{"ticker": {"uuid": "b13316ed-1a11-49ce-8d54-a1ade44ae775", "symbol": "009180", "name": "Hansol Logistics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009180 fell 4.05%, moving from 2,965.00 to 2,845.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.50 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,845.00"}, {"label": "12-Week Change", "value": "-4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.50"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2795.0, "close": 2845.0, "volume": 559350}, "trend_line": 2883.038273, "activity_lines": {"activity_5": 3058.666667, "activity_10": 3120.090909, "activity_20": 3071.357143, "activity_30": 2999.453734}, "trend_signal": 1, "fair_value": 2317.899701, "relative_strength": -48.501665, "rate_of_change": 0.4936146662889082, "market_dynamics": 0.082663, "expectation": {"probability": 54.0675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2307.345214, "high": 2391.248745, "low": 2307.345214, "close": 2374.468018, "volume": 402166}, "trend_line": 2439.354818, "activity_lines": {"activity_5": 2356.848242, "activity_10": 2400.249232, "activity_20": 2423.171952, "activity_30": 2436.743864}, "trend_signal": 0, "fair_value": 2656.305654, "relative_strength": -12.268628, "rate_of_change": 0.10776882586371132, "market_dynamics": -0.698621, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2366.077637, "high": 2391.248675, "low": 2286.369315, "close": 2353.492188, "volume": 639589}, "trend_line": 2439.6448, "activity_lines": {"activity_5": 2351.534375, "activity_10": 2385.29917, "activity_20": 2413.423175, "activity_30": 2431.204339}, "trend_signal": 0, "fair_value": 2663.634899, "relative_strength": -11.876563, "rate_of_change": 0.01188765151590327, "market_dynamics": -0.665402, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2349.297119, "high": 2399.639165, "low": 2240.222412, "close": 2240.222412, "volume": 610683}, "trend_line": 2434.385872, "activity_lines": {"activity_5": 2313.498128, "activity_10": 2350.135982, "activity_20": 2393.865674, "activity_30": 2418.338379}, "trend_signal": 0, "fair_value": 2668.747249, "relative_strength": -13.761982, "rate_of_change": -0.21556121612458487, "market_dynamics": -0.724233, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2282.174177, "high": 2311.540424, "low": 2223.441753, "close": 2294.759521, "volume": 554285}, "trend_line": 2429.307983, "activity_lines": {"activity_5": 2303.429655, "activity_10": 2332.897603, "activity_20": 2381.499885, "activity_30": 2409.330227}, "trend_signal": 0, "fair_value": 2674.537678, "relative_strength": -11.00572, "rate_of_change": -0.20859014416756716, "market_dynamics": -0.654948, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2294.759453, "high": 2315.735316, "low": 2139.538121, "close": 2147.928467, "volume": 549487}, "trend_line": 2419.744946, "activity_lines": {"activity_5": 2248.053337, "activity_10": 2293.615501, "activity_20": 2356.568555, "activity_30": 2391.17671}, "trend_signal": 0, "fair_value": 2678.704651, "relative_strength": -14.986827, "rate_of_change": -0.3936527219653214, "market_dynamics": -0.859143, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2135.343155, "high": 2219.246548, "low": 2135.343155, "close": 2156.318848, "volume": 318410}, "trend_line": 2411.280013, "activity_lines": {"activity_5": 2206.101579, "activity_10": 2261.960991, "activity_20": 2334.314149, "activity_30": 2374.181478}, "trend_signal": 0, "fair_value": 2683.582373, "relative_strength": -17.503257, "rate_of_change": -0.3498274896283117, "market_dynamics": -1.09902, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2156.319019, "high": 2257.003212, "low": 2135.343256, "close": 2194.075684, "volume": 450263}, "trend_line": 2408.02937, "activity_lines": {"activity_5": 2191.278711, "activity_10": 2241.976745, "activity_20": 2317.054023, "activity_30": 2360.168295}, "trend_signal": 0, "fair_value": 2687.792482, "relative_strength": -15.003374, "rate_of_change": -0.13480985130198792, "market_dynamics": -1.198611, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2189.880373, "high": 2189.880373, "low": 1933.974579, "close": 2093.391357, "volume": 1114263}, "trend_line": 2398.939827, "activity_lines": {"activity_5": 2153.522168, "activity_10": 2207.957706, "activity_20": 2291.703189, "activity_30": 2339.869069}, "trend_signal": 0, "fair_value": 2690.119051, "relative_strength": -18.333746, "rate_of_change": -0.37746811202722363, "market_dynamics": -1.33781, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2097.58667, "high": 2135.343158, "low": 2038.854007, "close": 2118.5625, "volume": 377083}, "trend_line": 2390.689323, "activity_lines": {"activity_5": 2133.944743, "activity_10": 2183.85455, "activity_20": 2270.387722, "activity_30": 2321.780209}, "trend_signal": 0, "fair_value": 2692.834385, "relative_strength": -16.644405, "rate_of_change": -0.3439229240825844, "market_dynamics": -1.35628, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2118.56236, "high": 2202.465925, "low": 2055.634766, "close": 2198.270752, "volume": 635185}, "trend_line": 2380.201383, "activity_lines": {"activity_5": 2152.683203, "activity_10": 2178.438978, "activity_20": 2257.902092, "activity_30": 2309.366108}, "trend_signal": 0, "fair_value": 2695.858526, "relative_strength": -12.599432, "rate_of_change": -0.4386994118850624, "market_dynamics": -1.192767, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2194.075439, "high": 2194.075439, "low": 2047.24459, "close": 2122.757568, "volume": 430320}, "trend_line": 2367.89554, "activity_lines": {"activity_5": 2142.89445, "activity_10": 2161.276904, "activity_20": 2238.484431, "activity_30": 2292.756829}, "trend_signal": 0, "fair_value": 2699.308252, "relative_strength": -12.242175, "rate_of_change": -0.517008480370255, "market_dynamics": -1.152847, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2122.757642, "high": 2122.757642, "low": 1996.90243, "close": 2005.292847, "volume": 376224}, "trend_line": 2349.43678, "activity_lines": {"activity_5": 2096.188208, "activity_10": 2127.334162, "activity_20": 2209.098252, "activity_30": 2269.363107}, "trend_signal": 0, "fair_value": 2700.969016, "relative_strength": -17.102656, "rate_of_change": -0.7795428340559306, "market_dynamics": -1.216415, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2013.683261, "high": 2059.830078, "low": 2001.097741, "close": 2059.830078, "volume": 311924}, "trend_line": 2329.439791, "activity_lines": {"activity_5": 2080.246566, "activity_10": 2109.638177, "activity_20": 2186.664071, "activity_30": 2250.678804}, "trend_signal": 0, "fair_value": 2702.751967, "relative_strength": -15.862209, "rate_of_change": -0.8511396931480835, "market_dynamics": -1.15921, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2059.830146, "high": 2118.562502, "low": 2017.878412, "close": 2089.196289, "volume": 379090}, "trend_line": 2312.659102, "activity_lines": {"activity_5": 2076.331079, "activity_10": 2100.561364, "activity_20": 2169.983272, "activity_30": 2235.179223}, "trend_signal": 0, "fair_value": 2705.380129, "relative_strength": -13.68659, "rate_of_change": -0.7203744464584753, "market_dynamics": -1.195122, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2089.196219, "high": 2126.952956, "low": 2055.634696, "close": 2114.367188, "volume": 411717}, "trend_line": 2298.395512, "activity_lines": {"activity_5": 2082.763639, "activity_10": 2099.798591, "activity_20": 2157.897172, "activity_30": 2222.386196}, "trend_signal": 0, "fair_value": 2708.447589, "relative_strength": -14.00806, "rate_of_change": -0.6167614581701554, "market_dynamics": -1.057192, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2114.367329, "high": 2122.757675, "low": 2009.48795, "close": 2017.878296, "volume": 228918}, "trend_line": 2283.99209, "activity_lines": {"activity_5": 2062.626807, "activity_10": 2082.102588, "activity_20": 2138.379631, "activity_30": 2204.288311}, "trend_signal": 0, "fair_value": 2712.260997, "relative_strength": -14.46525, "rate_of_change": -0.6266729083310124, "market_dynamics": -1.002798, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2017.878349, "high": 2026.268696, "low": 1946.560234, "close": 1988.511963, "volume": 192086}, "trend_line": 2266.652035, "activity_lines": {"activity_5": 2039.693148, "activity_10": 2061.584353, "activity_20": 2117.983089, "activity_30": 2185.225077}, "trend_signal": 0, "fair_value": 2715.229192, "relative_strength": -13.960172, "rate_of_change": -0.7591994331293905, "market_dynamics": -0.948712, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1988.512141, "high": 1988.512141, "low": 1912.999091, "close": 1929.779785, "volume": 217255}, "trend_line": 2249.73151, "activity_lines": {"activity_5": 1998.300822, "activity_10": 2034.125062, "activity_20": 2094.090595, "activity_30": 2163.491384}, "trend_signal": 0, "fair_value": 2717.163936, "relative_strength": -14.229669, "rate_of_change": -0.7464985687580404, "market_dynamics": -1.030451, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1929.779697, "high": 2034.658918, "low": 1908.803831, "close": 2009.487915, "volume": 251916}, "trend_line": 2237.425671, "activity_lines": {"activity_5": 1992.147892, "activity_10": 2024.132915, "activity_20": 2079.966845, "activity_30": 2147.991797}, "trend_signal": 0, "fair_value": 2719.93811, "relative_strength": -12.238745, "rate_of_change": -0.546991449659702, "market_dynamics": -0.981626, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2009.487811, "high": 2173.099536, "low": 1967.536082, "close": 1996.902344, "volume": 474883}, "trend_line": 2228.895479, "activity_lines": {"activity_5": 1987.113664, "activity_10": 2013.835656, "activity_20": 2066.262608, "activity_30": 2132.474163}, "trend_signal": 0, "fair_value": 2722.454733, "relative_strength": -9.683555, "rate_of_change": -0.38125029629197327, "market_dynamics": -0.746915, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1996.902273, "high": 2080.80575, "low": 1967.536064, "close": 1988.511963, "volume": 268130}, "trend_line": 2215.890442, "activity_lines": {"activity_5": 1987.113631, "activity_10": 2005.674117, "activity_20": 2053.237585, "activity_30": 2116.965549}, "trend_signal": 0, "fair_value": 2725.246054, "relative_strength": -7.15255, "rate_of_change": -0.583474511143728, "market_dynamics": -0.599326, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1988.512084, "high": 2105.977017, "low": 1984.316911, "close": 2097.58667, "volume": 192843}, "trend_line": 2206.661064, "activity_lines": {"activity_5": 2025.42959, "activity_10": 2019.785172, "activity_20": 2052.438516, "activity_30": 2109.333048}, "trend_signal": 0, "fair_value": 2728.382823, "relative_strength": -4.743078, "rate_of_change": -0.41650876889336735, "market_dynamics": -0.159148, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2101.781703, "high": 2156.318777, "low": 2072.41563, "close": 2139.538086, "volume": 226989}, "trend_line": 2188.621806, "activity_lines": {"activity_5": 2070.457707, "activity_10": 2039.845688, "activity_20": 2056.853417, "activity_30": 2105.002533}, "trend_signal": 0, "fair_value": 2730.878865, "relative_strength": -4.431698, "rate_of_change": -0.8174911088203164, "market_dynamics": 0.169671, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2139.538441, "high": 2160.514198, "low": 2055.634869, "close": 2080.805908, "volume": 392257}, "trend_line": 2172.959827, "activity_lines": {"activity_5": 2081.924544, "activity_10": 2047.778389, "activity_20": 2056.154227, "activity_30": 2098.046668}, "trend_signal": 0, "fair_value": 2733.200562, "relative_strength": -9.100553, "rate_of_change": -0.7156092001397145, "market_dynamics": 0.432646, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2089.196249, "high": 2215.051445, "low": 2085.001076, "close": 2143.733398, "volume": 656684}, "trend_line": 2161.632865, "activity_lines": {"activity_5": 2109.612679, "activity_10": 2067.305005, "activity_20": 2062.466957, "activity_30": 2096.161092}, "trend_signal": 0, "fair_value": 2735.925641, "relative_strength": -7.115193, "rate_of_change": -0.5212688177322706, "market_dynamics": 0.886648, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2143.733398, "high": 2160.51395, "low": 2072.415594, "close": 2118.5625, "volume": 461330}, "trend_line": 2151.564449, "activity_lines": {"activity_5": 2119.121777, "activity_10": 2081.721162, "activity_20": 2066.402436, "activity_30": 2093.382359}, "trend_signal": 0, "fair_value": 2737.7566, "relative_strength": -8.208296, "rate_of_change": -0.46577826248954957, "market_dynamics": 1.066228, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2126.952809, "high": 2177.294887, "low": 2055.634869, "close": 2080.805908, "volume": 349256}, "trend_line": 2139.9578, "activity_lines": {"activity_5": 2107.375309, "activity_10": 2087.441863, "activity_20": 2066.921841, "activity_30": 2088.817292}, "trend_signal": 0, "fair_value": 2739.143386, "relative_strength": -9.941652, "rate_of_change": -0.5394516071965378, "market_dynamics": 1.074269, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2080.805873, "high": 2131.147949, "low": 2076.610769, "close": 2131.147949, "volume": 217068}, "trend_line": 2131.427616, "activity_lines": {"activity_5": 2113.528239, "activity_10": 2100.637591, "activity_20": 2072.775106, "activity_30": 2088.248914}, "trend_signal": 0, "fair_value": 2741.105555, "relative_strength": -9.045377, "rate_of_change": -0.3986145895026617, "market_dynamics": 1.07878, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2131.147982, "high": 2240.222519, "low": 2110.172153, "close": 2131.147949, "volume": 848752}, "trend_line": 2124.155977, "activity_lines": {"activity_5": 2120.240511, "activity_10": 2110.172079, "activity_20": 2078.448578, "activity_30": 2088.230871}, "trend_signal": 0, "fair_value": 2743.168797, "relative_strength": -9.980067, "rate_of_change": -0.34116284059632124, "market_dynamics": 1.046835, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2135.343193, "high": 2173.099752, "low": 2034.658901, "close": 2055.634766, "volume": 438121}, "trend_line": 2115.765637, "activity_lines": {"activity_5": 2098.425586, "activity_10": 2103.764897, "activity_20": 2076.870387, "activity_30": 2083.810148}, "trend_signal": 0, "fair_value": 2744.385183, "relative_strength": -14.480963, "rate_of_change": -0.39499641696980353, "market_dynamics": 0.927562, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2072.415458, "high": 2252.807822, "low": 2030.463814, "close": 2089.196289, "volume": 985484}, "trend_line": 2106.25658, "activity_lines": {"activity_5": 2093.671077, "activity_10": 2102.391948, "activity_20": 2079.167751, "activity_30": 2082.095997}, "trend_signal": 0, "fair_value": 2741.838399, "relative_strength": -10.05624, "rate_of_change": -0.44943810570072873, "market_dynamics": 1.016549, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2093.391357, "high": 2701.691447, "low": 2089.196184, "close": 2298.954834, "volume": 20246735}, "trend_line": 2104.438668, "activity_lines": {"activity_5": 2160.793831, "activity_10": 2137.326292, "activity_20": 2101.601935, "activity_30": 2094.528142}, "trend_signal": 0, "fair_value": 2740.972055, "relative_strength": 1.361579, "rate_of_change": -0.08631009238202275, "market_dynamics": 1.227891, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2466.761683, "high": 2764.619205, "low": 2257.003236, "close": 2345.102051, "volume": 39528366}, "trend_line": 2107.934656, "activity_lines": {"activity_5": 2228.755729, "activity_10": 2176.989799, "activity_20": 2127.032701, "activity_30": 2110.054812}, "trend_signal": 1, "fair_value": 2740.272361, "relative_strength": 5.791866, "rate_of_change": 0.16612448978247557, "market_dynamics": 1.347373, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2319.930807, "high": 2328.321153, "low": 2047.244489, "close": 2076.61084, "volume": 3971477}, "trend_line": 2100.663033, "activity_lines": {"activity_5": 2192.95695, "activity_10": 2164.099197, "activity_20": 2125.534438, "activity_30": 2108.033921}, "trend_signal": 1, "fair_value": 2740.021553, "relative_strength": -6.152947, "rate_of_change": -0.3449643459915719, "market_dynamics": 1.267036, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2093.391358, "high": 2097.586741, "low": 2017.878243, "close": 2085.001221, "volume": 1681914}, "trend_line": 2098.565458, "activity_lines": {"activity_5": 2163.590772, "activity_10": 2152.810392, "activity_20": 2124.89519, "activity_30": 2107.023481}, "trend_signal": 1, "fair_value": 2738.326206, "relative_strength": -10.168411, "rate_of_change": -0.09985299722270015, "market_dynamics": 1.058114, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2097.586636, "high": 2118.562502, "low": 2064.025249, "close": 2089.196289, "volume": 994436}, "trend_line": 2096.32804, "activity_lines": {"activity_5": 2133.665186, "activity_10": 2143.352184, "activity_20": 2124.79531, "activity_30": 2106.419019}, "trend_signal": 1, "fair_value": 2737.251914, "relative_strength": -9.665604, "rate_of_change": -0.10661654567270407, "market_dynamics": 0.682567, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2093.391426, "high": 2135.343018, "low": 2085.00108, "close": 2135.343018, "volume": 695288}, "trend_line": 2094.370284, "activity_lines": {"activity_5": 2119.121843, "activity_10": 2142.818222, "activity_20": 2128.750746, "activity_30": 2108.936114}, "trend_signal": 1, "fair_value": 2733.890116, "relative_strength": -8.199615, "rate_of_change": -0.09338977310057782, "market_dynamics": 0.316296, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2135.343121, "high": 2181.490026, "low": 2101.781773, "close": 2110.172119, "volume": 855267}, "trend_line": 2094.929643, "activity_lines": {"activity_5": 2107.095654, "activity_10": 2136.716149, "activity_20": 2129.609759, "activity_30": 2109.955587}, "trend_signal": 1, "fair_value": 2731.503628, "relative_strength": -9.490013, "rate_of_change": 0.02670774142820384, "market_dynamics": 0.218583, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2105.977054, "high": 2114.367401, "low": 2038.854074, "close": 2064.025146, "volume": 608371}, "trend_line": 2093.111731, "activity_lines": {"activity_5": 2095.349137, "activity_10": 2122.605096, "activity_20": 2125.214811, "activity_30": 2107.961749}, "trend_signal": 1, "fair_value": 2727.968831, "relative_strength": -10.12519, "rate_of_change": -0.08677675673139436, "market_dynamics": 0.027327, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2085.001221, "high": 2097.586741, "low": 2026.268607, "close": 2047.244507, "volume": 663369}, "trend_line": 2088.077523, "activity_lines": {"activity_5": 2078.84812, "activity_10": 2106.663432, "activity_20": 2118.962006, "activity_30": 2105.002573}, "trend_signal": 0, "fair_value": 2723.990634, "relative_strength": -11.622518, "rate_of_change": -0.24051310426677053, "market_dynamics": -0.148381, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2026.268555, "high": 2072.415493, "low": 2026.268555, "close": 2064.025146, "volume": 575244}, "trend_line": 2086.119775, "activity_lines": {"activity_5": 2070.457763, "activity_10": 2093.925344, "activity_20": 2114.067632, "activity_30": 2103.450807}, "trend_signal": 0, "fair_value": 2718.931681, "relative_strength": -10.008327, "rate_of_change": -0.09375839634474195, "market_dynamics": -0.320732, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2076.61084, "high": 2105.976911, "low": 2051.439732, "close": 2101.781738, "volume": 605227}, "trend_line": 2089.336072, "activity_lines": {"activity_5": 2076.331014, "activity_10": 2088.509748, "activity_20": 2112.409538, "activity_30": 2104.461256}, "trend_signal": 0, "fair_value": 2714.373085, "relative_strength": -10.751097, "rate_of_change": 0.15417604677084948, "market_dynamics": -0.416895, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2118.562431, "high": 2164.709335, "low": 2062.972068, "close": 2089.196289, "volume": 1128821}, "trend_line": 2090.314945, "activity_lines": {"activity_5": 2080.246533, "activity_10": 2084.390853, "activity_20": 2109.532853, "activity_30": 2104.452238}, "trend_signal": 0, "fair_value": 2711.025474, "relative_strength": -10.823436, "rate_of_change": 0.046850911785723544, "market_dynamics": -0.408742, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2089.196289, "high": 2185.351712, "low": 2054.230469, "close": 2054.230469, "volume": 1005728}, "trend_line": 2089.149418, "activity_lines": {"activity_5": 2073.905168, "activity_10": 2078.567369, "activity_20": 2103.565812, "activity_30": 2102.124207}, "trend_signal": 0, "fair_value": 2707.427892, "relative_strength": -10.873536, "rate_of_change": -0.055758439788608546, "market_dynamics": -0.387952, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2067.342677, "high": 2076.084084, "low": 1997.411547, "close": 2006.152954, "volume": 394976}, "trend_line": 2085.542277, "activity_lines": {"activity_5": 2052.190942, "activity_10": 2064.409435, "activity_20": 2093.146511, "activity_30": 2096.769596}, "trend_signal": 0, "fair_value": 2703.108788, "relative_strength": -11.31693, "rate_of_change": -0.1726607474276862, "market_dynamics": -0.457393, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2006.152981, "high": 2014.894216, "low": 1923.109447, "close": 1958.075073, "volume": 955584}, "trend_line": 2083.548836, "activity_lines": {"activity_5": 2017.190194, "activity_10": 2042.943672, "activity_20": 2078.803508, "activity_30": 2088.545906}, "trend_signal": 0, "fair_value": 2698.197326, "relative_strength": -9.930757, "rate_of_change": -0.09558382114735117, "market_dynamics": -0.65083, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1940.592236, "high": 2006.152954, "low": 1931.85083, "close": 2006.152954, "volume": 312255}, "trend_line": 2084.136869, "activity_lines": {"activity_5": 2005.278743, "activity_10": 2032.603365, "activity_20": 2069.803577, "activity_30": 2083.552623}, "trend_signal": 0, "fair_value": 2693.077394, "relative_strength": -9.465775, "rate_of_change": 0.028222664611447384, "market_dynamics": -0.859214, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2006.153005, "high": 2019.265116, "low": 1979.928782, "close": 1993.040894, "volume": 267330}, "trend_line": 2086.245573, "activity_lines": {"activity_5": 1995.371859, "activity_10": 2022.227956, "activity_20": 2059.910369, "activity_30": 2077.675463}, "trend_signal": 0, "fair_value": 2688.02841, "relative_strength": -10.27782, "rate_of_change": 0.10117876764072621, "market_dynamics": -1.003984, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1997.411424, "high": 2062.971949, "low": 1988.670018, "close": 2045.489136, "volume": 254547}, "trend_line": 2087.445614, "activity_lines": {"activity_5": 2009.358081, "activity_10": 2023.518251, "activity_20": 2055.669884, "activity_30": 2075.046016}, "trend_signal": 0, "fair_value": 2683.599796, "relative_strength": -9.151451, "rate_of_change": 0.05752156004695117, "market_dynamics": -0.899351, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2045.489111, "high": 2146.015482, "low": 2023.635547, "close": 2119.79126, "volume": 619731}, "trend_line": 2091.541911, "activity_lines": {"activity_5": 2048.694434, "activity_10": 2038.65504, "activity_20": 2058.913691, "activity_30": 2077.132832}, "trend_signal": 0, "fair_value": 2679.569978, "relative_strength": -5.389013, "rate_of_change": 0.19623490894932577, "market_dynamics": -0.490407, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2154.756838, "high": 2535.007915, "low": 2132.90332, "close": 2399.516113, "volume": 7749194}, "trend_line": 2105.242049, "activity_lines": {"activity_5": 2173.696517, "activity_10": 2103.331863, "activity_20": 2088.492453, "activity_30": 2097.002135}, "trend_signal": 0, "fair_value": 2676.248274, "relative_strength": 8.635208, "rate_of_change": 0.6550257457403708, "market_dynamics": 0.216184, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2412.628174, "high": 2425.74043, "low": 2377.662549, "close": 2416.999023, "volume": 1098844}, "trend_line": 2115.889128, "activity_lines": {"activity_5": 2275.096834, "activity_10": 2165.08756, "activity_20": 2118.258541, "activity_30": 2117.115488}, "trend_signal": 1, "fair_value": 2670.765323, "relative_strength": 11.469136, "rate_of_change": 0.505741323429164, "market_dynamics": 0.841871, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2412.628366, "high": 2451.964698, "low": 2229.05893, "close": 2268.395264, "volume": 1798495}, "trend_line": 2120.184367, "activity_lines": {"activity_5": 2299.572827, "activity_10": 2194.093169, "activity_20": 2133.309774, "activity_30": 2126.954594}, "trend_signal": 1, "fair_value": 2658.801489, "relative_strength": 1.461773, "rate_of_change": 0.20299924713257653, "market_dynamics": 1.191279, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2285.877879, "high": 2521.895903, "low": 2259.653658, "close": 2473.818115, "volume": 1401444}, "trend_line": 2133.284774, "activity_lines": {"activity_5": 2374.166146, "activity_10": 2257.190223, "activity_20": 2168.290359, "activity_30": 2149.769674}, "trend_signal": 1, "fair_value": 2647.896129, "relative_strength": 9.214612, "rate_of_change": 0.6178899912622722, "market_dynamics": 1.413729, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2473.818067, "high": 2880.293566, "low": 2403.886865, "close": 2709.836182, "volume": 6228150}, "trend_line": 2152.154867, "activity_lines": {"activity_5": 2498.876888, "activity_10": 2355.570788, "activity_20": 2223.857392, "activity_30": 2186.966539}, "trend_signal": 1, "fair_value": 2641.242026, "relative_strength": 18.24268, "rate_of_change": 0.8845557437986944, "market_dynamics": 1.429632, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2736.060304, "high": 2902.146875, "low": 2622.422019, "close": 2740.431152, "volume": 1662950}, "trend_line": 2172.883822, "activity_lines": {"activity_5": 2594.449626, "activity_10": 2446.719833, "activity_20": 2279.362827, "activity_30": 2224.919848}, "trend_signal": 1, "fair_value": 2636.308201, "relative_strength": 18.763405, "rate_of_change": 0.9631720894182094, "market_dynamics": 1.412583, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2757.913971, "high": 2766.655379, "low": 2456.335351, "close": 2460.706055, "volume": 468218}, "trend_line": 2185.54716, "activity_lines": {"activity_5": 2574.052995, "activity_10": 2472.785114, "activity_20": 2305.126658, "activity_30": 2243.489024}, "trend_signal": 1, "fair_value": 2627.82461, "relative_strength": 4.217645, "rate_of_change": 0.582789464939939, "market_dynamics": 1.32241, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2456.335204, "high": 2526.266456, "low": 2382.033397, "close": 2395.145508, "volume": 320836}, "trend_line": 2194.347078, "activity_lines": {"activity_5": 2528.889046, "activity_10": 2478.665694, "activity_20": 2323.09728, "activity_30": 2257.011499}, "trend_signal": 1, "fair_value": 2619.954086, "relative_strength": 1.584236, "rate_of_change": 0.40264141451881125, "market_dynamics": 1.095403, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2377.662549, "high": 2416.998877, "low": 2277.136328, "close": 2316.472656, "volume": 315617}, "trend_line": 2200.524569, "activity_lines": {"activity_5": 2449.050798, "activity_10": 2462.931126, "activity_20": 2332.218233, "activity_30": 2264.890568}, "trend_signal": 1, "fair_value": 2612.483411, "relative_strength": 0.438604, "rate_of_change": 0.28151840982378873, "market_dynamics": 0.733836, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2294.619288, "high": 2618.051383, "low": 2220.317367, "close": 2416.999023, "volume": 2055183}, "trend_line": 2212.570044, "activity_lines": {"activity_5": 2413.211035, "activity_10": 2460.547106, "activity_20": 2349.710995, "activity_30": 2278.856662}, "trend_signal": 1, "fair_value": 2606.819627, "relative_strength": 7.030525, "rate_of_change": 0.5473910707333665, "market_dynamics": 0.501359, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2403.886967, "high": 2849.698552, "low": 2325.214303, "close": 2473.818115, "volume": 8669634}, "trend_line": 2225.390771, "activity_lines": {"activity_5": 2415.833447, "activity_10": 2463.090052, "activity_20": 2370.854363, "activity_30": 2295.711376}, "trend_signal": 1, "fair_value": 2601.184237, "relative_strength": 11.540485, "rate_of_change": 0.5794495426152396, "market_dynamics": 0.508499, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2434.481915, "high": 2548.120193, "low": 2071.713515, "close": 2338.326416, "volume": 1810522}, "trend_line": 2226.703158, "activity_lines": {"activity_5": 2391.066162, "activity_10": 2439.647199, "activity_20": 2377.142365, "activity_30": 2302.997547}, "trend_signal": 1, "fair_value": 2591.73533, "relative_strength": 8.86697, "rate_of_change": 0.05897332806005172, "market_dynamics": 0.355371, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2325.214208, "high": 2355.809339, "low": 2198.463809, "close": 2242.170654, "volume": 507044}, "trend_line": 2223.272111, "activity_lines": {"activity_5": 2342.405599, "activity_10": 2400.151891, "activity_20": 2373.146272, "activity_30": 2303.99545}, "trend_signal": 1, "fair_value": 2584.27919, "relative_strength": 0.217161, "rate_of_change": -0.154086411907787, "market_dynamics": 0.139415, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2233.429449, "high": 2272.76578, "low": 2115.420457, "close": 2154.756592, "volume": 661823}, "trend_line": 2225.876969, "activity_lines": {"activity_5": 2274.805338, "activity_10": 2345.239928, "activity_20": 2360.09658, "activity_30": 2299.575094}, "trend_signal": 1, "fair_value": 2573.989383, "relative_strength": -3.852354, "rate_of_change": 0.1171632562254407, "market_dynamics": -0.207142, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2146.015333, "high": 2163.498147, "low": 2062.97197, "close": 2106.679199, "volume": 370485}, "trend_line": 2226.599569, "activity_lines": {"activity_5": 2201.960351, "activity_10": 2287.38774, "activity_20": 2341.989394, "activity_30": 2291.884915}, "trend_signal": 0, "fair_value": 2562.952224, "relative_strength": -5.000615, "rate_of_change": 0.032463609178035244, "market_dynamics": -0.672032, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2106.679004, "high": 2377.662671, "low": 1997.411563, "close": 2076.084229, "volume": 2642078}, "trend_line": 2226.1625, "activity_lines": {"activity_5": 2139.605029, "activity_10": 2234.93932, "activity_20": 2320.489704, "activity_30": 2282.174248}, "trend_signal": 0, "fair_value": 2551.124779, "relative_strength": -1.586409, "rate_of_change": -0.01962943881267162, "market_dynamics": -0.863703, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2014.894329, "high": 2128.532627, "low": 2014.894286, "close": 2093.566895, "volume": 462222}, "trend_line": 2224.769963, "activity_lines": {"activity_5": 2109.592855, "activity_10": 2197.748602, "activity_20": 2300.093082, "activity_30": 2273.619693}, "trend_signal": 0, "fair_value": 2541.114394, "relative_strength": -1.957448, "rate_of_change": -0.06255325026810578, "market_dynamics": -0.944591, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2102.308348, "high": 2150.386185, "low": 2084.825534, "close": 2119.79126, "volume": 116630}, "trend_line": 2225.090601, "activity_lines": {"activity_5": 2104.639437, "activity_10": 2172.001208, "activity_20": 2281.777762, "activity_30": 2266.846873}, "trend_signal": 0, "fair_value": 2531.633778, "relative_strength": -1.446224, "rate_of_change": 0.014412186667934162, "market_dynamics": -0.973151, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2128.532471, "high": 2176.610156, "low": 2023.635593, "close": 2146.015381, "volume": 508901}, "trend_line": 2227.823608, "activity_lines": {"activity_5": 2116.586019, "activity_10": 2156.028276, "activity_20": 2265.356404, "activity_30": 2261.745246}, "trend_signal": 0, "fair_value": 2521.675437, "relative_strength": -2.358291, "rate_of_change": 0.12282677382988373, "market_dynamics": -0.937764, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2176.610305, "high": 2264.024327, "low": 2019.265039, "close": 2023.635742, "volume": 1282336}, "trend_line": 2227.03665, "activity_lines": {"activity_5": 2088.322136, "activity_10": 2120.903724, "activity_20": 2236.801145, "activity_30": 2248.571835}, "trend_signal": 0, "fair_value": 2512.999261, "relative_strength": -5.027425, "rate_of_change": -0.03532407131220869, "market_dynamics": -0.981386, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2023.635595, "high": 2071.71338, "low": 2014.894189, "close": 2049.859863, "volume": 392907}, "trend_line": 2226.564473, "activity_lines": {"activity_5": 2074.335856, "activity_10": 2097.699254, "activity_20": 2211.201306, "activity_30": 2237.141075}, "trend_signal": 0, "fair_value": 2501.882041, "relative_strength": -4.740687, "rate_of_change": -0.021202030958947245, "market_dynamics": -1.015921, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2049.859911, "high": 2071.713355, "low": 1975.558055, "close": 1988.670166, "volume": 433330}, "trend_line": 2222.794088, "activity_lines": {"activity_5": 2041.701302, "activity_10": 2071.077717, "activity_20": 2181.438906, "activity_30": 2221.793055}, "trend_signal": 0, "fair_value": 2490.630909, "relative_strength": -7.314749, "rate_of_change": -0.1693364394213886, "market_dynamics": -1.062958, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2001.782081, "high": 2010.523487, "low": 1923.109472, "close": 1940.592285, "volume": 358654}, "trend_line": 2217.840621, "activity_lines": {"activity_5": 2000.033903, "activity_10": 2042.072132, "activity_20": 2149.137321, "activity_30": 2203.586487}, "trend_signal": 0, "fair_value": 2478.580759, "relative_strength": -8.948412, "rate_of_change": -0.22284866721313112, "market_dynamics": -1.144127, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1936.221533, "high": 2014.894287, "low": 1931.85083, "close": 2014.894287, "volume": 248634}, "trend_line": 2216.529415, "activity_lines": {"activity_5": 1995.080436, "activity_10": 2032.059246, "activity_20": 2125.473084, "activity_30": 2190.493175}, "trend_signal": 0, "fair_value": 2466.516073, "relative_strength": -3.731947, "rate_of_change": -0.059120839774710596, "market_dynamics": -1.172733, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2019.265017, "high": 2041.118435, "low": 1962.445776, "close": 1979.928589, "volume": 251549}, "trend_line": 2215.655269, "activity_lines": {"activity_5": 1987.213143, "activity_10": 2018.231911, "activity_20": 2100.664132, "activity_30": 2175.228606}, "trend_signal": 0, "fair_value": 2456.423065, "relative_strength": -5.843977, "rate_of_change": -0.03943759979382497, "market_dynamics": -1.247813, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2019.264969, "high": 2019.264969, "low": 1826.95412, "close": 1875.03186, "volume": 466932}, "trend_line": 2212.887162, "activity_lines": {"activity_5": 1947.294084, "activity_10": 1987.637001, "activity_20": 2069.340766, "activity_30": 2153.252902}, "trend_signal": 0, "fair_value": 2446.587637, "relative_strength": -5.361157, "rate_of_change": -0.12493401111307413, "market_dynamics": -1.297696, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1875.031834, "high": 1918.738846, "low": 1848.807613, "close": 1888.143921, "volume": 150231}, "trend_line": 2208.953528, "activity_lines": {"activity_5": 1923.400911, "activity_10": 1963.081598, "activity_20": 2043.387117, "activity_30": 2132.301725}, "trend_signal": 0, "fair_value": 2437.197925, "relative_strength": -7.689629, "rate_of_change": -0.17776026123468394, "market_dynamics": -1.319139, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1888.143895, "high": 1958.075075, "low": 1857.54895, "close": 1857.54895, "volume": 275595}, "trend_line": 2204.43713, "activity_lines": {"activity_5": 1896.011165, "activity_10": 1936.698437, "activity_20": 2017.246147, "activity_30": 2109.630462}, "trend_signal": 0, "fair_value": 2428.852085, "relative_strength": -7.314391, "rate_of_change": -0.2044587150771516, "market_dynamics": -1.327216, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1848.807644, "high": 1875.03169, "low": 1741.288197, "close": 1761.393433, "volume": 458529}, "trend_line": 2194.967273, "activity_lines": {"activity_5": 1842.105802, "activity_10": 1897.600497, "activity_20": 1984.507493, "activity_30": 2081.046998}, "trend_signal": 0, "fair_value": 2419.140702, "relative_strength": -10.895698, "rate_of_change": -0.4295816320241164, "market_dynamics": -1.27036, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1761.393467, "high": 1857.548952, "low": 1673.979399, "close": 1835.695435, "volume": 422174}, "trend_line": 2185.497412, "activity_lines": {"activity_5": 1829.867831, "activity_10": 1879.005138, "activity_20": 1961.488454, "activity_30": 2057.86817}, "trend_signal": 0, "fair_value": 2409.543947, "relative_strength": -9.400953, "rate_of_change": -0.43143517976270235, "market_dynamics": -1.154748, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1861.919654, "high": 1892.514675, "low": 1809.471142, "close": 1822.583252, "volume": 158554}, "trend_line": 2166.266317, "activity_lines": {"activity_5": 1822.874675, "activity_10": 1861.442842, "activity_20": 1939.988748, "activity_30": 2034.454353}, "trend_signal": 0, "fair_value": 2400.405637, "relative_strength": -6.532522, "rate_of_change": -0.8799413302622614, "market_dynamics": -1.080659, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1809.471285, "high": 1857.549024, "low": 1796.359081, "close": 1809.471191, "volume": 114153}, "trend_line": 2146.015389, "activity_lines": {"activity_5": 1815.007406, "activity_10": 1845.628837, "activity_20": 1920.341393, "activity_30": 2011.435312}, "trend_signal": 0, "fair_value": 2391.386753, "relative_strength": -7.181081, "rate_of_change": -0.934830950427409, "market_dynamics": -1.070294, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.134908, "high": 1848.807496, "low": 1770.134908, "close": 1826.953979, "volume": 93401}, "trend_line": 2131.30068, "activity_lines": {"activity_5": 1818.212581, "activity_10": 1836.251684, "activity_20": 1904.877423, "activity_30": 1990.850705}, "trend_signal": 0, "fair_value": 2382.584865, "relative_strength": -7.573625, "rate_of_change": -0.6856758379005413, "market_dynamics": -1.019361, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1840.06621, "high": 1875.031839, "low": 1813.841868, "close": 1870.661011, "volume": 238354}, "trend_line": 2111.195443, "activity_lines": {"activity_5": 1838.026432, "activity_10": 1836.887416, "activity_20": 1895.553251, "activity_30": 1974.035243}, "trend_signal": 0, "fair_value": 2375.112413, "relative_strength": -7.775253, "rate_of_change": -0.9433317968068101, "market_dynamics": -0.80607, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1853.178225, "high": 1875.031742, "low": 1783.246923, "close": 1826.953979, "volume": 141208}, "trend_line": 2081.766036, "activity_lines": {"activity_5": 1835.986767, "activity_10": 1832.198837, "activity_20": 1883.419339, "activity_30": 1955.697084}, "trend_signal": 0, "fair_value": 2368.723834, "relative_strength": -9.724131, "rate_of_change": -1.3939688576715104, "market_dynamics": -0.611375, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1826.954125, "high": 2111.049851, "low": 1805.100439, "close": 1918.738892, "volume": 2261423}, "trend_line": 2054.376294, "activity_lines": {"activity_5": 1865.124837, "activity_10": 1846.979781, "activity_20": 1881.358873, "activity_30": 1945.179204}, "trend_signal": 0, "fair_value": 2363.369558, "relative_strength": -5.499326, "rate_of_change": -1.3156974187468127, "market_dynamics": -0.083009, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1918.738747, "high": 1918.738747, "low": 1844.436791, "close": 1870.661011, "volume": 118572}, "trend_line": 2034.708126, "activity_lines": {"activity_5": 1871.826571, "activity_10": 1852.224618, "activity_20": 1875.468825, "activity_30": 1933.326605}, "trend_signal": 0, "fair_value": 2356.998836, "relative_strength": -7.035215, "rate_of_change": -0.9573790379806704, "market_dynamics": 0.248425, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1831.324684, "high": 1892.514675, "low": 1765.764134, "close": 1861.919678, "volume": 588997}, "trend_line": 2016.933931, "activity_lines": {"activity_5": 1871.535205, "activity_10": 1856.197994, "activity_20": 1869.807725, "activity_30": 1922.178963}, "trend_signal": 0, "fair_value": 2351.175406, "relative_strength": -7.505244, "rate_of_change": -0.8735501064195368, "market_dynamics": 0.372009, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1861.91958, "high": 1944.963087, "low": 1844.436767, "close": 1936.22168, "volume": 445646}, "trend_line": 2004.258899, "activity_lines": {"activity_5": 1893.680127, "activity_10": 1873.601356, "activity_20": 1872.450967, "activity_30": 1916.971721}, "trend_signal": 0, "fair_value": 2344.910166, "relative_strength": -6.247383, "rate_of_change": -0.6284306989528305, "market_dynamics": 0.659191, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1936.221557, "high": 2010.523562, "low": 1931.850854, "close": 1979.928589, "volume": 513208}, "trend_line": 1989.689884, "activity_lines": {"activity_5": 1926.023308, "activity_10": 1895.772734, "activity_20": 1880.255789, "activity_30": 1915.402024}, "trend_signal": 0, "fair_value": 2340.000595, "relative_strength": -6.32338, "rate_of_change": -0.7269028470957053, "market_dynamics": 0.692277, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1975.558079, "high": 2036.747779, "low": 1958.075264, "close": 1993.040894, "volume": 493530}, "trend_line": 1973.663977, "activity_lines": {"activity_5": 1952.538949, "activity_10": 1917.705746, "activity_20": 1889.517531, "activity_30": 1915.618218}, "trend_signal": 0, "fair_value": 2334.25697, "relative_strength": -1.182072, "rate_of_change": -0.8054474784674516, "market_dynamics": 0.873031, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1988.670041, "high": 2097.93755, "low": 1979.928635, "close": 2062.971924, "volume": 533927}, "trend_line": 1964.485494, "activity_lines": {"activity_5": 1997.411467, "activity_10": 1949.254262, "activity_20": 1905.709937, "activity_30": 1921.380021}, "trend_signal": 0, "fair_value": 2329.066546, "relative_strength": 0.960395, "rate_of_change": -0.4650479061765799, "market_dynamics": 1.084219, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2054.23071, "high": 2089.196339, "low": 2010.523438, "close": 2054.230469, "volume": 441735}, "trend_line": 1958.220821, "activity_lines": {"activity_5": 2026.549439, "activity_10": 1974.604317, "activity_20": 1920.716006, "activity_30": 1927.170019}, "trend_signal": 0, "fair_value": 2323.505311, "relative_strength": 0.355643, "rate_of_change": -0.31889637358656564, "market_dynamics": 1.172804, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2054.230616, "high": 2062.972023, "low": 1988.670114, "close": 2023.635742, "volume": 343368}, "trend_line": 1953.850126, "activity_lines": {"activity_5": 2032.668449, "activity_10": 1990.259395, "activity_20": 1932.267158, "activity_30": 1931.390337}, "trend_signal": 0, "fair_value": 2317.538099, "relative_strength": -4.012593, "rate_of_change": -0.22319724890719267, "market_dynamics": 1.16648, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2028.006299, "high": 2079.0984, "low": 2004.3443, "close": 2027.704956, "volume": 973118}, "trend_line": 1951.217651, "activity_lines": {"activity_5": 2034.31626, "activity_10": 2003.872972, "activity_20": 1944.164228, "activity_30": 1936.155164}, "trend_signal": 0, "fair_value": 2308.685264, "relative_strength": -0.694683, "rate_of_change": -0.13473269853043543, "market_dynamics": 1.227144, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2027.704992, "high": 2037.049255, "low": 1887.541017, "close": 1966.967285, "volume": 576819}, "trend_line": 1947.58042, "activity_lines": {"activity_5": 2012.533089, "activity_10": 2002.793317, "activity_20": 1950.049251, "activity_30": 1937.17127}, "trend_signal": 0, "fair_value": 2299.705401, "relative_strength": -0.151264, "rate_of_change": -0.18640826655785153, "market_dynamics": 1.124531, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1952.950857, "high": 1957.622985, "low": 1851.098392, "close": 1948.278687, "volume": 684246}, "trend_line": 1942.73748, "activity_lines": {"activity_5": 1986.258626, "activity_10": 1997.438856, "activity_20": 1953.71662, "activity_30": 1937.216319}, "trend_signal": 0, "fair_value": 2289.792558, "relative_strength": 0.102212, "rate_of_change": -0.2486644428269616, "market_dynamics": 0.972753, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1952.950891, "high": 2055.737793, "low": 1948.27876, "close": 2027.704956, "volume": 447392}, "trend_line": 1939.667936, "activity_lines": {"activity_5": 1994.105802, "activity_10": 2005.114305, "activity_20": 1964.662039, "activity_30": 1942.698092}, "trend_signal": 1, "fair_value": 2279.995382, "relative_strength": 1.906696, "rate_of_change": -0.15800096675954134, "market_dynamics": 0.906672, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2027.704956, "high": 2037.049219, "low": 1995.000049, "close": 2027.704956, "volume": 209435}, "trend_line": 1935.724255, "activity_lines": {"activity_5": 2003.721346, "activity_10": 2009.775475, "activity_20": 1974.797192, "activity_30": 1948.3779}, "trend_signal": 1, "fair_value": 2270.040818, "relative_strength": -0.707807, "rate_of_change": -0.20331732699219962, "market_dynamics": 0.776318, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2037.049219, "high": 2046.393481, "low": 2004.344324, "close": 2018.360718, "volume": 166251}, "trend_line": 1935.548421, "activity_lines": {"activity_5": 2009.950863, "activity_10": 2011.074361, "activity_20": 1982.774267, "activity_30": 1953.709284}, "trend_signal": 1, "fair_value": 2261.075619, "relative_strength": -1.789557, "rate_of_change": -0.009083628494396409, "market_dynamics": 0.67643, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2018.360706, "high": 2032.377099, "low": 2004.344312, "close": 2027.704956, "volume": 133990}, "trend_line": 1934.809924, "activity_lines": {"activity_5": 2019.918075, "activity_10": 2013.373433, "activity_20": 1990.771435, "activity_30": 1959.654867}, "trend_signal": 1, "fair_value": 2253.167123, "relative_strength": -2.090485, "rate_of_change": -0.03815440585146964, "market_dynamics": 0.676933, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2037.049182, "high": 2121.147533, "low": 2027.70492, "close": 2093.114746, "volume": 440243}, "trend_line": 1938.29141, "activity_lines": {"activity_5": 2047.639372, "activity_10": 2026.934939, "activity_20": 2004.021337, "activity_30": 1969.868081}, "trend_signal": 1, "fair_value": 2245.310676, "relative_strength": -0.885046, "rate_of_change": 0.17993943264476103, "market_dynamics": 0.783886, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2093.114807, "high": 2093.114831, "low": 2027.704932, "close": 2037.049194, "volume": 289248}, "trend_line": 1941.506641, "activity_lines": {"activity_5": 2047.016414, "activity_10": 2029.754656, "activity_20": 2010.580979, "activity_30": 1976.239551}, "trend_signal": 1, "fair_value": 2236.780056, "relative_strength": -1.994926, "rate_of_change": 0.16587964964462715, "market_dynamics": 0.648704, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2037.049268, "high": 2125.81964, "low": 2037.049268, "close": 2102.458984, "volume": 325996}, "trend_line": 1944.425464, "activity_lines": {"activity_5": 2067.573771, "activity_10": 2044.77945, "activity_20": 2022.369671, "activity_30": 1986.623574}, "trend_signal": 1, "fair_value": 2228.222791, "relative_strength": -2.48553, "rate_of_change": 0.1503380384265178, "market_dynamics": 0.690286, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2125.819664, "high": 2158.524683, "low": 2088.442615, "close": 2149.18042, "volume": 252394}, "trend_line": 1950.067192, "activity_lines": {"activity_5": 2098.721338, "activity_10": 2066.8659, "activity_20": 2037.504224, "activity_30": 1999.833571}, "trend_signal": 1, "fair_value": 2220.279801, "relative_strength": -4.214336, "rate_of_change": 0.2901488436792071, "market_dynamics": 0.732972, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2153.852467, "high": 2205.245898, "low": 2149.180336, "close": 2181.885254, "volume": 603706}, "trend_line": 1960.295638, "activity_lines": {"activity_5": 2132.049202, "activity_10": 2092.690039, "activity_20": 2054.219111, "activity_30": 2014.789575}, "trend_signal": 1, "fair_value": 2214.015429, "relative_strength": -5.203794, "rate_of_change": 0.5245176187754702, "market_dynamics": 0.737666, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2205.245946, "high": 2205.245946, "low": 2149.180348, "close": 2181.885254, "volume": 431872}, "trend_line": 1970.087016, "activity_lines": {"activity_5": 2155.098381, "activity_10": 2114.606578, "activity_20": 2069.68092, "activity_30": 2029.085679}, "trend_signal": 1, "fair_value": 2209.770894, "relative_strength": -8.63962, "rate_of_change": 0.4994847618999749, "market_dynamics": 0.949855, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2177.213123, "high": 2382.786901, "low": 2153.852467, "close": 2368.770508, "volume": 1945673}, "trend_line": 1987.127734, "activity_lines": {"activity_5": 2234.524609, "activity_10": 2166.254863, "activity_20": 2101.459305, "activity_30": 2054.807195}, "trend_signal": 1, "fair_value": 2207.747372, "relative_strength": -1.430956, "rate_of_change": 0.8649728596556555, "market_dynamics": 1.223027, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2368.770605, "high": 2527.623108, "low": 2336.065686, "close": 2494.917969, "volume": 916791}, "trend_line": 2011.578552, "activity_lines": {"activity_5": 2333.885238, "activity_10": 2234.637857, "activity_20": 2142.838159, "activity_30": 2087.567855}, "trend_signal": 1, "fair_value": 2206.532488, "relative_strength": 3.983681, "rate_of_change": 1.2304603061818082, "market_dynamics": 1.443021, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2550.983778, "high": 2583.6885, "low": 2466.885304, "close": 2574.344238, "volume": 577085}, "trend_line": 2036.200179, "activity_lines": {"activity_5": 2433.557357, "activity_10": 2308.96721, "activity_20": 2189.12096, "activity_30": 2123.875318}, "trend_signal": 1, "fair_value": 2206.535001, "relative_strength": 3.259538, "rate_of_change": 1.2239953033661095, "market_dynamics": 1.509092, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2574.344421, "high": 3027.541163, "low": 2550.983764, "close": 2938.770508, "volume": 3681305}, "trend_line": 2073.406421, "activity_lines": {"activity_5": 2626.360645, "activity_10": 2439.447093, "activity_20": 2267.280475, "activity_30": 2182.105662}, "trend_signal": 1, "fair_value": 2208.19156, "relative_strength": 17.15493, "rate_of_change": 1.8272389121521733, "market_dynamics": 1.657436, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2938.770492, "high": 2948.114819, "low": 2817.295023, "close": 2868.688477, "volume": 1260673}, "trend_line": 2108.713664, "activity_lines": {"activity_5": 2745.344238, "activity_10": 2540.61996, "activity_20": 2334.262036, "activity_30": 2233.414182}, "trend_signal": 1, "fair_value": 2208.769314, "relative_strength": 14.039758, "rate_of_change": 1.7028616600391893, "market_dynamics": 1.629677, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2868.688549, "high": 2957.458984, "low": 2751.885258, "close": 2784.590332, "volume": 1106659}, "trend_line": 2140.634876, "activity_lines": {"activity_5": 2790.508236, "activity_10": 2612.400915, "activity_20": 2389.397504, "activity_30": 2277.019128}, "trend_signal": 1, "fair_value": 2208.414502, "relative_strength": 13.504218, "rate_of_change": 1.5137765048408298, "market_dynamics": 1.562863, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2784.590235, "high": 2864.016554, "low": 2709.836135, "close": 2789.262451, "volume": 385755}, "trend_line": 2171.254924, "activity_lines": {"activity_5": 2809.508285, "activity_10": 2671.439688, "activity_20": 2441.500032, "activity_30": 2318.866069}, "trend_signal": 1, "fair_value": 2207.617472, "relative_strength": 10.578865, "rate_of_change": 1.4304190006105353, "market_dynamics": 1.467245, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2789.262342, "high": 2943.442737, "low": 2784.590211, "close": 2910.737793, "volume": 591175}, "trend_line": 2207.381051, "activity_lines": {"activity_5": 2849.377148, "activity_10": 2740.077552, "activity_20": 2501.525799, "activity_30": 2366.574641}, "trend_signal": 1, "fair_value": 2208.727091, "relative_strength": 14.635411, "rate_of_change": 1.6638362727784424, "market_dynamics": 1.346928, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2910.737705, "high": 2924.754098, "low": 2709.836182, "close": 2709.836182, "volume": 554130}, "trend_line": 2233.75096, "activity_lines": {"activity_5": 2799.852572, "activity_10": 2758.341353, "activity_20": 2538.21316, "activity_30": 2398.991101}, "trend_signal": 1, "fair_value": 2208.837426, "relative_strength": 8.487862, "rate_of_change": 1.1946242352698355, "market_dynamics": 1.098785, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2709.836085, "high": 2756.557397, "low": 2583.688672, "close": 2602.377197, "volume": 461667}, "trend_line": 2258.1415, "activity_lines": {"activity_5": 2729.770622, "activity_10": 2747.468049, "activity_20": 2561.128862, "activity_30": 2422.773439}, "trend_signal": 1, "fair_value": 2208.836014, "relative_strength": 3.547257, "rate_of_change": 1.0919095475173441, "market_dynamics": 0.794725, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2597.705042, "high": 2686.475402, "low": 2504.262414, "close": 2663.114746, "volume": 439838}, "trend_line": 2284.848002, "activity_lines": {"activity_5": 2697.688607, "activity_10": 2739.992627, "activity_20": 2586.714337, "activity_30": 2448.900745}, "trend_signal": 1, "fair_value": 2209.512497, "relative_strength": 5.293896, "rate_of_change": 1.1826761963322492, "market_dynamics": 0.531082, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2663.114843, "high": 2719.180481, "low": 2579.016528, "close": 2714.508301, "volume": 888770}, "trend_line": 2310.79089, "activity_lines": {"activity_5": 2690.836149, "activity_10": 2736.509775, "activity_20": 2614.168676, "activity_30": 2476.620764}, "trend_signal": 1, "fair_value": 2210.649582, "relative_strength": 1.340387, "rate_of_change": 1.135431677612314, "market_dynamics": 0.245929, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.508325, "high": 2728.524757, "low": 2677.131286, "close": 2691.147705, "volume": 256920}, "trend_line": 2334.498193, "activity_lines": {"activity_5": 2681.180436, "activity_10": 2724.78699, "activity_20": 2636.127704, "activity_30": 2501.159914}, "trend_signal": 1, "fair_value": 2212.555026, "relative_strength": -0.89343, "rate_of_change": 1.0259389156584255, "market_dynamics": 0.021132, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2714.508164, "high": 2714.508164, "low": 2602.377161, "close": 2616.393555, "volume": 337116}, "trend_line": 2355.276615, "activity_lines": {"activity_5": 2661.246012, "activity_10": 2697.348842, "activity_20": 2647.763542, "activity_30": 2519.346711}, "trend_signal": 1, "fair_value": 2216.001113, "relative_strength": -1.873047, "rate_of_change": 0.8900594595577106, "market_dynamics": -0.166919, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2611.721315, "high": 2733.196876, "low": 2597.705065, "close": 2695.819824, "volume": 295547}, "trend_line": 2376.371545, "activity_lines": {"activity_5": 2674.01652, "activity_10": 2690.213232, "activity_20": 2664.160507, "activity_30": 2541.317241}, "trend_signal": 1, "fair_value": 2219.221858, "relative_strength": -3.476239, "rate_of_change": 0.8956455418294784, "market_dynamics": -0.32827, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2719.180295, "high": 2728.524557, "low": 2667.786853, "close": 2672.458984, "volume": 83508}, "trend_line": 2396.979163, "activity_lines": {"activity_5": 2672.770573, "activity_10": 2681.973264, "activity_20": 2675.462606, "activity_30": 2560.419656}, "trend_signal": 1, "fair_value": 2223.394582, "relative_strength": -5.826446, "rate_of_change": 0.8671883840453914, "market_dynamics": -0.533487, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2639.754114, "high": 2705.163951, "low": 2546.311416, "close": 2602.377197, "volume": 353298}, "trend_line": 2416.270544, "activity_lines": {"activity_5": 2647.541081, "activity_10": 2663.029905, "activity_20": 2677.064488, "activity_30": 2573.671142}, "trend_signal": 1, "fair_value": 2227.196759, "relative_strength": -11.521819, "rate_of_change": 0.8048205548793917, "market_dynamics": -0.658582, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2602.37721, "high": 2611.721472, "low": 2504.262414, "close": 2518.278809, "volume": 622884}, "trend_line": 2432.623006, "activity_lines": {"activity_5": 2601.754199, "activity_10": 2632.193843, "activity_20": 2668.276437, "activity_30": 2580.252321}, "trend_signal": 1, "fair_value": 2230.092601, "relative_strength": -18.342093, "rate_of_change": 0.676764530387779, "market_dynamics": -0.715858, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2518.278772, "high": 2555.655835, "low": 2401.475537, "close": 2420.164063, "volume": 781471}, "trend_line": 2447.729565, "activity_lines": {"activity_5": 2534.786996, "activity_10": 2590.654355, "activity_20": 2648.386513, "activity_30": 2579.448518}, "trend_signal": 1, "fair_value": 2232.070953, "relative_strength": -24.315153, "rate_of_change": 0.6209987722199602, "market_dynamics": -0.766677, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2420.16389, "high": 2438.852414, "low": 2308.032733, "close": 2415.491943, "volume": 417946}, "trend_line": 2463.303341, "activity_lines": {"activity_5": 2479.344385, "activity_10": 2553.532156, "activity_20": 2626.916964, "activity_30": 2577.368671}, "trend_signal": 1, "fair_value": 2232.838934, "relative_strength": -21.208422, "rate_of_change": 0.6362539482583618, "market_dynamics": -0.841469, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2415.491918, "high": 2565.000036, "low": 2415.491918, "close": 2513.606689, "volume": 394197}, "trend_line": 2479.500065, "activity_lines": {"activity_5": 2475.295215, "activity_10": 2537.646915, "activity_20": 2613.679264, "activity_30": 2580.614049}, "trend_signal": 0, "fair_value": 2233.921075, "relative_strength": -18.889374, "rate_of_change": 0.6575204819648868, "market_dynamics": -0.867967, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2513.606541, "high": 2518.278672, "low": 2378.11488, "close": 2462.213135, "volume": 342440}, "trend_line": 2493.983671, "activity_lines": {"activity_5": 2464.705013, "activity_10": 2515.13572, "activity_20": 2594.857244, "activity_30": 2579.498763}, "trend_signal": 0, "fair_value": 2234.33276, "relative_strength": -17.044182, "rate_of_change": 0.5841341246345069, "market_dynamics": -0.942093, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2466.885254, "high": 2532.295053, "low": 2434.180396, "close": 2513.606689, "volume": 242946}, "trend_line": 2510.49187, "activity_lines": {"activity_5": 2480.590267, "activity_10": 2506.555992, "activity_20": 2581.085585, "activity_30": 2580.764764}, "trend_signal": 0, "fair_value": 2234.759109, "relative_strength": -16.652398, "rate_of_change": 0.6619208935470162, "market_dynamics": -0.98968, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2504.262414, "high": 2705.163938, "low": 2476.229543, "close": 2653.770508, "volume": 427089}, "trend_line": 2531.360722, "activity_lines": {"activity_5": 2543.508268, "activity_10": 2526.688614, "activity_20": 2580.952088, "activity_30": 2590.008547}, "trend_signal": 0, "fair_value": 2236.162641, "relative_strength": -15.562335, "rate_of_change": 0.8312654683084101, "market_dynamics": -0.757194, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.114705, "high": 2761.229589, "low": 2536.967201, "close": 2723.852539, "volume": 845820}, "trend_line": 2552.385315, "activity_lines": {"activity_5": 2614.213184, "activity_10": 2558.883842, "activity_20": 2588.850213, "activity_30": 2602.427374}, "trend_signal": 1, "fair_value": 2238.172805, "relative_strength": -14.551866, "rate_of_change": 0.8305648743490339, "market_dynamics": -0.435003, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2709.836133, "high": 2803.278821, "low": 2691.147608, "close": 2798.606689, "volume": 645721}, "trend_line": 2577.770565, "activity_lines": {"activity_5": 2689.278776, "activity_10": 2604.161048, "activity_20": 2604.557475, "activity_30": 2618.312624}, "trend_signal": 1, "fair_value": 2241.422881, "relative_strength": -8.863305, "rate_of_change": 0.9945696619869407, "market_dynamics": -0.042915, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2821.967261, "high": 2882.704894, "low": 2803.278736, "close": 2850.0, "volume": 1155147}, "trend_line": 2602.688599, "activity_lines": {"activity_5": 2762.475472, "activity_10": 2656.488898, "activity_20": 2625.092594, "activity_30": 2635.875813}, "trend_signal": 1, "fair_value": 2244.524947, "relative_strength": -9.500251, "rate_of_change": 0.9666505754363077, "market_dynamics": 0.407524, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2945.0, "high": 2945.0, "low": 2690.0, "close": 2725.0, "volume": 492908}, "trend_line": 2621.882585, "activity_lines": {"activity_5": 2768.153044, "activity_10": 2681.587242, "activity_20": 2633.433725, "activity_30": 2643.766871}, "trend_signal": 1, "fair_value": 2246.825731, "relative_strength": -16.839667, "rate_of_change": 0.7374676327922766, "market_dynamics": 0.50511, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2725.0, "high": 2815.0, "low": 2660.0, "close": 2720.0, "volume": 452237}, "trend_line": 2639.819743, "activity_lines": {"activity_5": 2758.071061, "activity_10": 2702.017929, "activity_20": 2642.183131, "activity_30": 2650.097027}, "trend_signal": 1, "fair_value": 2248.153238, "relative_strength": -21.702018, "rate_of_change": 0.6841327717198359, "market_dynamics": 0.46235, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2720.0, "high": 2775.0, "low": 2670.0, "close": 2740.0, "volume": 327615}, "trend_line": 2658.423568, "activity_lines": {"activity_5": 2750.240446, "activity_10": 2720.633416, "activity_20": 2652.7889, "activity_30": 2656.56027}, "trend_signal": 0, "fair_value": 2249.743412, "relative_strength": -24.970908, "rate_of_change": 0.7047384598638538, "market_dynamics": 0.38309, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2740.0, "high": 2810.0, "low": 2670.0, "close": 2770.0, "volume": 607255}, "trend_line": 2671.797884, "activity_lines": {"activity_5": 2751.333333, "activity_10": 2738.803303, "activity_20": 2665.596465, "activity_30": 2663.758749}, "trend_signal": 0, "fair_value": 2251.095619, "relative_strength": -26.039838, "rate_of_change": 0.5030919888383982, "market_dynamics": 0.300914, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2770.0, "high": 2865.0, "low": 2740.0, "close": 2815.0, "volume": 659050}, "trend_line": 2682.467285, "activity_lines": {"activity_5": 2769.333333, "activity_10": 2760.493311, "activity_20": 2682.180766, "activity_30": 2672.997595}, "trend_signal": 0, "fair_value": 2252.090877, "relative_strength": -27.831255, "rate_of_change": 0.39933413615953395, "market_dynamics": 0.406679, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.0, "high": 2885.0, "low": 2720.0, "close": 2810.0, "volume": 713970}, "trend_line": 2690.322477, "activity_lines": {"activity_5": 2788.0, "activity_10": 2774.859921, "activity_20": 2697.810346, "activity_30": 2681.225512}, "trend_signal": 0, "fair_value": 2253.484359, "relative_strength": -25.689027, "rate_of_change": 0.2928345871699974, "market_dynamics": 0.569903, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2820.0, "high": 2990.0, "low": 2815.0, "close": 2945.0, "volume": 713017}, "trend_line": 2690.530127, "activity_lines": {"activity_5": 2846.0, "activity_10": 2808.383017, "activity_20": 2725.731105, "activity_30": 2697.65632}, "trend_signal": 1, "fair_value": 2256.06593, "relative_strength": -27.630493, "rate_of_change": 0.007718405573126037, "market_dynamics": 0.826831, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2965.0, "high": 3050.0, "low": 2945.0, "close": 3040.0, "volume": 286308}, "trend_line": 2696.240511, "activity_lines": {"activity_5": 2920.666667, "activity_10": 2853.883758, "activity_20": 2761.13469, "activity_30": 2720.202764}, "trend_signal": 1, "fair_value": 2259.848103, "relative_strength": -28.761391, "rate_of_change": 0.2122401062413369, "market_dynamics": 0.932302, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3045.0, "high": 3100.0, "low": 2880.0, "close": 2885.0, "volume": 951409}, "trend_line": 2699.5875, "activity_lines": {"activity_5": 2923.666667, "activity_10": 2865.454545, "activity_20": 2780.137417, "activity_30": 2732.380795}, "trend_signal": 1, "fair_value": 2262.260195, "relative_strength": -36.570563, "rate_of_change": 0.12413540210323326, "market_dynamics": 1.017062, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2875.0, "high": 3750.0, "low": 2780.0, "close": 2940.0, "volume": 15992926}, "trend_line": 2704.612085, "activity_lines": {"activity_5": 2937.333333, "activity_10": 2885.454545, "activity_20": 2803.36614, "activity_30": 2747.891279}, "trend_signal": 1, "fair_value": 2265.482019, "relative_strength": -27.196165, "rate_of_change": 0.1861241763788029, "market_dynamics": 1.128447, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2890.0, "high": 3020.0, "low": 2820.0, "close": 2965.0, "volume": 1100966}, "trend_line": 2706.420825, "activity_lines": {"activity_5": 2951.0, "activity_10": 2908.363636, "activity_20": 2827.368087, "activity_30": 2764.690499}, "trend_signal": 1, "fair_value": 2269.240589, "relative_strength": -24.750181, "rate_of_change": 0.06687613392069655, "market_dynamics": 1.040385, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2965.0, "high": 3090.0, "low": 2880.0, "close": 3010.0, "volume": 863200}, "trend_line": 2716.426286, "activity_lines": {"activity_5": 2969.333333, "activity_10": 2935.090909, "activity_20": 2853.528505, "activity_30": 2784.276253}, "trend_signal": 1, "fair_value": 2274.094383, "relative_strength": -27.013621, "rate_of_change": 0.36969346775550843, "market_dynamics": 1.020704, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3010.0, "high": 3015.0, "low": 2860.0, "close": 2915.0, "volume": 541339}, "trend_line": 2726.847046, "activity_lines": {"activity_5": 2951.666667, "activity_10": 2939.272727, "activity_20": 2867.832561, "activity_30": 2797.08746}, "trend_signal": 1, "fair_value": 2277.53244, "relative_strength": -24.344672, "rate_of_change": 0.3836202017962645, "market_dynamics": 0.798323, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2900.0, "high": 2980.0, "low": 2860.0, "close": 2970.0, "volume": 411665}, "trend_line": 2737.076554, "activity_lines": {"activity_5": 2960.666667, "activity_10": 2950.272727, "activity_20": 2884.996103, "activity_30": 2812.774747}, "trend_signal": 1, "fair_value": 2281.349953, "relative_strength": -21.511536, "rate_of_change": 0.37514051310673885, "market_dynamics": 0.565944, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3260.0, "low": 2915.0, "close": 3210.0, "volume": 935466}, "trend_line": 2753.592944, "activity_lines": {"activity_5": 3044.0, "activity_10": 3001.272727, "activity_20": 2922.843486, "activity_30": 2843.285937}, "trend_signal": 1, "fair_value": 2284.7428, "relative_strength": -21.599709, "rate_of_change": 0.6034317884117089, "market_dynamics": 0.676552, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3210.0, "high": 3285.0, "low": 3135.0, "close": 3260.0, "volume": 711620}, "trend_line": 2772.554687, "activity_lines": {"activity_5": 3126.0, "activity_10": 3054.181818, "activity_20": 2961.891884, "activity_30": 2875.95736}, "trend_signal": 1, "fair_value": 2289.289818, "relative_strength": -24.055111, "rate_of_change": 0.6886182302768075, "market_dynamics": 0.777619, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3240.0, "high": 3260.0, "low": 3100.0, "close": 3200.0, "volume": 667869}, "trend_line": 2792.008236, "activity_lines": {"activity_5": 3168.333333, "activity_10": 3088.0, "activity_20": 2991.671742, "activity_30": 2903.534477}, "trend_signal": 1, "fair_value": 2293.882496, "relative_strength": -28.11638, "rate_of_change": 0.7016470799012339, "market_dynamics": 1.021337, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3250.0, "high": 3365.0, "low": 3135.0, "close": 3175.0, "volume": 855741}, "trend_line": 2807.980908, "activity_lines": {"activity_5": 3189.666667, "activity_10": 3112.636364, "activity_20": 3016.469556, "activity_30": 2928.243623}, "trend_signal": 1, "fair_value": 2298.718297, "relative_strength": -29.403005, "rate_of_change": 0.5720854184471637, "market_dynamics": 1.195858, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3575.0, "low": 3180.0, "close": 3440.0, "volume": 1443719}, "trend_line": 2833.565609, "activity_lines": {"activity_5": 3282.0, "activity_10": 3183.0, "activity_20": 3064.357143, "activity_30": 2969.019049}, "trend_signal": 1, "fair_value": 2305.199032, "relative_strength": -32.05415, "rate_of_change": 0.9111422704872687, "market_dynamics": 1.180491, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3420.0, "high": 3455.0, "low": 3045.0, "close": 3120.0, "volume": 1160291}, "trend_line": 2850.819702, "activity_lines": {"activity_5": 3236.333333, "activity_10": 3185.090909, "activity_20": 3078.714286, "activity_30": 2987.498687}, "trend_signal": 1, "fair_value": 2309.897407, "relative_strength": -37.659607, "rate_of_change": 0.6089180693468657, "market_dynamics": 0.982591, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3120.0, "high": 3140.0, "low": 2915.0, "close": 3060.0, "volume": 721423}, "trend_line": 2868.877075, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3173.0, "activity_20": 3086.071429, "activity_30": 3000.99419}, "trend_signal": 1, "fair_value": 2314.453195, "relative_strength": -40.947386, "rate_of_change": 0.633409857078366, "market_dynamics": 0.643671, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2795.0, "close": 2845.0, "volume": 559350}, "trend_line": 2883.038273, "activity_lines": {"activity_5": 3058.666667, "activity_10": 3120.090909, "activity_20": 3071.357143, "activity_30": 2999.453734}, "trend_signal": 1, "fair_value": 2317.899701, "relative_strength": -48.501665, "rate_of_change": 0.4936146662889082, "market_dynamics": 0.082663, "expectation": {"probability": 54.0675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13316ed-1a11-49ce-8d54-a1ade44ae775/", "share_image": "https://sharemaestro.com/terminal/b13316ed-1a11-49ce-8d54-a1ade44ae775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}