679, 1.488921, 1.384115, 1.316578, 1.155435, 1.014886, 0.141991, -1.222085, -2.929816, -3.405505, -2.414782, -0.801001, -0.061262, 0.313123, 0.480285, 0.629404, 0.834733, 1.115174, 1.233014, 1.357981, 1.399787, 1.486225, 1.627291, 1.742157, 1.8083, 1.8762, 1.89678, 2.088604], "market_activity": [null, null, null, null, 23.64995, 19.62635, 13.71595, 7.466, 2.107425, -1.686987, -7.307269, -9.404559, -9.50543, -5.57454, 12.58898, 33.88139, 51.32447, 63.72881, 72.609255, 79.135053, 81.965701, 77.473201, 69.095, 66.302425, 72.753438, 83.884344, 91.942172, 95.971086, 97.985543, 96.884446, 91.530348, 87.566874, 85.125962, 79.946331, 74.343191, 58.18812, 42.44506, 31.601605, 27.212003, 37.435276, 50.956938, 56.752519, 64.010085, 68.966567, 71.891859, 80.332054, 86.718502, 92.173701, 86.982276, 71.824213, 47.464756, 27.344653, 16.684152, 16.521026, 29.565938, 34.348294, 40.995422, 47.047011, 52.21788, 61.15929, 69.245145, 75.191348, 75.222474, 68.452962, 67.832131, 61.810865, 59.078383, 65.607891, 69.125896, 72.093623, 66.959961, 54.885406, 37.914103, 22.101651, 15.653301, 17.55405, 27.5944, 36.96935, 44.9356, 45.266, 29.332, 12.326175, 1.081238, -6.094656, -10.415653, -12.576152, -13.656401, -14.196525, -14.466588, -14.601619, -14.669134, -10.241592, -2.757071, 8.947289, 25.47437, 41.244535, 49.336092, 58.959346, 67.818973, 75.089887, 81.580343, 87.189222, 79.584686, 73.052918, 70.623709, 68.930804, 72.186302, 73.867601, 74.921876, 75.971538, 77.450244, 81.890897, 80.169723, 73.209312, 68.330981, 65.322665, 57.461733, 55.522966, 44.467708, 37.313404, 40.397402, 41.874901, 47.589326, 50.013413, 45.362906, 43.999403, 43.973627, 40.585313, 38.738382, 32.430366, 23.136358, 16.836704, 11.544202, 6.821276, 2.262288, -3.875106, -9.305878, -12.021264, -11.863532, -7.109691, 14.963029, 42.396015, 61.174907, 73.777529, 82.445314, 89.507907, 92.881129, 83.434039, 70.381345, 49.907547, 38.786699, 35.927899, 33.418425, 34.032462, 30.639381, 36.771516], "market_activity_raw": [null, null, null, null, 23.64995, 15.60275, 7.80555, 1.21605, -3.25115, -5.4814, -12.92755, -11.50185, -9.6063, -1.64365, 30.7525, 55.1738, 68.76755, 76.13315, 81.4897, 85.66085, 84.79635, 72.9807, 60.7168, 63.50985, 79.20445, 95.01525, 100.0, 100.0, 100.0, 95.78335, 86.17625, 83.6034, 82.68505, 74.7667, 68.74005, 42.03305, 26.702, 20.75815, 22.8224, 47.65855, 64.4786, 62.5481, 71.26765, 73.92305, 74.81715, 88.77225, 93.10495, 97.6289, 81.79085, 56.66615, 23.1053, 7.22455, 6.02365, 16.3579, 42.61085, 39.13065, 47.64255, 53.0986, 57.38875, 70.1007, 77.331, 81.13755, 75.2536, 61.68345, 67.2113, 55.7896, 56.3459, 72.1374, 72.6439, 75.06135, 61.8263, 42.81085, 20.9428, 6.2892, 9.20495, 19.4548, 37.63475, 46.3443, 52.90185, 45.5964, 13.398, -4.67965, -10.1637, -13.27055, -14.73665, -14.73665, -14.73665, -14.73665, -14.73665, -14.73665, -14.73665, -5.81405, 4.72745, 20.65165, 42.00145, 57.0147, 57.42765, 68.5826, 76.6786, 82.3608, 88.0708, 92.7981, 71.98015, 66.52115, 68.1945, 67.2379, 75.4418, 75.5489, 75.97615, 77.0212, 78.92895, 86.33155, 78.44855, 66.2489, 63.45265, 62.31435, 49.6008, 53.5842, 33.41245, 30.1591, 43.4814, 43.3524, 53.30375, 52.4375, 40.7124, 42.6359, 43.94785, 37.197, 36.89145, 26.12235, 13.84235, 10.53705, 6.2517, 2.09835, -2.2967, -10.0125, -14.73665, -14.73665, -11.7058, -2.35585, 37.03575, 69.829, 79.9538, 86.38015, 91.1131, 96.5705, 96.25435, 73.98695, 57.32865, 29.43375, 27.66585, 33.0691, 30.90895, 34.6465, 27.2463, 42.90365], "market_activity_distance": [5.650951, 5.072296, 5.041716, 4.709687, 4.331512, 3.475125, 3.055445, 2.505306, 2.01869, 1.392431, 0.751921, 0.590152, 0.457439, 0.400645, 1.518296, 2.59972, 3.100325, 4.253891, 5.12582, 5.804784, 5.664065, 5.879354, 5.876388, 6.509834, 7.204842, 8.13888, 8.801401, 9.544211, 9.945358, 10.237237, 9.898843, 10.175958, 10.395551, 10.012059, 9.232369, 7.674088, 6.946795, 6.235195, 5.857207, 6.009164, 6.272125, 5.701238, 5.877925, 6.201585, 6.555654, 6.893287, 7.267147, 7.752921, 7.217397, 6.210357, 4.797996, 4.032229, 3.836749, 3.896661, 4.369653, 3.732613, 4.12384, 4.51806, 5.078346, 5.27197, 5.886783, 6.350361, 6.44011, 5.841204, 6.498067, 6.0801, 6.059786, 6.364961, 6.821922, 6.73407, 6.093632, 5.337272, 4.582173, 3.879973, 3.675849, 3.799671, 4.287697, 4.283688, 4.474942, 4.160285, 2.755816, 1.798017, 1.201811, 0.696088, 0.374896, -0.234284, -0.68131, -1.063307, -1.301756, -1.453048, -1.548126, -1.465376, -1.021777, -0.050855, 1.098779, 1.913132, 2.218993, 3.483392, 4.659166, 5.506049, 6.197074, 6.966568, 6.557048, 6.696331, 7.211789, 7.69848, 7.86443, 8.01519, 8.499353, 8.969955, 9.064094, 9.466722, 8.988041, 8.209829, 7.949844, 7.932553, 6.793637, 6.328792, 5.083853, 5.089005, 5.145132, 5.053996, 4.80132, 4.828828, 4.372272, 4.401235, 4.331154, 4.083605, 3.823059, 3.372045, 2.809828, 2.549351, 2.166651, 1.712278, 1.226677, 0.789924, 0.282354, 0.060162, 0.005108, 0.10245, 1.764841, 3.227718, 4.875805, 5.921875, 6.69229, 7.580631, 7.529176, 7.018922, 6.584258, 5.718826, 5.663133, 5.610536, 5.299088, 4.927453, 4.508291, 5.306218], "market_activity_roc": [null, null, null, null, -0.230409, -0.44728, -0.853524, -1.103378, -1.218402, -1.092531, -1.493396, -1.177511, -0.966498, -0.346688, 1.667723, 3.051541, 3.87029, 5.214904, 5.056856, 4.655791, 3.956135, 2.869314, 1.916114, 1.83061, 2.719926, 3.503981, 4.16289, 4.284894, 4.031814, 3.563773, 2.815957, 2.615684, 2.544201, 1.927836, 1.458724, -0.397884, -1.24346, -1.494814, -1.024411, 0.836168, 2.019692, 2.142417, 2.736656, 2.788581, 2.688858, 3.613667, 3.772144, 3.900275, 2.915247, 1.441107, -0.495879, -1.903242, -1.611862, -0.590077, 1.227267, 1.261, 1.736478, 1.972661, 2.03868, 2.935587, 3.204389, 3.27901, 2.778088, 2.008184, 2.124358, 1.435164, 1.488182, 2.571458, 2.392365, 2.622552, 1.898594, 0.780119, -0.561, -1.365845, -1.041271, -0.302633, 0.879115, 1.558986, 1.977968, 1.55978, -0.274926, -1.224072, -2.267896, -2.804412, -2.105496, -2.112731, -2.225352, -2.337536, -2.410007, -1.85634, -1.393162, -0.67131, 0.14924, 1.388777, 2.743954, 3.523163, 3.409045, 3.672714, 3.74065, 3.777974, 4.318179, 3.937721, 2.46736, 1.97583, 1.859591, 1.552395, 2.111629, 2.047872, 2.021982, 2.103327, 2.251826, 2.828046, 2.214434, 1.264812, 1.137547, 1.057213, 0.612218, 1.144575, 0.169735, -0.085971, 0.924198, 0.957737, 1.853176, 1.772594, 1.07824, 1.214112, 1.349748, 0.942641, 1.043449, 0.420856, -0.266167, -0.39889, -0.549455, -0.655476, -0.765367, -1.157112, -1.619888, -1.567511, -1.129925, -0.402124, 2.038915, 3.891995, 5.865868, 6.986155, 6.13098, 5.660314, 3.993226, 2.402705, 1.31388, -0.443611, -0.554588, -0.108852, -0.128063, 0.34058, -0.035006, 0.802193], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 1.1244, 5.7151, 6.0884, 5.9006, 0.4512, 2.7917, 3.0608, 5.9287, 6.4122, 7.2559, 6.8778, 7.6768, 7.1905, 7.2545, 2.8205, 5.6511, 5.4176, 0.0673, -3.5297, -14.0917, -7.7928, -6.0865, -1.7649, 1.0097, 1.1698, -5.1655, 0.4719, 2.2203, 3.1896, 3.6743, 4.5017, 5.8948, -2.9338, -6.4166, -12.2171, -10.3195, -1.4469, 1.216, -0.6708, -8.7627, -1.3803, 0.3811, 1.8816, -0.4666, 2.4123, 3.2346, 1.7547, -2.9859, 3.7215, -2.0787, 0.1051, 2.0151, 3.1504, 0.8497, -3.7529, -3.0619, -4.9763, -9.2961, -1.7213, 1.5935, 0.9651, -2.6909, 0.0165, -1.2423, -9.6567, -14.8778, -14.6708, -11.8393, -11.8728, -19.5457, -13.863, -10.5412, -2.3324, 3.9759, 3.1685, 10.0433, 4.8389, 6.447, 7.9881, 7.3737, 5.3159, 9.2177, 9.2627, 8.3744, 8.1158, 8.767, 1.3494, 4.4195, 5.6156, 5.3521, 3.3992, 3.466, 5.7078, 6.0301, 4.4894, 6.6815, -0.2414, -1.8558, 1.5463, 4.1481, -5.9123, -2.16, -8.762, -1.1717, -0.4175, -2.6585, -1.8967, 0.0375, -2.1428, 0.9249, 0.7322, -0.9427, -0.531, -2.4882, -4.4098, -2.5912, -3.1297, -6.0924, -13.1147, -15.2921, -17.8292, -7.6259, 2.2915, 9.4913, 8.2865, 7.7363, 11.3674, 10.6838, 10.3079, 10.6062, 4.7634, 1.9183, 2.7892, -2.9474, 0.7129, 1.7359, -2.0922, -2.9919, -3.4684, 5.1494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.911142, 0.804178, 0.786668, 0.776635, 0.834476, 0.878377, 0.909776, 0.915991, 0.924908, 0.919017, 0.778537, 0.660878, 0.606204, 0.572919, 0.461889, 0.328405, 0.120644, 0.045866, 0.003469, 0.019699, 0.086134, 0.132632, 0.094408, 0.17537, 0.275537, 0.3522, 0.383961, 0.384059, 0.38474, 0.33083, 0.244497, 0.086632, -0.01494, 0.056454, 0.12488, 0.163317, 0.067825, 0.129883, 0.230419, 0.343415, 0.355608, 0.412852, 0.422473, 0.394237, 0.310771, 0.359211, 0.344206, 0.396326, 0.492886, 0.563339, 0.572878, 0.529564, 0.495506, 0.428079, 0.304164, 0.324598, 0.41636, 0.468964, 0.417945, 0.452366, 0.45055, 0.28149, 0.153776, 0.077148, 0.031171, 0.003584, -0.012967, -0.022898, -0.028857, -0.032432, -0.03328, -0.007584, 0.148029, 0.120188, 0.133991, 0.193616, 0.246776, 0.26539, 0.335725, 0.385452, 0.415439, 0.435708, 0.45844, 0.409495, 0.410189, 0.423425, 0.427134, 0.401077, 0.376773, 0.394162, 0.413254, 0.407705, 0.434176, 0.418214, 0.393764, 0.404205, 0.446756, 0.355601, 0.354667, 0.26845, 0.344162, 0.397886, 0.3836, 0.376053, 0.369091, 0.307941, 0.324069, 0.316634, 0.268015, 0.227665, 0.172296, 0.099774, 0.072939, 0.048765, -0.017008, -0.076532, -0.102242, -0.127968, -0.143722, -0.137859, 0.054782, 0.198853, 0.311177, 0.451066, 0.545617, 0.596467, 0.613981, 0.581519, 0.524555, 0.495183, 0.377986, 0.322421, 0.289256, 0.216651, 0.136772, 0.061523, 0.144095], "smi": [null, null, null, 0.17, 0.2064, 0.2162, 0.2175, 0.215, 0.2141, 0.2069, 0.1971, 0.1922, 0.1815, 0.1715, 0.169, 0.192, 0.227, 0.276, 0.324, 0.378, 0.4355, 0.4965, 0.5605, 0.623, 0.6745, 0.7175, 0.755, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9015, 0.8845, 0.8735, 0.869, 0.8725, 0.8865, 0.9045, 0.9205, 0.926, 0.903, 0.874, 0.8555, 0.84, 0.828, 0.807, 0.792, 0.7835, 0.782, 0.7935, 0.826, 0.8695, 0.905, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.829, 0.785, 0.7535, 0.7185, 0.665, 0.596, 0.509, 0.4155, 0.3245, 0.25, 0.2105, 0.1835, 0.182, 0.203, 0.253, 0.324, 0.405, 0.488, 0.5675, 0.6445, 0.706, 0.7665, 0.8095, 0.8385, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.981, 0.964, 0.943, 0.917, 0.893, 0.871, 0.85, 0.832, 0.8155, 0.796, 0.784, 0.7815, 0.79, 0.81, 0.828, 0.835, 0.835, 0.8305, 0.813, 0.779, 0.731, 0.6745, 0.607, 0.539, 0.4875, 0.465, 0.462, 0.4695, 0.498, 0.5495, 0.6175, 0.695, 0.773, 0.8435, 0.8945, 0.9275, 0.943, 0.9445, 0.933, 0.9135, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.721929, 1.298232, 3.012014, 2.885368, 1.967567, 1.722327, 1.969601, 2.459932, 4.112552, 4.415082, 3.002506, 4.901744, 4.689182, 3.096454, 3.501741, 1.695217, -0.202428, 2.828506, 3.870068, 3.969393, 3.222523, 3.885821, 5.051905, 4.582127, 5.63821, 6.679763, 5.732186, 5.010828, 3.36843, 3.471782, 1.847887, 2.485605, 1.161667, 1.702827, 2.032704, -0.352101, -0.686047, 0.380334, -2.02979, -0.322393, -0.213777, -1.051369, 1.317653, 5.477754, 5.2547, 5.311821, 4.769304, 4.605339, 5.474821, 2.720673, 4.480768, 4.13087, 4.574737, 4.306771, 2.149377, 2.208483, 3.657574, 4.491865, 1.42706, 2.408035, 2.856248, 2.100137, 2.664562, 2.16984, 6.434382, 4.262668, 4.816105, 4.381883, 1.33998, 0.529454, 1.491792, 1.023856, 0.542661, -2.819326, -2.936582, -3.381746, -4.935475, -6.203495, -7.938769, -7.26697, -11.189497, -15.635146, -16.24223, -15.342013, -14.320295, -13.269408, -10.694597, -13.428132, -14.494686, -14.56652, -15.993904, -12.796334, -13.938032, -13.740242, -13.137306, -9.651356, -9.174532, -8.670306, -6.603156, -7.898203, -7.185085, -5.561819, -4.316166, -5.016744, -4.353651, -3.787785, -2.130572, -0.382189, 1.043969, 2.198737, 1.707526, 0.986922, 0.114739, 1.526648, 1.736448, 4.846724, 3.717232, 4.29398, 5.257213, 6.115648, 5.811206, 4.354365, 4.322345, 5.235997, 3.789031, 2.469213, 2.420659, 3.654839, 5.336353, 3.992192, 2.538124, 1.631384, 1.253072, 7.268935, 4.997227, 7.950038, 5.677639, 4.148807, 5.035033, 5.337665, 7.543505, 6.837081, 9.491189, 11.502398, 7.725153, 7.733263, 7.470195, 6.983299, 5.890041, 5.227743, 2.30531, 5.5951, 5.182171, 3.477756, 0.939226, 2.372982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [106.315002, 106.995003, 110.035004, 108.959999, 108.830002, 106.074997, 104.959999, 104.220001, 105.519997, 103.055, 100.794998, 106.205002, 106.339996, 109.459999, 110.675003, 111.209999, 111.489998, 114.830002, 115.730003, 116.209999, 114.410004, 116.065002, 116.514999, 118.980003, 120.029999, 121.489998, 122.010002, 123.559998, 124.065002, 125.014999, 124.035004, 126.864998, 127.370003, 126.035004, 124.940002, 120.860001, 123.474998, 123.900002, 126.245003, 128.175003, 128.399994, 126.095001, 129.669998, 131.199997, 132.304993, 133.115005, 134.304993, 136.229996, 133.315002, 131.720001, 128.604996, 128.764999, 133.865005, 135.955002, 135.175003, 131.009995, 135.910004, 137.350006, 138.804993, 137.744995, 140.289993, 141.384995, 140.910004, 138.809998, 144.520004, 141.729996, 143.514999, 145.414993, 146.850006, 145.945007, 143.695007, 143.850006, 142.710007, 140.070007, 144.619995, 147.289993, 147.074997, 145.279999, 147.110001, 146.490005, 141.679993, 136.919998, 135.425003, 135.929993, 134.654999, 124.959999, 126.739998, 127.595001, 131.865005, 136.384995, 136.149994, 142.604996, 139.544998, 141.679993, 144.065002, 144.520004, 143.800003, 148.350006, 149.740005, 150.104996, 150.994995, 152.809998, 149.375, 152.524994, 154.404999, 154.919998, 154.294998, 154.774994, 157.375, 158.485001, 158.175003, 161.0, 158.380005, 157.625, 160.365005, 163.154999, 158.404999, 161.054993, 156.904999, 163.009995, 163.654999, 162.25, 162.625, 164.175003, 162.985001, 165.460007, 165.425003, 164.660004, 164.875, 163.964996, 162.940002, 163.695007, 163.324997, 161.884995, 157.889999, 155.410004, 151.970001, 155.910004, 161.830002, 168.830002, 168.899994, 169.460007, 174.710007, 175.770004, 177.089996, 179.285004, 177.009995, 175.830002, 176.979996, 174.100006, 177.160004, 178.274994, 176.350006, 175.710007, 175.25, 182.854996], "trend_signal": [0.756458, 0.757036, 0.733655, 0.755274, 0.753857, 0.753774, 0.719696, 0.739101, 0.698929, 0.723506, 0.715738, 0.692173, 0.460185, 0.351958, 0.345024, 0.350821, 0.397565, 0.649702, 0.693619, 0.666637, 0.708964, 0.712905, 0.737488, 0.739226, 0.737506, 0.724071, 0.753012, 0.758208, 0.754893, 0.757702, 0.77456, 0.769411, 0.762619, 0.771583, 0.770565, 0.797095, 0.792351, 0.784256, 0.766268, 0.781024, 0.780137, 0.794423, 0.766274, 0.787196, 0.768685, 0.7785, 0.783369, 0.769351, 0.775333, 0.771798, 0.774952, 0.78175, 0.755655, 0.767274, 0.772774, 0.768381, 0.762048, 0.770113, 0.761411, 0.772887, 0.771929, 0.768565, 0.75819, 0.778613, 0.730601, 0.763196, 0.790631, 0.791583, 0.778696, 0.768756, 0.795232, 0.777268, 0.775125, 0.758667, 0.747589, 0.758601, 0.76356, 0.754024, 0.750893, 0.733702, 0.734619, 0.729214, 0.727274, 0.710595, 0.679489, 0.410095, 0.419827, 0.272435, 0.31983, 0.275917, 0.263839, 0.213667, 0.284917, 0.270208, 0.299726, 0.313333, 0.305458, 0.572357, 0.599208, 0.57669, 0.643625, 0.659685, 0.658661, 0.699315, 0.70956, 0.739315, 0.725208, 0.730679, 0.737107, 0.747214, 0.752833, 0.765083, 0.775833, 0.790946, 0.769387, 0.75572, 0.762083, 0.782232, 0.766536, 0.751899, 0.763345, 0.75928, 0.760083, 0.749738, 0.747643, 0.752696, 0.748464, 0.748089, 0.749143, 0.746768, 0.731423, 0.744601, 0.685643, 0.723762, 0.714137, 0.718214, 0.695077, 0.445542, 0.397131, 0.352681, 0.359286, 0.359768, 0.650482, 0.655375, 0.687988, 0.692161, 0.735905, 0.76878, 0.736619, 0.722054, 0.713274, 0.709185, 0.72778, 0.74731, 0.739077, 0.714262], "smoothed_trend_signal": [0.74911, 0.750075, 0.749482, 0.747908, 0.744958, 0.740014, 0.732977, 0.723615, 0.709628, 0.685448, 0.644561, 0.585852, 0.519134, 0.463351, 0.437296, 0.449689, 0.494891, 0.556189, 0.615003, 0.660172, 0.690424, 0.709787, 0.722309, 0.730508, 0.736259, 0.741251, 0.746441, 0.751793, 0.756811, 0.761122, 0.764619, 0.767521, 0.770436, 0.773947, 0.777862, 0.781065, 0.782457, 0.782069, 0.781037, 0.780426, 0.780307, 0.780076, 0.779369, 0.778392, 0.777512, 0.776807, 0.776109, 0.775322, 0.774506, 0.773649, 0.772546, 0.771105, 0.769614, 0.768486, 0.767817, 0.767418, 0.767198, 0.767257, 0.767581, 0.767815, 0.767445, 0.766238, 0.764638, 0.763835, 0.765173, 0.768977, 0.773903, 0.777909, 0.779863, 0.779836, 0.778115, 0.774705, 0.769919, 0.764815, 0.760572, 0.757455, 0.754607, 0.750898, 0.745804, 0.739209, 0.730061, 0.714796, 0.687213, 0.641332, 0.57653, 0.500572, 0.426473, 0.365197, 0.320869, 0.291991, 0.275718, 0.27041, 0.275419, 0.290818, 0.318228, 0.360087, 0.415709, 0.478086, 0.536696, 0.58424, 0.619976, 0.647253, 0.669579, 0.688722, 0.70479, 0.71733, 0.726563, 0.733753, 0.740482, 0.747723, 0.755431, 0.762648, 0.767962, 0.770394, 0.770245, 0.768891, 0.76751, 0.766213, 0.764567, 0.762502, 0.760315, 0.758146, 0.755923, 0.75372, 0.751799, 0.750276, 0.748897, 0.747099, 0.744212, 0.739702, 0.733515, 0.726125, 0.717564, 0.705377, 0.683551, 0.645267, 0.589331, 0.525001, 0.469803, 0.441307, 0.448786, 0.489034, 0.547952, 0.608047, 0.657321, 0.692384, 0.71484, 0.727142, 0.732013, 0.726285, 0.724662, 0.725244, 0.724384, 0.727294, 0.728597, 0.728679], "avg_distance": [-25.050075935545358, -24.570688997154924, -22.42754983692741, -23.185406598468077, -23.277051851680856, -25.219274601647907, -26.00532561853091, -26.527009227283028, -25.610538365681624, -27.34831134685608, -28.941567003151093, -25.127623708597092, -25.032455671548497, -22.832916720960224, -21.97636349869711, -21.599202149682732, -21.401808523258083, -19.047173321586598, -18.412690837092704, -18.074303374604185, -19.343263408733684, -18.17652332414219, -17.85928454932439, -16.12150663329165, -15.38128071044417, -14.352010973100992, -13.985418680573803, -12.89270288021848, -12.536685284016515, -11.86695663169086, -12.557833266707483, -10.562744789891555, -10.206726488709847, -11.147873756676063, -11.91982799837777, -14.796146103821625, -12.952626159394809, -12.65300694359411, -10.999828713102522, -9.639217785922199, -9.480603685861466, -11.105577086314389, -8.585276577072495, -7.506658256878213, -6.727658447504874, -6.156616386185089, -5.317698937473455, -3.960610794128948, -6.015622550121215, -7.140065964351024, -9.33608142612373, -9.22328255038196, -5.627881569923307, -4.154475996879732, -4.704359500812233, -7.640605820290702, -4.186198675895944, -3.1710264187137973, -2.145290039902764, -2.892567170259911, -1.0983951037044262, -0.3264408620027188, -0.6612999008173975, -2.1417616162289024, 1.8836770147893225, -0.08322214154254672, 1.1751688360997516, 2.514626140751084, 3.5262812539354407, 2.888275280625976, 1.30207083184063, 1.4113419888883125, 0.6076657731501468, -1.2534807800913161, 1.9541686454730902, 3.8364631814055388, 3.684895353996172, 2.419458103702489, 3.709572465340752, 3.2724878371500217, -0.11847324423259989, -3.474173353208603, -4.528114562058306, -4.172106835572928, -5.070951793339422, -11.905730518216728, -10.65086725926852, -10.048107453790825, -7.037841079954727, -3.851339637081265, -4.01701058448972, 0.5336351440961988, -1.6236014962923664, -0.11847324423259989, 1.5629098162976596, 1.8836770147893225, 1.3760908861982593, 4.583750886459004, 5.563672040951078, 5.820983306714019, 6.448414583698236, 7.727954953991027, 5.306350905471571, 7.527032903892519, 8.852398368220836, 9.215462237074163, 8.774849890189346, 9.113237352677865, 10.946188945597244, 11.728717178644445, 11.51017486454908, 13.50174055752919, 11.654697124286816, 11.122433884351173, 13.054081937992986, 15.020971224608292, 11.672317388283673, 13.540509509196767, 10.61484775576011, 14.918746340211994, 15.373461102116146, 14.382965251298826, 14.647332659429718, 15.740053394643336, 14.901126076215137, 16.64595519975753, 16.62127808841297, 16.081969280805698, 16.233537108215064, 15.592002711231759, 14.869402692219172, 15.401665932154815, 15.140816373001448, 14.125644115819322, 11.309252814450572, 9.560906546910386, 7.135774074717088, 9.913396424418242, 14.086875164151744, 19.02173344926171, 19.071076392274758, 19.46587421982037, 23.167017933652843, 23.914294359030237, 24.84486199581294, 26.392298197910446, 24.788462910431925, 23.956591734371674, 24.767314222761204, 22.736979578113516, 24.894216218502063, 25.680261595547034, 24.323184026898865, 23.871997688668554, 23.54770206650305, 28.909070283478496], "avg_trend_signal": 0.6846187948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 172.79797122, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 191.9977458, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.803)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.749110", "trend_signal": "0.756458", "avg_distance": "-8.747684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.750075", "trend_signal": "0.757036", "avg_distance": "-8.164025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.749482", "trend_signal": "0.733655", "avg_distance": "-5.554731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.747908", "trend_signal": "0.755274", "avg_distance": "-6.477430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744958", "trend_signal": "0.753857", "avg_distance": "-6.589009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.740014", "trend_signal": "0.753774", "avg_distance": "-8.953685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.732977", "trend_signal": "0.719696", "avg_distance": "-9.910711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.723615", "trend_signal": "0.739101", "avg_distance": "-10.545866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709628", "trend_signal": "0.698929", "avg_distance": "-9.430053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.685448", "trend_signal": "0.723506", "avg_distance": "-11.545810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.644561", "trend_signal": "0.715738", "avg_distance": "-13.485615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.585852", "trend_signal": "0.692173", "avg_distance": "-8.842099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.519134", "trend_signal": "0.460185", "avg_distance": "-8.726231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.463351", "trend_signal": "0.351958", "avg_distance": "-6.048270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.437296", "trend_signal": "0.345024", "avg_distance": "-5.005407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.449689", "trend_signal": "0.350821", "avg_distance": "-4.546209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.494891", "trend_signal": "0.397565", "avg_distance": "-4.305880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.556189", "trend_signal": "0.649702", "avg_distance": "-1.439087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.615003", "trend_signal": "0.693619", "avg_distance": "-0.666598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.660172", "trend_signal": "0.666637", "avg_distance": "-0.254608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.690424", "trend_signal": "0.708964", "avg_distance": "-1.799580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709787", "trend_signal": "0.712905", "avg_distance": "-0.379062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.722309", "trend_signal": "0.737488", "avg_distance": "0.007180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730508", "trend_signal": "0.739226", "avg_distance": "2.122942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.736259", "trend_signal": "0.737506", "avg_distance": "3.024175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741251", "trend_signal": "0.724071", "avg_distance": "4.277322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746441", "trend_signal": "0.753012", "avg_distance": "4.723652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751793", "trend_signal": "0.758208", "avg_distance": "6.054045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756811", "trend_signal": "0.754893", "avg_distance": "6.487500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761122", "trend_signal": "0.757702", "avg_distance": "7.302901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764619", "trend_signal": "0.774560", "avg_distance": "6.461752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767521", "trend_signal": "0.769411", "avg_distance": "8.890793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770436", "trend_signal": "0.762619", "avg_distance": "9.324249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773947", "trend_signal": "0.771583", "avg_distance": "8.178392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777862", "trend_signal": "0.770565", "avg_distance": "7.238530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.781065", "trend_signal": "0.797095", "avg_distance": "3.736583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782457", "trend_signal": "0.792351", "avg_distance": "5.981087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.782069", "trend_signal": "0.784256", "avg_distance": "6.345877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781037", "trend_signal": "0.766268", "avg_distance": "8.358639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780426", "trend_signal": "0.781024", "avg_distance": "10.015197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.780307", "trend_signal": "0.780137", "avg_distance": "10.208311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780076", "trend_signal": "0.794423", "avg_distance": "8.229889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.779369", "trend_signal": "0.766274", "avg_distance": "11.298381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.778392", "trend_signal": "0.787196", "avg_distance": "12.611610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.777512", "trend_signal": "0.768685", "avg_distance": "13.560051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776807", "trend_signal": "0.778500", "avg_distance": "14.255300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.776109", "trend_signal": "0.783369", "avg_distance": "15.276691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.775322", "trend_signal": "0.769351", "avg_distance": "16.928960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.774506", "trend_signal": "0.775333", "avg_distance": "14.426962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773649", "trend_signal": "0.771798", "avg_distance": "13.057940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772546", "trend_signal": "0.774952", "avg_distance": "10.384268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771105", "trend_signal": "0.781750", "avg_distance": "10.521602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.769614", "trend_signal": "0.755655", "avg_distance": "14.899041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768486", "trend_signal": "0.767274", "avg_distance": "16.692927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767817", "trend_signal": "0.772774", "avg_distance": "16.023438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.767418", "trend_signal": "0.768381", "avg_distance": "12.448528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.767198", "trend_signal": "0.762048", "avg_distance": "16.654305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.767257", "trend_signal": "0.770113", "avg_distance": "17.890287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.767581", "trend_signal": "0.761411", "avg_distance": "19.139132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767815", "trend_signal": "0.772887", "avg_distance": "18.229314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.767445", "trend_signal": "0.771929", "avg_distance": "20.413738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.766238", "trend_signal": "0.768565", "avg_distance": "21.353600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.764638", "trend_signal": "0.758190", "avg_distance": "20.945906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.763835", "trend_signal": "0.778613", "avg_distance": "19.143428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.765173", "trend_signal": "0.730601", "avg_distance": "24.044442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.768977", "trend_signal": "0.763196", "avg_distance": "21.649721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773903", "trend_signal": "0.790631", "avg_distance": "23.181826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777909", "trend_signal": "0.791583", "avg_distance": "24.812629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779863", "trend_signal": "0.778696", "avg_distance": "26.044329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.779836", "trend_signal": "0.768756", "avg_distance": "25.267551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.778115", "trend_signal": "0.795232", "avg_distance": "23.336330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774705", "trend_signal": "0.777268", "avg_distance": "23.469369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.769919", "trend_signal": "0.775125", "avg_distance": "22.490885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.764815", "trend_signal": "0.758667", "avg_distance": "20.224919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.760572", "trend_signal": "0.747589", "avg_distance": "24.130266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757455", "trend_signal": "0.758601", "avg_distance": "26.421979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.754607", "trend_signal": "0.763560", "avg_distance": "26.237444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750898", "trend_signal": "0.754024", "avg_distance": "24.696761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.745804", "trend_signal": "0.750893", "avg_distance": "26.267488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739209", "trend_signal": "0.733702", "avg_distance": "25.735333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.730061", "trend_signal": "0.734619", "avg_distance": "21.606803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714796", "trend_signal": "0.729214", "avg_distance": "17.521203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.687213", "trend_signal": "0.727274", "avg_distance": "16.238018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.641332", "trend_signal": "0.710595", "avg_distance": "16.671462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.576530", "trend_signal": "0.679489", "avg_distance": "15.577108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.500572", "trend_signal": "0.410095", "avg_distance": "7.255694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426473", "trend_signal": "0.419827", "avg_distance": "8.783503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365197", "trend_signal": "0.272435", "avg_distance": "9.517369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320869", "trend_signal": "0.319830", "avg_distance": "13.182400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291991", "trend_signal": "0.275917", "avg_distance": "17.061999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275718", "trend_signal": "0.263839", "avg_distance": "16.860293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.270410", "trend_signal": "0.213667", "avg_distance": "22.400752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.275419", "trend_signal": "0.284917", "avg_distance": "19.774293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.290818", "trend_signal": "0.270208", "avg_distance": "21.606803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.318228", "trend_signal": "0.299726", "avg_distance": "23.653904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.360087", "trend_signal": "0.313333", "avg_distance": "24.044442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.415709", "trend_signal": "0.305458", "avg_distance": "23.426450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.478086", "trend_signal": "0.572357", "avg_distance": "27.331810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.536696", "trend_signal": "0.599208", "avg_distance": "28.524874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.584240", "trend_signal": "0.576690", "avg_distance": "28.838153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.619976", "trend_signal": "0.643625", "avg_distance": "29.602057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.647253", "trend_signal": "0.659685", "avg_distance": "31.159911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.669579", "trend_signal": "0.658661", "avg_distance": "28.211583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.688722", "trend_signal": "0.699315", "avg_distance": "30.915286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704790", "trend_signal": "0.709560", "avg_distance": "32.528933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.717330", "trend_signal": "0.739315", "avg_distance": "32.970967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726563", "trend_signal": "0.725208", "avg_distance": "32.434517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.733753", "trend_signal": "0.730679", "avg_distance": "32.846507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.740482", "trend_signal": "0.737107", "avg_distance": "35.078145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.747723", "trend_signal": "0.747214", "avg_distance": "36.030881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755431", "trend_signal": "0.752833", "avg_distance": "35.764803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762648", "trend_signal": "0.765083", "avg_distance": "38.189555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767962", "trend_signal": "0.775833", "avg_distance": "35.940761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770394", "trend_signal": "0.790946", "avg_distance": "35.292725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.770245", "trend_signal": "0.769387", "avg_distance": "37.644526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768891", "trend_signal": "0.755720", "avg_distance": "40.039235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.767510", "trend_signal": "0.762083", "avg_distance": "35.962214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.766213", "trend_signal": "0.782232", "avg_distance": "38.236757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.764567", "trend_signal": "0.766536", "avg_distance": "34.674733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.762502", "trend_signal": "0.751899", "avg_distance": "39.914775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.760315", "trend_signal": "0.763345", "avg_distance": "40.468395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758146", "trend_signal": "0.759280", "avg_distance": "39.262456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.755923", "trend_signal": "0.760083", "avg_distance": "39.584326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.753720", "trend_signal": "0.749738", "avg_distance": "40.914725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.751799", "trend_signal": "0.747643", "avg_distance": "39.893322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750276", "trend_signal": "0.752696", "avg_distance": "42.017670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748897", "trend_signal": "0.748464", "avg_distance": "41.987625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.747099", "trend_signal": "0.748089", "avg_distance": "41.331011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.744212", "trend_signal": "0.749143", "avg_distance": "41.515546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.739702", "trend_signal": "0.746768", "avg_distance": "40.734471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.733515", "trend_signal": "0.731423", "avg_distance": "39.854698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.726125", "trend_signal": "0.744601", "avg_distance": "40.502734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717564", "trend_signal": "0.685643", "avg_distance": "40.185147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.705377", "trend_signal": "0.723762", "avg_distance": "38.949165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.683551", "trend_signal": "0.714137", "avg_distance": "35.520179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.645267", "trend_signal": "0.718214", "avg_distance": "33.391549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.589331", "trend_signal": "0.695077", "avg_distance": "30.438925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.525001", "trend_signal": "0.445542", "avg_distance": "33.820709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.469803", "trend_signal": "0.397131", "avg_distance": "38.901963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.441307", "trend_signal": "0.352681", "avg_distance": "44.910204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.448786", "trend_signal": "0.359286", "avg_distance": "44.970280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.489034", "trend_signal": "0.359768", "avg_distance": "45.450951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.547952", "trend_signal": "0.650482", "avg_distance": "49.957132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.608047", "trend_signal": "0.655375", "avg_distance": "50.866949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.657321", "trend_signal": "0.687988", "avg_distance": "51.999924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692384", "trend_signal": "0.692161", "avg_distance": "53.883944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714840", "trend_signal": "0.735905", "avg_distance": "51.931258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.727142", "trend_signal": "0.768780", "avg_distance": "50.918446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.732013", "trend_signal": "0.736619", "avg_distance": "51.905509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.726285", "trend_signal": "0.722054", "avg_distance": "48.753111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.724662", "trend_signal": "0.713274", "avg_distance": "51.146712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.725244", "trend_signal": "0.709185", "avg_distance": "51.879359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.724384", "trend_signal": "0.727780", "avg_distance": "49.996865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.727294", "trend_signal": "0.747310", "avg_distance": "49.452506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728597", "trend_signal": "0.739077", "avg_distance": "49.061240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.728679", "trend_signal": "0.714262", "avg_distance": "55.529772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b12f9c6b-cd66-427d-b7ca-74c6f1e01c55/", "share_image": "https://sharemaestro.com/terminal/b12f9c6b-cd66-427d-b7ca-74c6f1e01c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}