{"ticker": {"uuid": "b12f9c6b-cd66-427d-b7ca-74c6f1e01c55", "symbol": "H1D5", "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H1D5 rose 13.55%, moving from 157.89 to 179.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.73 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.29"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.229996, "high": 179.425003, "low": 177.294998, "close": 179.285004, "volume": 2766}, "trend_line": 164.278334, "activity_lines": {"activity_5": 176.731669, "activity_10": 172.757275, "activity_20": 167.594121, "activity_30": 166.110324}, "trend_signal": 1, "fair_value": 137.481699, "relative_strength": 7.733263, "rate_of_change": 0.32836497484158833, "market_dynamics": 0.83961, "expectation": {"probability": 61.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.699997, "high": 105.565002, "low": 104.32, "close": 105.190002, "volume": 13660}, "trend_line": 99.2798, "activity_lines": {"activity_5": 103.889668, "activity_10": 102.80691, "activity_20": 101.261034, "activity_30": 100.349061}, "trend_signal": 1, "fair_value": 100.418526, "relative_strength": -4.515148, "rate_of_change": 0.25346161924610877, "market_dynamics": 1.514333, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.495003, "high": 108.525002, "low": 105.355003, "close": 108.245003, "volume": 4579}, "trend_line": 99.626967, "activity_lines": {"activity_5": 105.585668, "activity_10": 103.927001, "activity_20": 102.001549, "activity_30": 100.927461}, "trend_signal": 1, "fair_value": 100.609776, "relative_strength": -4.094425, "rate_of_change": 0.3496854344992626, "market_dynamics": 1.588689, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.75, "high": 107.860001, "low": 106.355003, "close": 106.355003, "volume": 2566}, "trend_line": 99.860534, "activity_lines": {"activity_5": 106.153002, "activity_10": 104.556911, "activity_20": 102.523158, "activity_30": 101.361528}, "trend_signal": 1, "fair_value": 100.805436, "relative_strength": -2.445262, "rate_of_change": 0.23444154432605366, "market_dynamics": 1.669766, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.360001, "high": 108.610001, "low": 106.059998, "close": 108.519997, "volume": 4013}, "trend_line": 100.147934, "activity_lines": {"activity_5": 107.187667, "activity_10": 105.487092, "activity_20": 103.234244, "activity_30": 101.920203}, "trend_signal": 1, "fair_value": 100.999462, "relative_strength": -2.238199, "rate_of_change": 0.2878013850797205, "market_dynamics": 1.651422, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.764999, "high": 108.839996, "low": 107.190002, "close": 107.860001, "volume": 12085}, "trend_line": 100.478934, "activity_lines": {"activity_5": 107.608334, "activity_10": 106.161455, "activity_20": 103.843329, "activity_30": 102.417755}, "trend_signal": 1, "fair_value": 101.183641, "relative_strength": 0.724514, "rate_of_change": 0.3305110617658761, "market_dynamics": 1.614038, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.059998, "high": 110.400002, "low": 107.059998, "close": 110.375, "volume": 13178}, "trend_line": 100.993767, "activity_lines": {"activity_5": 108.655334, "activity_10": 107.18091, "activity_20": 104.652796, "activity_30": 103.056211}, "trend_signal": 1, "fair_value": 101.374737, "relative_strength": 0.036317, "rate_of_change": 0.5123790425563334, "market_dynamics": 1.669228, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.849998, "high": 111.565002, "low": 109.849998, "close": 111.014999, "volume": 9518}, "trend_line": 101.545134, "activity_lines": {"activity_5": 109.57, "activity_10": 108.144728, "activity_20": 105.460867, "activity_30": 103.702742}, "trend_signal": 1, "fair_value": 101.569949, "relative_strength": 0.341028, "rate_of_change": 0.5459416124165356, "market_dynamics": 1.729141, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.699997, "high": 112.355003, "low": 110.699997, "close": 111.849998, "volume": 3962}, "trend_line": 102.128734, "activity_lines": {"activity_5": 110.578332, "activity_10": 109.074, "activity_20": 106.289753, "activity_30": 104.367572}, "trend_signal": 1, "fair_value": 101.767026, "relative_strength": -0.48018, "rate_of_change": 0.5747198088290374, "market_dynamics": 1.688799, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.644997, "high": 111.940002, "low": 109.404999, "close": 110.32, "volume": 6799}, "trend_line": 102.624467, "activity_lines": {"activity_5": 110.710333, "activity_10": 109.555818, "activity_20": 106.899972, "activity_30": 104.896041}, "trend_signal": 1, "fair_value": 101.937462, "relative_strength": 1.532153, "rate_of_change": 0.4854001225551286, "market_dynamics": 1.573817, "expectation": {"probability": 59.6432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.485001, "high": 110.035004, "low": 108.639999, "close": 108.639999, "volume": 18369}, "trend_line": 102.983933, "activity_lines": {"activity_5": 110.162332, "activity_10": 109.592, "activity_20": 107.283476, "activity_30": 105.28414}, "trend_signal": 1, "fair_value": 102.092192, "relative_strength": 0.973887, "rate_of_change": 0.3502731955723557, "market_dynamics": 1.404586, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.724998, "high": 109.559998, "low": 105.955002, "close": 106.315002, "volume": 4892}, "trend_line": 103.296234, "activity_lines": {"activity_5": 108.787333, "activity_10": 109.133454, "activity_20": 107.388905, "activity_30": 105.499048}, "trend_signal": 1, "fair_value": 102.230301, "relative_strength": 0.721929, "rate_of_change": 0.3032521587615081, "market_dynamics": 0.929183, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.519997, "high": 108.989998, "low": 106.214996, "close": 106.995003, "volume": 6816}, "trend_line": 103.5269, "activity_lines": {"activity_5": 107.909668, "activity_10": 108.778091, "activity_20": 107.529667, "activity_30": 105.737678}, "trend_signal": 1, "fair_value": 102.355769, "relative_strength": 1.298232, "rate_of_change": 0.22330533366782698, "market_dynamics": 0.465999, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.489998, "high": 110.574997, "low": 107.489998, "close": 110.035004, "volume": 26455}, "trend_line": 103.766567, "activity_lines": {"activity_5": 108.313336, "activity_10": 108.998183, "activity_20": 107.927525, "activity_30": 106.157556}, "trend_signal": 1, "fair_value": 102.519173, "relative_strength": 3.012014, "rate_of_change": 0.23150215064876586, "market_dynamics": 0.249693, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.224998, "high": 110.275002, "low": 108.050003, "close": 108.959999, "volume": 6367}, "trend_line": 104.055234, "activity_lines": {"activity_5": 108.479668, "activity_10": 108.95591, "activity_20": 108.181024, "activity_30": 106.492616}, "trend_signal": 1, "fair_value": 102.680545, "relative_strength": 2.885368, "rate_of_change": 0.27818883128320493, "market_dynamics": -0.153527, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.025002, "high": 110.084999, "low": 108.595001, "close": 108.830002, "volume": 2506}, "trend_line": 104.361567, "activity_lines": {"activity_5": 108.693335, "activity_10": 108.882001, "activity_20": 108.384477, "activity_30": 106.800665}, "trend_signal": 1, "fair_value": 102.843417, "relative_strength": 1.967567, "rate_of_change": 0.29439460969353554, "market_dynamics": -0.251899, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.620003, "high": 108.690002, "low": 105.620003, "close": 106.074997, "volume": 12044}, "trend_line": 104.654667, "activity_lines": {"activity_5": 107.976, "activity_10": 108.289546, "activity_20": 108.291548, "activity_30": 106.911209}, "trend_signal": 1, "fair_value": 102.999539, "relative_strength": 1.722327, "rate_of_change": 0.28085051655080046, "market_dynamics": -0.349729, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.504997, "high": 105.504997, "low": 103.864998, "close": 104.959999, "volume": 9069}, "trend_line": 104.863801, "activity_lines": {"activity_5": 106.902999, "activity_10": 107.572546, "activity_20": 108.067857, "activity_30": 106.930908}, "trend_signal": 1, "fair_value": 103.134154, "relative_strength": 1.969601, "rate_of_change": 0.19983246423209367, "market_dynamics": -0.69938, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.050003, "high": 105.065002, "low": 102.309998, "close": 104.220001, "volume": 11591}, "trend_line": 105.120134, "activity_lines": {"activity_5": 105.719, "activity_10": 106.831091, "activity_20": 107.753715, "activity_30": 106.889373}, "trend_signal": 1, "fair_value": 103.245359, "relative_strength": 2.459932, "rate_of_change": 0.24444374279356698, "market_dynamics": -0.842617, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.114998, "high": 107.025002, "low": 104.114998, "close": 105.519997, "volume": 5578}, "trend_line": 105.427134, "activity_lines": {"activity_5": 105.355999, "activity_10": 106.464727, "activity_20": 107.555381, "activity_30": 106.91517}, "trend_signal": 0, "fair_value": 103.36018, "relative_strength": 4.112552, "rate_of_change": 0.292046811888579, "market_dynamics": -0.949358, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.735001, "high": 106.625, "low": 103.055, "close": 103.055, "volume": 24635}, "trend_line": 105.6375, "activity_lines": {"activity_5": 104.400666, "activity_10": 105.737454, "activity_20": 107.108429, "activity_30": 106.762129}, "trend_signal": 0, "fair_value": 103.46675, "relative_strength": 4.415082, "rate_of_change": 0.1995368668563139, "market_dynamics": -0.950911, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.955002, "high": 103.184998, "low": 100.794998, "close": 100.794998, "volume": 1941}, "trend_line": 105.6595, "activity_lines": {"activity_5": 103.076999, "activity_10": 104.700817, "activity_20": 106.453976, "activity_30": 106.44971}, "trend_signal": 0, "fair_value": 103.589, "relative_strength": 3.002506, "rate_of_change": 0.020825937758836927, "market_dynamics": -1.045918, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.760002, "high": 106.205002, "low": 100.760002, "close": 106.205002, "volume": 8157}, "trend_line": 105.860167, "activity_lines": {"activity_5": 103.908666, "activity_10": 104.748181, "activity_20": 106.33569, "activity_30": 106.484903}, "trend_signal": 0, "fair_value": 103.706378, "relative_strength": 4.901744, "rate_of_change": 0.18991855914518802, "market_dynamics": -1.009096, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.089996, "high": 106.68, "low": 105.709999, "close": 106.339996, "volume": 5776}, "trend_line": 106.030834, "activity_lines": {"activity_5": 104.702332, "activity_10": 104.834453, "activity_20": 106.239976, "activity_30": 106.51586}, "trend_signal": 0, "fair_value": 103.816609, "relative_strength": 4.689182, "rate_of_change": 0.1612192809028863, "market_dynamics": -0.937577, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.985001, "high": 109.970001, "low": 106.855003, "close": 109.459999, "volume": 4803}, "trend_line": 106.311167, "activity_lines": {"activity_5": 106.394665, "activity_10": 105.555181, "activity_20": 106.441476, "activity_30": 106.737097}, "trend_signal": 0, "fair_value": 103.943891, "relative_strength": 3.096454, "rate_of_change": 0.2643881873078532, "market_dynamics": -0.75574, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.669998, "high": 110.824997, "low": 109.669998, "close": 110.675003, "volume": 4808}, "trend_line": 106.610667, "activity_lines": {"activity_5": 108.229333, "activity_10": 106.487727, "activity_20": 106.754214, "activity_30": 107.018634}, "trend_signal": 0, "fair_value": 104.06941, "relative_strength": 3.501741, "rate_of_change": 0.2817201696224527, "market_dynamics": -0.347431, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.529999, "high": 111.269997, "low": 110.379997, "close": 111.209999, "volume": 5409}, "trend_line": 106.953833, "activity_lines": {"activity_5": 109.734333, "activity_10": 107.484, "activity_20": 107.1045, "activity_30": 107.315365}, "trend_signal": 1, "fair_value": 104.189757, "relative_strength": 1.695217, "rate_of_change": 0.3218871147293324, "market_dynamics": -0.033377, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.209999, "high": 111.489998, "low": 110.525002, "close": 111.489998, "volume": 5856}, "trend_line": 107.311333, "activity_lines": {"activity_5": 110.638333, "activity_10": 108.437817, "activity_20": 107.477476, "activity_30": 107.608021}, "trend_signal": 1, "fair_value": 104.31941, "relative_strength": -0.202428, "rate_of_change": 0.33425637022284344, "market_dynamics": 0.27053, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.75, "high": 115.004997, "low": 111.75, "close": 114.830002, "volume": 6126}, "trend_line": 107.721, "activity_lines": {"activity_5": 112.303334, "activity_10": 109.880182, "activity_20": 108.166285, "activity_30": 108.093097}, "trend_signal": 1, "fair_value": 104.461769, "relative_strength": 2.828506, "rate_of_change": 0.3817555784159338, "market_dynamics": 0.495464, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.730003, "high": 116.014999, "low": 114.730003, "close": 115.730003, "volume": 22163}, "trend_line": 108.158334, "activity_lines": {"activity_5": 113.702335, "activity_10": 111.293273, "activity_20": 108.926619, "activity_30": 108.609807}, "trend_signal": 1, "fair_value": 104.609462, "relative_strength": 3.870068, "rate_of_change": 0.40598769042247357, "market_dynamics": 0.766663, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.495003, "high": 116.445, "low": 115.495003, "close": 116.209999, "volume": 248}, "trend_line": 108.542667, "activity_lines": {"activity_5": 114.843334, "activity_10": 112.608, "activity_20": 109.706905, "activity_30": 109.129269}, "trend_signal": 1, "fair_value": 104.755616, "relative_strength": 3.969393, "rate_of_change": 0.35534293640284625, "market_dynamics": 0.865852, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.129997, "high": 116.169998, "low": 113.300003, "close": 114.410004, "volume": 11957}, "trend_line": 108.85, "activity_lines": {"activity_5": 115.015335, "activity_10": 113.356274, "activity_20": 110.279715, "activity_30": 109.507807}, "trend_signal": 1, "fair_value": 104.877833, "relative_strength": 3.222523, "rate_of_change": 0.2831448761066465, "market_dynamics": 0.990755, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.970001, "high": 116.449997, "low": 113.900002, "close": 116.065002, "volume": 5575}, "trend_line": 109.110667, "activity_lines": {"activity_5": 115.525669, "activity_10": 114.15791, "activity_20": 110.971596, "activity_30": 109.973291}, "trend_signal": 1, "fair_value": 105.016071, "relative_strength": 3.885821, "rate_of_change": 0.23947358750575307, "market_dynamics": 0.980955, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.169998, "high": 116.665001, "low": 115.050003, "close": 116.514999, "volume": 6426}, "trend_line": 109.449333, "activity_lines": {"activity_5": 115.881001, "activity_10": 114.862092, "activity_20": 111.663143, "activity_30": 110.45099}, "trend_signal": 1, "fair_value": 105.146885, "relative_strength": 5.051905, "rate_of_change": 0.3103876177385931, "market_dynamics": 0.841783, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.684998, "high": 119.065002, "low": 117.625, "close": 118.980003, "volume": 12841}, "trend_line": 109.798, "activity_lines": {"activity_5": 116.945668, "activity_10": 115.829456, "activity_20": 112.558596, "activity_30": 111.065871}, "trend_signal": 1, "fair_value": 105.31068, "relative_strength": 4.582127, "rate_of_change": 0.3185647554380309, "market_dynamics": 0.996802, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.699997, "high": 120.029999, "low": 117.959999, "close": 120.029999, "volume": 13835}, "trend_line": 110.203667, "activity_lines": {"activity_5": 118.143667, "activity_10": 116.814637, "activity_20": 113.506334, "activity_30": 111.726}, "trend_signal": 1, "fair_value": 105.456192, "relative_strength": 5.63821, "rate_of_change": 0.3694666569518516, "market_dynamics": 1.171228, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.019997, "high": 121.629997, "low": 119.699997, "close": 121.489998, "volume": 1614}, "trend_line": 110.574167, "activity_lines": {"activity_5": 119.573666, "activity_10": 117.895182, "activity_20": 114.539786, "activity_30": 112.454151}, "trend_signal": 1, "fair_value": 105.605154, "relative_strength": 6.679763, "rate_of_change": 0.33619570934967796, "market_dynamics": 1.309287, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.955002, "high": 122.440002, "low": 120.0, "close": 122.010002, "volume": 8080}, "trend_line": 110.940667, "activity_lines": {"activity_5": 120.705, "activity_10": 118.883364, "activity_20": 115.549358, "activity_30": 113.191947}, "trend_signal": 1, "fair_value": 105.756539, "relative_strength": 5.732186, "rate_of_change": 0.331451739536959, "market_dynamics": 1.514622, "expectation": {"probability": 58.8357, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.565002, "high": 124.025002, "low": 120.459999, "close": 123.559998, "volume": 5779}, "trend_line": 111.331, "activity_lines": {"activity_5": 121.956666, "activity_10": 119.962091, "activity_20": 116.625357, "activity_30": 114.006097}, "trend_signal": 1, "fair_value": 105.931782, "relative_strength": 5.010828, "rate_of_change": 0.35183942061570467, "market_dynamics": 1.568579, "expectation": {"probability": 59.8006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.349998, "high": 124.065002, "low": 122.625, "close": 124.065002, "volume": 7417}, "trend_line": 111.789167, "activity_lines": {"activity_5": 122.907, "activity_10": 120.973909, "activity_20": 117.657358, "activity_30": 114.827645}, "trend_signal": 1, "fair_value": 106.125225, "relative_strength": 3.36843, "rate_of_change": 0.411535870512259, "market_dynamics": 1.57572, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.565002, "high": 125.830002, "low": 123.425003, "close": 125.014999, "volume": 4567}, "trend_line": 112.335, "activity_lines": {"activity_5": 123.835, "activity_10": 122.006909, "activity_20": 118.691524, "activity_30": 115.680925}, "trend_signal": 1, "fair_value": 106.295949, "relative_strength": 3.471782, "rate_of_change": 0.48827003067299674, "market_dynamics": 1.627006, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.135002, "high": 125.764999, "low": 123.735001, "close": 124.035004, "volume": 4215}, "trend_line": 112.925667, "activity_lines": {"activity_5": 124.104001, "activity_10": 122.701637, "activity_20": 119.527786, "activity_30": 116.435764}, "trend_signal": 1, "fair_value": 106.45966, "relative_strength": 1.847887, "rate_of_change": 0.5258085191614461, "market_dynamics": 1.568063, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.555, "high": 127.535004, "low": 124.360001, "close": 126.864998, "volume": 747}, "trend_line": 113.588, "activity_lines": {"activity_5": 125.146667, "activity_10": 123.735909, "activity_20": 120.522905, "activity_30": 117.335076}, "trend_signal": 1, "fair_value": 106.639808, "relative_strength": 2.485605, "rate_of_change": 0.5865212201934478, "market_dynamics": 1.476425, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.855003, "high": 127.370003, "low": 126.485001, "close": 127.370003, "volume": 184}, "trend_line": 114.165834, "activity_lines": {"activity_5": 126.034001, "activity_10": 124.665637, "activity_20": 121.467739, "activity_30": 118.224237}, "trend_signal": 1, "fair_value": 106.811987, "relative_strength": 1.161667, "rate_of_change": 0.5087104271578071, "market_dynamics": 1.358554, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.145004, "high": 128.145004, "low": 125.099998, "close": 126.035004, "volume": 832}, "trend_line": 114.735, "activity_lines": {"activity_5": 126.222336, "activity_10": 125.155274, "activity_20": 122.185287, "activity_30": 118.98999}, "trend_signal": 1, "fair_value": 106.96016, "relative_strength": 1.702827, "rate_of_change": 0.49854319813403686, "market_dynamics": 1.231494, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.014999, "high": 126.665001, "low": 124.660004, "close": 124.940002, "volume": 3246}, "trend_line": 115.272, "activity_lines": {"activity_5": 125.914336, "activity_10": 125.317547, "activity_20": 122.71962, "activity_30": 119.648377}, "trend_signal": 1, "fair_value": 107.089648, "relative_strength": 2.032704, "rate_of_change": 0.4680350372597779, "market_dynamics": 1.050808, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.934998, "high": 125.214996, "low": 120.730003, "close": 120.860001, "volume": 11965}, "trend_line": 115.764834, "activity_lines": {"activity_5": 124.251335, "activity_10": 124.648729, "activity_20": 122.797454, "activity_30": 120.008893}, "trend_signal": 1, "fair_value": 107.193013, "relative_strength": -0.352101, "rate_of_change": 0.4275400791172078, "market_dynamics": 0.666914, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.964996, "high": 123.620003, "low": 120.425003, "close": 123.474998, "volume": 13506}, "trend_line": 116.382, "activity_lines": {"activity_5": 123.671667, "activity_10": 124.466819, "activity_20": 123.078382, "activity_30": 120.506323}, "trend_signal": 1, "fair_value": 107.311859, "relative_strength": -0.686047, "rate_of_change": 0.5331204465770768, "market_dynamics": 0.348594, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.785004, "high": 123.900002, "low": 121.945, "close": 123.900002, "volume": 5494}, "trend_line": 117.038, "activity_lines": {"activity_5": 123.459668, "activity_10": 124.335547, "activity_20": 123.342715, "activity_30": 120.991356}, "trend_signal": 1, "fair_value": 107.424936, "relative_strength": 0.380334, "rate_of_change": 0.5636610472409751, "market_dynamics": -0.045984, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.275002, "high": 126.639999, "low": 124.275002, "close": 126.245003, "volume": 370}, "trend_line": 117.728834, "activity_lines": {"activity_5": 124.260668, "activity_10": 124.624456, "activity_20": 123.787192, "activity_30": 121.585356}, "trend_signal": 1, "fair_value": 107.564327, "relative_strength": -2.02979, "rate_of_change": 0.5902647003537393, "market_dynamics": -0.339733, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.540001, "high": 128.809998, "low": 126.379997, "close": 128.175003, "volume": 3054}, "trend_line": 118.566167, "activity_lines": {"activity_5": 125.691002, "activity_10": 125.224638, "activity_20": 124.365406, "activity_30": 122.259302}, "trend_signal": 1, "fair_value": 107.714776, "relative_strength": -0.322393, "rate_of_change": 0.7112386758200516, "market_dynamics": -0.321272, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.535004, "high": 129.460007, "low": 127.614998, "close": 128.399994, "volume": 2813}, "trend_line": 119.486334, "activity_lines": {"activity_5": 126.980666, "activity_10": 125.808273, "activity_20": 124.908072, "activity_30": 122.893743}, "trend_signal": 1, "fair_value": 107.860064, "relative_strength": -0.213777, "rate_of_change": 0.7760788960985864, "market_dynamics": -0.350579, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.350006, "high": 128.75, "low": 126.095001, "close": 126.095001, "volume": 6200}, "trend_line": 120.149334, "activity_lines": {"activity_5": 126.999333, "activity_10": 125.893455, "activity_20": 125.164596, "activity_30": 123.320108}, "trend_signal": 1, "fair_value": 107.989039, "relative_strength": -1.051369, "rate_of_change": 0.5548751709128483, "market_dynamics": -0.323098, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.190002, "high": 129.774994, "low": 127.290001, "close": 129.669998, "volume": 813}, "trend_line": 120.927001, "activity_lines": {"activity_5": 128.034999, "activity_10": 126.642636, "activity_20": 125.713834, "activity_30": 123.934345}, "trend_signal": 1, "fair_value": 108.138334, "relative_strength": 1.317653, "rate_of_change": 0.6472503626195782, "market_dynamics": -0.253101, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.195007, "high": 131.610001, "low": 129.195007, "close": 131.199997, "volume": 13191}, "trend_line": 121.651667, "activity_lines": {"activity_5": 129.195998, "activity_10": 127.628181, "activity_20": 126.346143, "activity_30": 124.597119}, "trend_signal": 1, "fair_value": 108.307084, "relative_strength": 5.477754, "rate_of_change": 0.5992590521615591, "market_dynamics": -0.063451, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.600006, "high": 133.634995, "low": 131.350006, "close": 132.304993, "volume": 1012}, "trend_line": 122.372667, "activity_lines": {"activity_5": 130.394996, "activity_10": 128.720725, "activity_20": 127.025499, "activity_30": 125.28443}, "trend_signal": 1, "fair_value": 108.466923, "relative_strength": 5.2547, "rate_of_change": 0.5926758077223913, "market_dynamics": 0.048454, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.395004, "high": 133.244995, "low": 131.964996, "close": 133.115005, "volume": 767}, "trend_line": 123.102834, "activity_lines": {"activity_5": 131.588666, "activity_10": 129.826635, "activity_20": 127.723548, "activity_30": 125.977484}, "trend_signal": 1, "fair_value": 108.622468, "relative_strength": 5.311821, "rate_of_change": 0.5966749094387184, "market_dynamics": 0.228315, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.679993, "high": 134.304993, "low": 131.889999, "close": 134.304993, "volume": 2476}, "trend_line": 123.863334, "activity_lines": {"activity_5": 132.864664, "activity_10": 130.926089, "activity_20": 128.479571, "activity_30": 126.700204}, "trend_signal": 1, "fair_value": 108.78109, "relative_strength": 4.769304, "rate_of_change": 0.6177761918949756, "market_dynamics": 0.450891, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.475006, "high": 136.270004, "low": 134.475006, "close": 136.229996, "volume": 564}, "trend_line": 124.576667, "activity_lines": {"activity_5": 134.234997, "activity_10": 132.178634, "activity_20": 129.36038, "activity_30": 127.498053}, "trend_signal": 1, "fair_value": 108.954712, "relative_strength": 4.605339, "rate_of_change": 0.5759032773976565, "market_dynamics": 0.554704, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.195007, "high": 136.875, "low": 133.315002, "close": 133.315002, "volume": 386}, "trend_line": 125.162833, "activity_lines": {"activity_5": 134.196332, "activity_10": 132.676998, "activity_20": 129.903237, "activity_30": 128.061817}, "trend_signal": 1, "fair_value": 109.100577, "relative_strength": 5.474821, "rate_of_change": 0.47052631453047766, "market_dynamics": 0.612716, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.460007, "high": 135.0, "low": 131.169998, "close": 131.720001, "volume": 9758}, "trend_line": 125.679833, "activity_lines": {"activity_5": 133.484999, "activity_10": 132.756817, "activity_20": 130.250142, "activity_30": 128.48486}, "trend_signal": 1, "fair_value": 109.237308, "relative_strength": 2.720673, "rate_of_change": 0.4130619191082035, "market_dynamics": 0.747685, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.645004, "high": 134.085007, "low": 128.345001, "close": 128.604996, "volume": 3139}, "trend_line": 126.153, "activity_lines": {"activity_5": 131.774332, "activity_10": 132.205816, "activity_20": 130.268451, "activity_30": 128.67358}, "trend_signal": 1, "fair_value": 109.348205, "relative_strength": 4.480768, "rate_of_change": 0.37648601904173734, "market_dynamics": 0.474923, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.489998, "high": 129.095001, "low": 123.779999, "close": 128.764999, "volume": 11677}, "trend_line": 126.576333, "activity_lines": {"activity_5": 130.417665, "activity_10": 131.68018, "activity_20": 130.280237, "activity_30": 128.842096}, "trend_signal": 1, "fair_value": 109.454872, "relative_strength": 4.13087, "rate_of_change": 0.3355710922451305, "market_dynamics": 0.162912, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.225006, "high": 134.285004, "low": 128.899994, "close": 133.865005, "volume": 4937}, "trend_line": 127.154667, "activity_lines": {"activity_5": 131.130334, "activity_10": 132.033272, "activity_20": 130.76869, "activity_30": 129.312333}, "trend_signal": 1, "fair_value": 109.599391, "relative_strength": 4.574737, "rate_of_change": 0.4569053205230697, "market_dynamics": 0.026579, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.125, "high": 136.044998, "low": 134.104996, "close": 135.955002, "volume": 2497}, "trend_line": 127.7205, "activity_lines": {"activity_5": 132.697335, "activity_10": 132.690091, "activity_20": 131.425261, "activity_30": 129.880097}, "trend_signal": 1, "fair_value": 109.745737, "relative_strength": 4.306771, "rate_of_change": 0.4449958568960727, "market_dynamics": -0.174454, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.014999, "high": 136.324997, "low": 134.975006, "close": 135.175003, "volume": 3073}, "trend_line": 128.225333, "activity_lines": {"activity_5": 133.828335, "activity_10": 133.118637, "activity_20": 131.960309, "activity_30": 130.361032}, "trend_signal": 1, "fair_value": 109.881923, "relative_strength": 2.149377, "rate_of_change": 0.3952638769813812, "market_dynamics": -0.085632, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.104996, "high": 136.434998, "low": 131.009995, "close": 131.009995, "volume": 2051}, "trend_line": 128.542667, "activity_lines": {"activity_5": 133.340667, "activity_10": 132.737727, "activity_20": 132.049952, "activity_30": 130.540688}, "trend_signal": 1, "fair_value": 109.99984, "relative_strength": 2.208483, "rate_of_change": 0.24748151755627587, "market_dynamics": -0.245961, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.279999, "high": 135.910004, "low": 130.794998, "close": 135.910004, "volume": 2671}, "trend_line": 129.006, "activity_lines": {"activity_5": 134.326001, "activity_10": 133.286001, "activity_20": 132.557928, "activity_30": 131.016}, "trend_signal": 1, "fair_value": 110.157532, "relative_strength": 3.657574, "rate_of_change": 0.36045074434312596, "market_dynamics": -0.331817, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.779999, "high": 138.059998, "low": 135.414993, "close": 137.350006, "volume": 7850}, "trend_line": 129.465667, "activity_lines": {"activity_5": 135.315003, "activity_10": 134.066911, "activity_20": 133.143834, "activity_30": 131.554323}, "trend_signal": 1, "fair_value": 110.32343, "relative_strength": 4.491865, "rate_of_change": 0.3563144349875169, "market_dynamics": -0.310718, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.804993, "high": 139.25, "low": 137.320007, "close": 138.804993, "volume": 3935}, "trend_line": 129.957, "activity_lines": {"activity_5": 136.556666, "activity_10": 135.092, "activity_20": 133.804262, "activity_30": 132.15686}, "trend_signal": 1, "fair_value": 110.517019, "relative_strength": 1.42706, "rate_of_change": 0.3795083371408401, "market_dynamics": -0.260706, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.315002, "high": 139.089996, "low": 137.154999, "close": 137.744995, "volume": 4268}, "trend_line": 130.381333, "activity_lines": {"activity_5": 137.254998, "activity_10": 135.824545, "activity_20": 134.303928, "activity_30": 132.659311}, "trend_signal": 1, "fair_value": 110.691763, "relative_strength": 2.408035, "rate_of_change": 0.3265180021084039, "market_dynamics": -0.056352, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.565002, "high": 140.289993, "low": 137.335007, "close": 140.289993, "volume": 1786}, "trend_line": 130.923166, "activity_lines": {"activity_5": 138.630329, "activity_10": 136.910271, "activity_20": 135.000404, "activity_30": 133.29858}, "trend_signal": 1, "fair_value": 110.872276, "relative_strength": 2.856248, "rate_of_change": 0.41557559470572125, "market_dynamics": 0.087699, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.279999, "high": 141.554993, "low": 140.279999, "close": 141.384995, "volume": 1176}, "trend_line": 131.407166, "activity_lines": {"activity_5": 139.751995, "activity_10": 137.982634, "activity_20": 135.744546, "activity_30": 133.973536}, "trend_signal": 1, "fair_value": 111.04891, "relative_strength": 2.100137, "rate_of_change": 0.36968247468135657, "market_dynamics": 0.13921, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.455002, "high": 141.455002, "low": 139.990005, "close": 140.910004, "volume": 844}, "trend_line": 131.858499, "activity_lines": {"activity_5": 140.350331, "activity_10": 138.73918, "activity_20": 136.370642, "activity_30": 134.586623}, "trend_signal": 1, "fair_value": 111.213045, "relative_strength": 2.664562, "rate_of_change": 0.3434614821538769, "market_dynamics": 0.271461, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.755005, "high": 141.054993, "low": 137.919998, "close": 138.809998, "volume": 6658}, "trend_line": 132.284333, "activity_lines": {"activity_5": 140.011331, "activity_10": 138.985816, "activity_20": 136.743213, "activity_30": 135.035106}, "trend_signal": 1, "fair_value": 111.345577, "relative_strength": 2.16984, "rate_of_change": 0.32294770775451415, "market_dynamics": 0.493411, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.195007, "high": 144.520004, "low": 137.860001, "close": 144.520004, "volume": 2545}, "trend_line": 132.936999, "activity_lines": {"activity_5": 141.575334, "activity_10": 140.218726, "activity_20": 137.623356, "activity_30": 135.824505}, "trend_signal": 1, "fair_value": 111.518077, "relative_strength": 6.434382, "rate_of_change": 0.49338117764858985, "market_dynamics": 0.789313, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.850006, "high": 145.279999, "low": 141.604996, "close": 141.729996, "volume": 7267}, "trend_line": 133.632666, "activity_lines": {"activity_5": 141.757666, "activity_10": 140.774453, "activity_20": 138.179618, "activity_30": 136.391795}, "trend_signal": 1, "fair_value": 111.668462, "relative_strength": 4.262668, "rate_of_change": 0.5233057803569151, "market_dynamics": 1.042123, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.604996, "high": 143.550003, "low": 141.335007, "close": 143.514999, "volume": 12371}, "trend_line": 134.300666, "activity_lines": {"activity_5": 142.438999, "activity_10": 141.459817, "activity_20": 138.864856, "activity_30": 137.029365}, "trend_signal": 1, "fair_value": 111.848558, "relative_strength": 4.816105, "rate_of_change": 0.499877776890275, "market_dynamics": 1.221156, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.550003, "high": 145.414993, "low": 144.134995, "close": 145.414993, "volume": 29037}, "trend_line": 135.017832, "activity_lines": {"activity_5": 143.611664, "activity_10": 142.352361, "activity_20": 139.687189, "activity_30": 137.746418}, "trend_signal": 1, "fair_value": 112.050801, "relative_strength": 4.381883, "rate_of_change": 0.5340003302738586, "market_dynamics": 1.4012, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.300003, "high": 146.850006, "low": 145.274994, "close": 146.850006, "volume": 4194}, "trend_line": 135.704666, "activity_lines": {"activity_5": 144.962333, "activity_10": 143.359181, "activity_20": 140.602451, "activity_30": 138.509784}, "trend_signal": 1, "fair_value": 112.239199, "relative_strength": 1.33998, "rate_of_change": 0.5086987324755775, "market_dynamics": 1.378969, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.945007, "high": 146.945007, "low": 145.619995, "close": 145.945007, "volume": 5379}, "trend_line": 136.296999, "activity_lines": {"activity_5": 145.475335, "activity_10": 144.055183, "activity_20": 141.367071, "activity_30": 139.170451}, "trend_signal": 1, "fair_value": 112.427436, "relative_strength": 0.529454, "rate_of_change": 0.4364868338425419, "market_dynamics": 1.416402, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.0, "high": 146.460007, "low": 139.839996, "close": 143.695007, "volume": 15114}, "trend_line": 136.806833, "activity_lines": {"activity_5": 145.143338, "activity_10": 144.193002, "activity_20": 141.849667, "activity_30": 139.647742}, "trend_signal": 1, "fair_value": 112.587596, "relative_strength": 1.491792, "rate_of_change": 0.3740610605813941, "market_dynamics": 1.274697, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.649994, "high": 145.229996, "low": 142.449997, "close": 143.850006, "volume": 1034}, "trend_line": 137.398666, "activity_lines": {"activity_5": 144.732006, "activity_10": 144.297094, "activity_20": 142.275168, "activity_30": 140.10214}, "trend_signal": 1, "fair_value": 112.738622, "relative_strength": 1.023856, "rate_of_change": 0.4326048538818085, "market_dynamics": 0.886465, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.535004, "high": 143.604996, "low": 141.535004, "close": 142.710007, "volume": 2521}, "trend_line": 137.833333, "activity_lines": {"activity_5": 143.91834, "activity_10": 144.149095, "activity_20": 142.520264, "activity_30": 140.444807}, "trend_signal": 1, "fair_value": 112.901026, "relative_strength": 0.542661, "rate_of_change": 0.3163545998328825, "market_dynamics": 0.397629, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.304993, "high": 145.0, "low": 140.070007, "close": 140.070007, "volume": 5739}, "trend_line": 138.129, "activity_lines": {"activity_5": 142.405007, "activity_10": 143.488368, "activity_20": 142.471812, "activity_30": 140.589109}, "trend_signal": 1, "fair_value": 113.053077, "relative_strength": -2.819326, "rate_of_change": 0.21451052047038602, "market_dynamics": -0.265516, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.720001, "high": 144.619995, "low": 139.054993, "close": 144.619995, "volume": 1144}, "trend_line": 138.5395, "activity_lines": {"activity_5": 142.860336, "activity_10": 143.632003, "activity_20": 142.837097, "activity_30": 141.007883}, "trend_signal": 1, "fair_value": 113.259167, "relative_strength": -2.936582, "rate_of_change": 0.29718596384540047, "market_dynamics": -0.644179, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.554993, "high": 147.289993, "low": 144.149994, "close": 147.289993, "volume": 21834}, "trend_line": 139.012, "activity_lines": {"activity_5": 144.293999, "activity_10": 144.259274, "activity_20": 143.411691, "activity_30": 141.572431}, "trend_signal": 1, "fair_value": 113.501443, "relative_strength": -3.381746, "rate_of_change": 0.34105796541780253, "market_dynamics": -0.569862, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.479996, "high": 147.169998, "low": 142.835007, "close": 147.074997, "volume": 30294}, "trend_line": 139.437667, "activity_lines": {"activity_5": 145.416331, "activity_10": 144.746364, "activity_20": 143.888286, "activity_30": 142.092624}, "trend_signal": 1, "fair_value": 113.724712, "relative_strength": -4.935475, "rate_of_change": 0.306208816505053, "market_dynamics": -0.324166, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.035004, "high": 146.399994, "low": 142.720001, "close": 145.279999, "volume": 29647}, "trend_line": 139.739334, "activity_lines": {"activity_5": 145.725331, "activity_10": 144.842364, "activity_20": 144.140762, "activity_30": 142.469549}, "trend_signal": 1, "fair_value": 113.935, "relative_strength": -6.203495, "rate_of_change": 0.21634541547515207, "market_dynamics": -0.020818, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.414993, "high": 147.345001, "low": 144.529999, "close": 147.110001, "volume": 29692}, "trend_line": 140.199167, "activity_lines": {"activity_5": 146.472998, "activity_10": 145.273545, "activity_20": 144.529763, "activity_30": 142.945076}, "trend_signal": 1, "fair_value": 114.176314, "relative_strength": -7.938769, "rate_of_change": 0.3290648286616099, "market_dynamics": 0.170592, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.300003, "high": 147.679993, "low": 146.300003, "close": 146.490005, "volume": 2037}, "trend_line": 140.6915, "activity_lines": {"activity_5": 146.544668, "activity_10": 145.587273, "activity_20": 144.820168, "activity_30": 143.350936}, "trend_signal": 1, "fair_value": 114.412789, "relative_strength": -7.26697, "rate_of_change": 0.35116685108407397, "market_dynamics": 0.000513, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.339996, "high": 145.470001, "low": 141.354996, "close": 141.679993, "volume": 9568}, "trend_line": 141.127334, "activity_lines": {"activity_5": 144.888332, "activity_10": 145.016544, "activity_20": 144.610834, "activity_30": 143.41471}, "trend_signal": 1, "fair_value": 114.631026, "relative_strength": -11.189497, "rate_of_change": 0.3097799085232582, "market_dynamics": -0.375226, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.535004, "high": 143.990005, "low": 136.919998, "close": 136.919998, "volume": 27313}, "trend_line": 141.399167, "activity_lines": {"activity_5": 142.019332, "activity_10": 143.616999, "activity_20": 143.941548, "activity_30": 143.143269}, "trend_signal": 1, "fair_value": 114.825289, "relative_strength": -15.635146, "rate_of_change": 0.19261541495569887, "market_dynamics": -0.658298, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.960007, "high": 137.960007, "low": 133.625, "close": 135.425003, "volume": 120283}, "trend_line": 141.451167, "activity_lines": {"activity_5": 139.329, "activity_10": 142.071636, "activity_20": 143.151143, "activity_30": 142.757839}, "trend_signal": 0, "fair_value": 114.979712, "relative_strength": -16.24223, "rate_of_change": 0.036775322728734676, "market_dynamics": -0.930875, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.115005, "high": 137.414993, "low": 134.964996, "close": 135.929993, "volume": 29868}, "trend_line": 141.450333, "activity_lines": {"activity_5": 137.463997, "activity_10": 140.750544, "activity_20": 142.434952, "activity_30": 142.401634}, "trend_signal": 0, "fair_value": 115.12391, "relative_strength": -15.342013, "rate_of_change": -0.0005896027708258914, "market_dynamics": -1.145235, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.699997, "high": 139.285004, "low": 134.585007, "close": 134.654999, "volume": 13967}, "trend_line": 141.433, "activity_lines": {"activity_5": 135.919331, "activity_10": 139.272907, "activity_20": 141.611047, "activity_30": 141.963226}, "trend_signal": 0, "fair_value": 115.258269, "relative_strength": -14.320295, "rate_of_change": -0.012253771081619026, "market_dynamics": -1.196286, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.330002, "high": 136.205002, "low": 124.815002, "close": 124.959999, "volume": 12968}, "trend_line": 141.231333, "activity_lines": {"activity_5": 131.931998, "activity_10": 136.213726, "activity_20": 139.910785, "activity_30": 140.900451}, "trend_signal": 0, "fair_value": 115.333526, "relative_strength": -13.269408, "rate_of_change": -0.14258836339467187, "market_dynamics": -1.283171, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.300003, "high": 131.145004, "low": 117.010002, "close": 126.739998, "volume": 12097}, "trend_line": 140.925666, "activity_lines": {"activity_5": 129.652665, "activity_10": 133.88418, "activity_20": 138.459904, "activity_30": 139.965526}, "trend_signal": 0, "fair_value": 115.433045, "relative_strength": -10.694597, "rate_of_change": -0.21643001840108644, "market_dynamics": -1.379958, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.445007, "high": 131.229996, "low": 127.239998, "close": 127.595001, "volume": 17319}, "trend_line": 140.600499, "activity_lines": {"activity_5": 128.336999, "activity_10": 132.079817, "activity_20": 137.170333, "activity_30": 139.105484}, "trend_signal": 0, "fair_value": 115.554359, "relative_strength": -13.428132, "rate_of_change": -0.2307365359550568, "market_dynamics": -1.39223, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.775002, "high": 132.895004, "low": 125.419998, "close": 131.865005, "volume": 35447}, "trend_line": 140.369167, "activity_lines": {"activity_5": 128.966668, "activity_10": 131.373363, "activity_20": 136.372285, "activity_30": 138.541903}, "trend_signal": 0, "fair_value": 115.720673, "relative_strength": -14.494686, "rate_of_change": -0.16453142175548677, "market_dynamics": -1.321613, "expectation": {"probability": 53.9489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.580002, "high": 136.395004, "low": 131.179993, "close": 136.384995, "volume": 10411}, "trend_line": 140.323833, "activity_lines": {"activity_5": 131.374, "activity_10": 131.765908, "activity_20": 136.076071, "activity_30": 138.28486}, "trend_signal": 0, "fair_value": 115.933494, "relative_strength": -14.56652, "rate_of_change": -0.032296266316089825, "market_dynamics": -1.185272, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.740005, "high": 136.820007, "low": 134.354996, "close": 136.149994, "volume": 10222}, "trend_line": 140.185833, "activity_lines": {"activity_5": 133.587664, "activity_10": 132.299453, "activity_20": 135.802999, "activity_30": 138.01558}, "trend_signal": 0, "fair_value": 116.160834, "relative_strength": -15.993904, "rate_of_change": -0.09834394988341376, "market_dynamics": -0.99961, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.800003, "high": 142.690002, "low": 139.570007, "close": 142.604996, "volume": 6965}, "trend_line": 140.2265, "activity_lines": {"activity_5": 137.206997, "activity_10": 134.10718, "activity_20": 136.180617, "activity_30": 138.171655}, "trend_signal": 0, "fair_value": 116.452122, "relative_strength": -12.796334, "rate_of_change": 0.029009350752286722, "market_dynamics": -0.63745, "expectation": {"probability": 58.946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.714996, "high": 143.240005, "low": 138.445007, "close": 139.544998, "volume": 12491}, "trend_line": 140.181, "activity_lines": {"activity_5": 138.748663, "activity_10": 135.25518, "activity_20": 136.272736, "activity_30": 138.127687}, "trend_signal": 0, "fair_value": 116.685712, "relative_strength": -13.938032, "rate_of_change": -0.032447504572941405, "market_dynamics": -0.338328, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.130005, "high": 143.720001, "low": 141.130005, "close": 141.679993, "volume": 827}, "trend_line": 140.276666, "activity_lines": {"activity_5": 140.205329, "activity_10": 136.716451, "activity_20": 136.58326, "activity_30": 138.224396}, "trend_signal": 0, "fair_value": 116.935327, "relative_strength": -13.740242, "rate_of_change": 0.06824462658990466, "market_dynamics": -0.048433, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.419998, "high": 144.384995, "low": 140.970001, "close": 144.065002, "volume": 4787}, "trend_line": 140.2615, "activity_lines": {"activity_5": 141.802664, "activity_10": 138.506816, "activity_20": 137.11326, "activity_30": 138.468805}, "trend_signal": 0, "fair_value": 117.233949, "relative_strength": -13.137306, "rate_of_change": -0.010811491627548072, "market_dynamics": 0.271548, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.210007, "high": 145.615005, "low": 143.380005, "close": 144.520004, "volume": 4018}, "trend_line": 140.3545, "activity_lines": {"activity_5": 143.039667, "activity_10": 140.208817, "activity_20": 137.689237, "activity_30": 138.743547}, "trend_signal": 0, "fair_value": 117.572949, "relative_strength": -9.651356, "rate_of_change": 0.06630472367683883, "market_dynamics": 0.416926, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.380005, "high": 145.264999, "low": 142.375, "close": 143.800003, "volume": 3601}, "trend_line": 140.364, "activity_lines": {"activity_5": 143.478668, "activity_10": 141.424272, "activity_20": 138.209832, "activity_30": 138.965838}, "trend_signal": 0, "fair_value": 117.873321, "relative_strength": -9.174532, "rate_of_change": 0.006768575286152371, "market_dynamics": 0.533659, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.264999, "high": 148.350006, "low": 143.264999, "close": 148.350006, "volume": 7024}, "trend_line": 140.461834, "activity_lines": {"activity_5": 145.35467, "activity_10": 143.156819, "activity_20": 139.179357, "activity_30": 139.481064}, "trend_signal": 0, "fair_value": 118.217782, "relative_strength": -8.670306, "rate_of_change": 0.06970020803055339, "market_dynamics": 0.657813, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.740005, "high": 150.574997, "low": 148.509995, "close": 149.740005, "volume": 4462}, "trend_line": 140.558167, "activity_lines": {"activity_5": 147.107005, "activity_10": 144.764729, "activity_20": 140.266643, "activity_30": 140.079656}, "trend_signal": 0, "fair_value": 118.551628, "relative_strength": -6.603156, "rate_of_change": 0.06858304299229577, "market_dynamics": 0.69756, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.919998, "high": 150.559998, "low": 149.324997, "close": 150.104996, "volume": 4586}, "trend_line": 140.696833, "activity_lines": {"activity_5": 148.443669, "activity_10": 146.114001, "activity_20": 141.376167, "activity_30": 140.69558}, "trend_signal": 0, "fair_value": 118.897507, "relative_strength": -7.898203, "rate_of_change": 0.09865381924054305, "market_dynamics": 0.743546, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.255005, "high": 151.425003, "low": 148.820007, "close": 150.994995, "volume": 6566}, "trend_line": 140.940166, "activity_lines": {"activity_5": 149.674333, "activity_10": 147.375637, "activity_20": 142.553238, "activity_30": 141.359978}, "trend_signal": 1, "fair_value": 119.23009, "relative_strength": -7.185085, "rate_of_change": 0.1729484557765468, "market_dynamics": 0.854316, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.235001, "high": 152.820007, "low": 150.714996, "close": 152.809998, "volume": 9643}, "trend_line": 141.238833, "activity_lines": {"activity_5": 151.078332, "activity_10": 148.697364, "activity_20": 143.858809, "activity_30": 142.125773}, "trend_signal": 1, "fair_value": 119.554769, "relative_strength": -5.561819, "rate_of_change": 0.21191049257029732, "market_dynamics": 0.965141, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.729996, "high": 154.169998, "low": 149.0, "close": 149.375, "volume": 6058}, "trend_line": 141.460999, "activity_lines": {"activity_5": 150.736665, "activity_10": 149.209, "activity_20": 144.761571, "activity_30": 142.650687}, "trend_signal": 1, "fair_value": 119.853712, "relative_strength": -4.316166, "rate_of_change": 0.1572980994539846, "market_dynamics": 1.002285, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.934998, "high": 153.125, "low": 149.934998, "close": 152.524994, "volume": 5000}, "trend_line": 141.876165, "activity_lines": {"activity_5": 151.376663, "activity_10": 150.114635, "activity_20": 145.897904, "activity_30": 143.364494}, "trend_signal": 1, "fair_value": 120.152622, "relative_strength": -5.016744, "rate_of_change": 0.29348442534327024, "market_dynamics": 1.057491, "expectation": {"probability": 59.5066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.190002, "high": 155.210007, "low": 152.449997, "close": 154.404999, "volume": 17489}, "trend_line": 142.202332, "activity_lines": {"activity_5": 152.457664, "activity_10": 151.164908, "activity_20": 147.134261, "activity_30": 144.172805}, "trend_signal": 1, "fair_value": 120.46666, "relative_strength": -4.353651, "rate_of_change": 0.22989555715720575, "market_dynamics": 1.238743, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.100006, "high": 154.925003, "low": 151.889999, "close": 154.919998, "volume": 12736}, "trend_line": 142.456666, "activity_lines": {"activity_5": 153.423664, "activity_10": 152.120816, "activity_20": 148.325618, "activity_30": 144.9933}, "trend_signal": 1, "fair_value": 120.802269, "relative_strength": -3.787785, "rate_of_change": 0.17885360698585454, "market_dynamics": 1.304607, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.445007, "high": 155.375, "low": 153.625, "close": 154.294998, "volume": 4812}, "trend_line": 142.697332, "activity_lines": {"activity_5": 153.919664, "activity_10": 152.773998, "activity_20": 149.314785, "activity_30": 145.757063}, "trend_signal": 1, "fair_value": 121.15116, "relative_strength": -2.130572, "rate_of_change": 0.16893979534799447, "market_dynamics": 1.409319, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.479996, "high": 156.065002, "low": 152.259995, "close": 154.774994, "volume": 8434}, "trend_line": 143.013832, "activity_lines": {"activity_5": 154.476663, "activity_10": 153.323633, "activity_20": 150.218451, "activity_30": 146.536267}, "trend_signal": 1, "fair_value": 121.496353, "relative_strength": -0.382189, "rate_of_change": 0.22179812023396422, "market_dynamics": 1.44508, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.210007, "high": 157.565002, "low": 155.149994, "close": 157.375, "volume": 2200}, "trend_line": 143.355999, "activity_lines": {"activity_5": 155.540331, "activity_10": 154.229179, "activity_20": 151.240308, "activity_30": 147.462794}, "trend_signal": 1, "fair_value": 121.891064, "relative_strength": 1.043969, "rate_of_change": 0.23925447994428203, "market_dynamics": 1.303959, "expectation": {"probability": 61.1892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.619995, "high": 159.145004, "low": 157.419998, "close": 158.485001, "volume": 6053}, "trend_line": 143.755832, "activity_lines": {"activity_5": 156.650665, "activity_10": 155.197725, "activity_20": 152.246403, "activity_30": 148.438859}, "trend_signal": 1, "fair_value": 122.319263, "relative_strength": 2.198737, "rate_of_change": 0.278909151196387, "market_dynamics": 1.241534, "expectation": {"probability": 61.7963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.960007, "high": 159.925003, "low": 157.649994, "close": 158.175003, "volume": 8389}, "trend_line": 144.305666, "activity_lines": {"activity_5": 157.385667, "activity_10": 155.957545, "activity_20": 153.117737, "activity_30": 149.369128}, "trend_signal": 1, "fair_value": 122.750436, "relative_strength": 1.707526, "rate_of_change": 0.3824777001047193, "market_dynamics": 1.173311, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.229996, "high": 161.160004, "low": 158.399994, "close": 161.0, "volume": 8871}, "trend_line": 145.108332, "activity_lines": {"activity_5": 158.845334, "activity_10": 157.100454, "activity_20": 154.153237, "activity_30": 150.446182}, "trend_signal": 1, "fair_value": 123.199577, "relative_strength": 0.986922, "rate_of_change": 0.5562262537910243, "market_dynamics": 1.168677, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.800003, "high": 161.324997, "low": 158.380005, "close": 158.380005, "volume": 9304}, "trend_line": 145.873499, "activity_lines": {"activity_5": 158.984669, "activity_10": 157.618091, "activity_20": 154.851619, "activity_30": 151.302419}, "trend_signal": 1, "fair_value": 123.639551, "relative_strength": 0.114739, "rate_of_change": 0.5273074188462311, "market_dynamics": 1.043706, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.475006, "high": 160.410004, "low": 155.960007, "close": 157.625, "volume": 17319}, "trend_line": 146.596666, "activity_lines": {"activity_5": 158.632002, "activity_10": 157.834728, "activity_20": 155.388405, "activity_30": 152.06058}, "trend_signal": 1, "fair_value": 124.063378, "relative_strength": 1.526648, "rate_of_change": 0.49574940270678597, "market_dynamics": 0.887538, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.604996, "high": 160.925003, "low": 159.330002, "close": 160.365005, "volume": 8454}, "trend_line": 147.453666, "activity_lines": {"activity_5": 159.176003, "activity_10": 158.45682, "activity_20": 156.110215, "activity_30": 152.94886}, "trend_signal": 1, "fair_value": 124.478744, "relative_strength": 1.736448, "rate_of_change": 0.5845971967739015, "market_dynamics": 0.76494, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.324997, "high": 164.914993, "low": 163.154999, "close": 163.154999, "volume": 4905}, "trend_line": 148.726833, "activity_lines": {"activity_5": 160.524668, "activity_10": 159.47782, "activity_20": 157.020119, "activity_30": 153.961849}, "trend_signal": 1, "fair_value": 124.933712, "relative_strength": 4.846724, "rate_of_change": 0.8634352977022632, "market_dynamics": 0.614442, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.264999, "high": 163.914993, "low": 158.369995, "close": 158.404999, "volume": 15423}, "trend_line": 149.782333, "activity_lines": {"activity_5": 159.958001, "activity_10": 159.485456, "activity_20": 157.388905, "activity_30": 154.586247}, "trend_signal": 1, "fair_value": 125.323103, "relative_strength": 3.717232, "rate_of_change": 0.7096903623302427, "market_dynamics": 0.519291, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.5, "high": 163.774994, "low": 159.065002, "close": 161.054993, "volume": 16215}, "trend_line": 150.897666, "activity_lines": {"activity_5": 160.447665, "activity_10": 159.900182, "activity_20": 157.940523, "activity_30": 155.313516}, "trend_signal": 1, "fair_value": 125.728391, "relative_strength": 4.29398, "rate_of_change": 0.7446358843936505, "market_dynamics": 0.483849, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.434998, "high": 161.449997, "low": 155.410004, "close": 156.904999, "volume": 17960}, "trend_line": 151.732332, "activity_lines": {"activity_5": 159.375664, "activity_10": 159.446181, "activity_20": 158.036404, "activity_30": 155.701085}, "trend_signal": 1, "fair_value": 126.097346, "relative_strength": 5.257213, "rate_of_change": 0.5531338039383771, "market_dynamics": 0.253314, "expectation": {"probability": 59.7526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.059998, "high": 163.009995, "low": 157.574997, "close": 163.009995, "volume": 3554}, "trend_line": 152.619832, "activity_lines": {"activity_5": 160.386663, "activity_10": 160.110726, "activity_20": 158.679594, "activity_30": 156.428677}, "trend_signal": 1, "fair_value": 126.50191, "relative_strength": 6.115648, "rate_of_change": 0.5849115928699946, "market_dynamics": 0.043861, "expectation": {"probability": 60.5444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.110001, "high": 164.190002, "low": 162.054993, "close": 163.654999, "volume": 3331}, "trend_line": 153.536666, "activity_lines": {"activity_5": 161.43633, "activity_10": 160.810271, "activity_20": 159.322761, "activity_30": 157.140623}, "trend_signal": 1, "fair_value": 126.923224, "relative_strength": 5.811206, "rate_of_change": 0.6007305787101079, "market_dynamics": -0.053728, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.949997, "high": 164.425003, "low": 162.25, "close": 162.25, "volume": 7875}, "trend_line": 154.191499, "activity_lines": {"activity_5": 161.984331, "activity_10": 161.154726, "activity_20": 159.771832, "activity_30": 157.702773}, "trend_signal": 1, "fair_value": 127.354763, "relative_strength": 4.354365, "rate_of_change": 0.4264994265278604, "market_dynamics": -0.24902, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 162.994995, "high": 163.505005, "low": 160.490005, "close": 162.625, "volume": 5822}, "trend_line": 154.960833, "activity_lines": {"activity_5": 162.400999, "activity_10": 161.544635, "activity_20": 160.211666, "activity_30": 158.24687}, "trend_signal": 1, "fair_value": 127.791628, "relative_strength": 4.322345, "rate_of_change": 0.49894709175893986, "market_dynamics": -0.290666, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.289993, "high": 164.225006, "low": 163.264999, "close": 164.175003, "volume": 317}, "trend_line": 155.710666, "activity_lines": {"activity_5": 163.229667, "activity_10": 162.139181, "activity_20": 160.736023, "activity_30": 158.841333}, "trend_signal": 1, "fair_value": 128.239276, "relative_strength": 5.235997, "rate_of_change": 0.48388549898928024, "market_dynamics": -0.338794, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.755005, "high": 164.755005, "low": 162.744995, "close": 162.985001, "volume": 769}, "trend_line": 156.341333, "activity_lines": {"activity_5": 163.177001, "activity_10": 162.398272, "activity_20": 161.091571, "activity_30": 159.310645}, "trend_signal": 1, "fair_value": 128.672205, "relative_strength": 3.789031, "rate_of_change": 0.4050249197444113, "market_dynamics": -0.476119, "expectation": {"probability": 60.8353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.464996, "high": 165.610001, "low": 163.464996, "close": 165.460007, "volume": 3705}, "trend_line": 157.039333, "activity_lines": {"activity_5": 163.951003, "activity_10": 163.059728, "activity_20": 161.641977, "activity_30": 159.898946}, "trend_signal": 1, "fair_value": 129.105564, "relative_strength": 2.469213, "rate_of_change": 0.4464590307669997, "market_dynamics": -0.468175, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.945007, "high": 166.279999, "low": 164.110001, "close": 165.425003, "volume": 12626}, "trend_line": 157.760167, "activity_lines": {"activity_5": 164.593003, "activity_10": 163.672911, "activity_20": 162.138858, "activity_30": 160.439957}, "trend_signal": 1, "fair_value": 129.544532, "relative_strength": 2.420659, "rate_of_change": 0.4590149399068044, "market_dynamics": -0.242556, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.559998, "high": 164.884995, "low": 161.410004, "close": 164.660004, "volume": 11270}, "trend_line": 158.303833, "activity_lines": {"activity_5": 164.768337, "activity_10": 164.019366, "activity_20": 162.509882, "activity_30": 160.885108}, "trend_signal": 1, "fair_value": 129.958538, "relative_strength": 3.654839, "rate_of_change": 0.3446155074113238, "market_dynamics": -0.109077, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.419998, "high": 166.660004, "low": 164.139999, "close": 164.875, "volume": 18593}, "trend_line": 158.808333, "activity_lines": {"activity_5": 164.879669, "activity_10": 164.339366, "activity_20": 162.854311, "activity_30": 161.309054}, "trend_signal": 1, "fair_value": 130.356167, "relative_strength": 5.336353, "rate_of_change": 0.3186909567755111, "market_dynamics": 0.081801, "expectation": {"probability": 60.9679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.475006, "high": 166.449997, "low": 161.154999, "close": 163.964996, "volume": 12290}, "trend_line": 159.270333, "activity_lines": {"activity_5": 164.641, "activity_10": 164.349001, "activity_20": 163.076358, "activity_30": 161.641742}, "trend_signal": 1, "fair_value": 130.764276, "relative_strength": 3.992192, "rate_of_change": 0.29091672412428704, "market_dynamics": -0.044845, "expectation": {"probability": 60.2753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.919998, "high": 165.794998, "low": 161.934998, "close": 162.940002, "volume": 10407}, "trend_line": 159.6685, "activity_lines": {"activity_5": 163.995334, "activity_10": 164.154911, "activity_20": 163.174691, "activity_30": 161.878495}, "trend_signal": 1, "fair_value": 131.170045, "relative_strength": 2.538124, "rate_of_change": 0.2499944543972297, "market_dynamics": -0.309369, "expectation": {"probability": 60.157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.884995, "high": 164.119995, "low": 161.470001, "close": 163.695007, "volume": 8358}, "trend_line": 160.031333, "activity_lines": {"activity_5": 163.769336, "activity_10": 164.111093, "activity_20": 163.322239, "activity_30": 162.13827}, "trend_signal": 1, "fair_value": 131.595769, "relative_strength": 1.631384, "rate_of_change": 0.22724144086027917, "market_dynamics": -0.536586, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.244995, "high": 165.104996, "low": 162.110001, "close": 163.324997, "volume": 17563}, "trend_line": 160.496333, "activity_lines": {"activity_5": 163.535334, "activity_10": 163.973729, "activity_20": 163.421715, "activity_30": 162.350764}, "trend_signal": 1, "fair_value": 132.010122, "relative_strength": 1.253072, "rate_of_change": 0.2905680976862221, "market_dynamics": -0.570063, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.990005, "high": 163.360001, "low": 159.955002, "close": 161.884995, "volume": 14015}, "trend_line": 160.808333, "activity_lines": {"activity_5": 162.910332, "activity_10": 163.561818, "activity_20": 163.3605, "activity_30": 162.440355}, "trend_signal": 1, "fair_value": 132.429064, "relative_strength": 7.268935, "rate_of_change": 0.19439696482038119, "market_dynamics": -0.651442, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.710007, "high": 162.244995, "low": 157.669998, "close": 157.889999, "volume": 13578}, "trend_line": 160.9245, "activity_lines": {"activity_5": 161.152999, "activity_10": 162.465182, "activity_20": 162.898524, "activity_30": 162.252076}, "trend_signal": 1, "fair_value": 132.823808, "relative_strength": 4.997227, "rate_of_change": 0.07223941560291539, "market_dynamics": -0.78132, "expectation": {"probability": 58.6192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.225006, "high": 160.304993, "low": 155.199997, "close": 155.410004, "volume": 10679}, "trend_line": 160.940834, "activity_lines": {"activity_5": 158.974, "activity_10": 161.010273, "activity_20": 162.212144, "activity_30": 161.896302}, "trend_signal": 0, "fair_value": 133.199872, "relative_strength": 7.950038, "rate_of_change": 0.010150101445087923, "market_dynamics": -0.913216, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.125, "high": 157.380005, "low": 151.970001, "close": 151.970001, "volume": 7750}, "trend_line": 160.863334, "activity_lines": {"activity_5": 156.150334, "activity_10": 159.112637, "activity_20": 161.235025, "activity_30": 161.317538}, "trend_signal": 0, "fair_value": 133.532147, "relative_strength": 5.677639, "rate_of_change": -0.048154342234852814, "market_dynamics": -1.257628, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.235001, "high": 156.369995, "low": 151.235001, "close": 155.910004, "volume": 13128}, "trend_line": 160.901167, "activity_lines": {"activity_5": 155.421669, "activity_10": 158.176001, "activity_20": 160.663787, "activity_30": 160.997969}, "trend_signal": 0, "fair_value": 133.889359, "relative_strength": 4.148807, "rate_of_change": 0.023518721798951276, "market_dynamics": -1.289808, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.195007, "high": 162.059998, "low": 155.550003, "close": 161.830002, "volume": 4868}, "trend_line": 161.049667, "activity_lines": {"activity_5": 157.160669, "activity_10": 158.474819, "activity_20": 160.680858, "activity_30": 161.057893}, "trend_signal": 0, "fair_value": 134.277885, "relative_strength": 5.035033, "rate_of_change": 0.0922926805123873, "market_dynamics": -1.211096, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.535004, "high": 168.830002, "low": 160.304993, "close": 168.830002, "volume": 8766}, "trend_line": 161.394501, "activity_lines": {"activity_5": 161.236669, "activity_10": 160.101729, "activity_20": 161.341144, "activity_30": 161.55985}, "trend_signal": 0, "fair_value": 134.712372, "relative_strength": 5.337665, "rate_of_change": 0.21411655573307808, "market_dynamics": -0.889512, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.720001, "high": 169.0, "low": 167.429993, "close": 168.899994, "volume": 4048}, "trend_line": 161.752001, "activity_lines": {"activity_5": 164.606666, "activity_10": 161.652909, "activity_20": 161.980382, "activity_30": 162.044076}, "trend_signal": 0, "fair_value": 135.143205, "relative_strength": 7.543505, "rate_of_change": 0.22150692730232235, "market_dynamics": -0.515264, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.240005, "high": 169.470001, "low": 168.339996, "close": 169.460007, "volume": 5051}, "trend_line": 162.034001, "activity_lines": {"activity_5": 167.264002, "activity_10": 163.197547, "activity_20": 162.647977, "activity_30": 162.541367}, "trend_signal": 1, "fair_value": 135.582596, "relative_strength": 6.837081, "rate_of_change": 0.17434096533988613, "market_dynamics": -0.132252, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.110001, "high": 174.710007, "low": 170.164993, "close": 174.710007, "volume": 8602}, "trend_line": 162.578334, "activity_lines": {"activity_5": 170.505337, "activity_10": 165.591912, "activity_20": 163.78124, "activity_30": 163.359173}, "trend_signal": 1, "fair_value": 136.056603, "relative_strength": 9.491189, "rate_of_change": 0.33593751721283677, "market_dynamics": 0.309264, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.600006, "high": 177.455002, "low": 173.639999, "close": 175.770004, "volume": 3619}, "trend_line": 163.183168, "activity_lines": {"activity_5": 172.846671, "activity_10": 167.972003, "activity_20": 164.957907, "activity_30": 164.210249}, "trend_signal": 1, "fair_value": 136.526026, "relative_strength": 11.502398, "rate_of_change": 0.3720262012280077, "market_dynamics": 0.507577, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.339996, "high": 177.095001, "low": 173.524994, "close": 177.089996, "volume": 6254}, "trend_line": 163.740667, "activity_lines": {"activity_5": 174.698668, "activity_10": 170.339638, "activity_20": 166.205073, "activity_30": 165.107464}, "trend_signal": 1, "fair_value": 137.003462, "relative_strength": 7.725153, "rate_of_change": 0.341640015225104, "market_dynamics": 0.712125, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.229996, "high": 179.425003, "low": 177.294998, "close": 179.285004, "volume": 2766}, "trend_line": 164.278334, "activity_lines": {"activity_5": 176.731669, "activity_10": 172.757275, "activity_20": 167.594121, "activity_30": 166.110324}, "trend_signal": 1, "fair_value": 137.481699, "relative_strength": 7.733263, "rate_of_change": 0.32836497484158833, "market_dynamics": 0.83961, "expectation": {"probability": 61.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b12f9c6b-cd66-427d-b7ca-74c6f1e01c55/", "share_image": "https://sharemaestro.com/terminal/b12f9c6b-cd66-427d-b7ca-74c6f1e01c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}