{"ticker": {"uuid": "b134896b-4273-412f-a035-64e2e5a2bead", "symbol": "3185", "name": "Dream Vision Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3185 fell 9.91%, moving from 232.00 to 209.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.34 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.00"}, {"label": "12-Week Change", "value": "-9.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 260.0, "low": 188.0, "close": 209.0, "volume": 2369000}, "trend_line": 219.3, "activity_lines": {"activity_5": 222.0, "activity_10": 212.618182, "activity_20": 217.271429, "activity_30": 218.307527}, "trend_signal": 0, "fair_value": 169.365385, "relative_strength": -21.344749, "rate_of_change": -0.37855829857442896, "market_dynamics": -0.379109, "expectation": {"probability": 43.7949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 186.0, "low": 148.0, "close": 163.0, "volume": 2431400}, "trend_line": 173.566667, "activity_lines": {"activity_5": 157.733333, "activity_10": 157.927273, "activity_20": 164.4, "activity_30": 168.608602}, "trend_signal": 0, "fair_value": 221.089744, "relative_strength": -26.097887, "rate_of_change": -0.38262827698991003, "market_dynamics": -0.425467, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.0, "high": 165.0, "low": 155.0, "close": 156.0, "volume": 273500}, "trend_line": 172.7, "activity_lines": {"activity_5": 156.6, "activity_10": 157.454545, "activity_20": 163.033333, "activity_30": 167.475269}, "trend_signal": 0, "fair_value": 220.128205, "relative_strength": -31.562256, "rate_of_change": -0.4993280190141617, "market_dynamics": -0.395919, "expectation": {"probability": 32.8763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 97700}, "trend_line": 171.833333, "activity_lines": {"activity_5": 156.466667, "activity_10": 157.145455, "activity_20": 161.795238, "activity_30": 166.397849}, "trend_signal": 0, "fair_value": 219.230769, "relative_strength": -28.907683, "rate_of_change": -0.5018338158656505, "market_dynamics": -0.283293, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.0, "high": 158.0, "low": 153.0, "close": 154.0, "volume": 66500}, "trend_line": 170.666667, "activity_lines": {"activity_5": 155.866667, "activity_10": 156.563636, "activity_20": 160.490476, "activity_30": 165.247312}, "trend_signal": 0, "fair_value": 218.538462, "relative_strength": -29.914902, "rate_of_change": -0.6789520866711121, "market_dynamics": -0.132805, "expectation": {"probability": 32.698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.0, "high": 157.0, "low": 151.0, "close": 156.0, "volume": 99100}, "trend_line": 169.766667, "activity_lines": {"activity_5": 155.933333, "activity_10": 156.4, "activity_20": 159.504762, "activity_30": 164.301075}, "trend_signal": 0, "fair_value": 217.852564, "relative_strength": -26.466187, "rate_of_change": -0.5273437489700185, "market_dynamics": -0.160391, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.0, "high": 157.0, "low": 154.0, "close": 155.0, "volume": 40900}, "trend_line": 168.833333, "activity_lines": {"activity_5": 155.266667, "activity_10": 156.0, "activity_20": 158.542857, "activity_30": 163.348387}, "trend_signal": 0, "fair_value": 217.173077, "relative_strength": -26.15233, "rate_of_change": -0.5497745914985785, "market_dynamics": -0.000844, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.0, "high": 158.0, "low": 154.0, "close": 158.0, "volume": 43900}, "trend_line": 168.2, "activity_lines": {"activity_5": 156.133333, "activity_10": 156.109091, "activity_20": 158.009524, "activity_30": 162.649462}, "trend_signal": 0, "fair_value": 216.570513, "relative_strength": -23.754487, "rate_of_change": -0.37512319916116427, "market_dynamics": 0.2006, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 159.0, "high": 159.0, "low": 154.0, "close": 154.0, "volume": 50400}, "trend_line": 167.5, "activity_lines": {"activity_5": 155.533333, "activity_10": 155.727273, "activity_20": 157.228571, "activity_30": 161.733333}, "trend_signal": 0, "fair_value": 216.096154, "relative_strength": -25.915591, "rate_of_change": -0.4161712247324546, "market_dynamics": 0.350039, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.0, "high": 158.0, "low": 155.0, "close": 156.0, "volume": 36200}, "trend_line": 166.833333, "activity_lines": {"activity_5": 155.733333, "activity_10": 155.8, "activity_20": 156.790476, "activity_30": 160.991398}, "trend_signal": 0, "fair_value": 215.641026, "relative_strength": -22.86574, "rate_of_change": -0.3980101492537252, "market_dynamics": 0.426139, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 29800}, "trend_line": 166.2, "activity_lines": {"activity_5": 156.133333, "activity_10": 156.018182, "activity_20": 156.57619, "activity_30": 160.356989}, "trend_signal": 0, "fair_value": 215.173077, "relative_strength": -22.360241, "rate_of_change": -0.3796201805786747, "market_dynamics": 0.504392, "expectation": {"probability": 32.4071, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.0, "high": 158.0, "low": 154.0, "close": 154.0, "volume": 52000}, "trend_line": 165.433333, "activity_lines": {"activity_5": 155.466667, "activity_10": 155.563636, "activity_20": 156.2, "activity_30": 159.569892}, "trend_signal": 0, "fair_value": 214.628205, "relative_strength": -20.686721, "rate_of_change": -0.4612918170878364, "market_dynamics": 0.384326, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.0, "high": 157.0, "low": 154.0, "close": 155.0, "volume": 31100}, "trend_line": 164.5, "activity_lines": {"activity_5": 155.2, "activity_10": 155.454545, "activity_20": 156.0, "activity_30": 158.896774}, "trend_signal": 0, "fair_value": 214.089744, "relative_strength": -19.942591, "rate_of_change": -0.5641746938629378, "market_dynamics": 0.393285, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 157.0, "volume": 41600}, "trend_line": 163.666667, "activity_lines": {"activity_5": 155.8, "activity_10": 155.727273, "activity_20": 156.038095, "activity_30": 158.412903}, "trend_signal": 0, "fair_value": 213.49359, "relative_strength": -20.890127, "rate_of_change": -0.5065854103343528, "market_dynamics": 0.461549, "expectation": {"probability": 32.5568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 33900}, "trend_line": 162.866667, "activity_lines": {"activity_5": 156.2, "activity_10": 155.981818, "activity_20": 156.095238, "activity_30": 157.982796}, "trend_signal": 0, "fair_value": 212.801282, "relative_strength": -19.95358, "rate_of_change": -0.4887983696765713, "market_dynamics": 0.535568, "expectation": {"probability": 32.7788, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.0, "high": 160.0, "low": 156.0, "close": 157.0, "volume": 71900}, "trend_line": 162.066667, "activity_lines": {"activity_5": 156.533333, "activity_10": 156.181818, "activity_20": 156.152381, "activity_30": 157.604301}, "trend_signal": 0, "fair_value": 212.153846, "relative_strength": -21.463952, "rate_of_change": -0.4911993440622269, "market_dynamics": 0.650004, "expectation": {"probability": 32.7284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.0, "high": 172.0, "low": 159.0, "close": 163.0, "volume": 218500}, "trend_line": 161.333333, "activity_lines": {"activity_5": 158.866667, "activity_10": 157.454545, "activity_20": 156.761905, "activity_30": 157.664516}, "trend_signal": 0, "fair_value": 211.551282, "relative_strength": -14.926011, "rate_of_change": -0.4524890982054842, "market_dynamics": 0.991111, "expectation": {"probability": 31.7256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.0, "high": 169.0, "low": 161.0, "close": 163.0, "volume": 88200}, "trend_line": 160.566667, "activity_lines": {"activity_5": 160.6, "activity_10": 158.581818, "activity_20": 157.32381, "activity_30": 157.772043}, "trend_signal": 0, "fair_value": 211.044872, "relative_strength": -12.756928, "rate_of_change": -0.4752061993289477, "market_dynamics": 1.197939, "expectation": {"probability": 32.5903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.0, "high": 164.0, "low": 158.0, "close": 160.0, "volume": 47800}, "trend_line": 159.7, "activity_lines": {"activity_5": 160.8, "activity_10": 159.072727, "activity_20": 157.638095, "activity_30": 157.735484}, "trend_signal": 0, "fair_value": 210.532051, "relative_strength": -11.367155, "rate_of_change": -0.5397552407312576, "market_dynamics": 1.321652, "expectation": {"probability": 32.8298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.0, "high": 164.0, "low": 159.0, "close": 161.0, "volume": 39800}, "trend_line": 158.966667, "activity_lines": {"activity_5": 161.133333, "activity_10": 159.636364, "activity_20": 158.042857, "activity_30": 157.819355}, "trend_signal": 0, "fair_value": 210.089744, "relative_strength": -13.839909, "rate_of_change": -0.45919411396367416, "market_dynamics": 1.532727, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.0, "high": 163.0, "low": 160.0, "close": 163.0, "volume": 35700}, "trend_line": 158.3, "activity_lines": {"activity_5": 161.866667, "activity_10": 160.472727, "activity_20": 158.604762, "activity_30": 158.07957}, "trend_signal": 0, "fair_value": 209.634615, "relative_strength": -9.228488, "rate_of_change": -0.41937533986290954, "market_dynamics": 1.473474, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.0, "high": 166.0, "low": 161.0, "close": 166.0, "volume": 77500}, "trend_line": 158.133333, "activity_lines": {"activity_5": 163.2, "activity_10": 161.745455, "activity_20": 159.390476, "activity_30": 158.576344}, "trend_signal": 1, "fair_value": 209.230769, "relative_strength": -6.252108, "rate_of_change": -0.10528553379660019, "market_dynamics": 1.470042, "expectation": {"probability": 30.6344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.0, "high": 168.0, "low": 162.0, "close": 163.0, "volume": 61500}, "trend_line": 158.066667, "activity_lines": {"activity_5": 163.333333, "activity_10": 162.254545, "activity_20": 159.87619, "activity_30": 158.890323}, "trend_signal": 1, "fair_value": 208.826923, "relative_strength": -10.193297, "rate_of_change": -0.04215809452394069, "market_dynamics": 1.487545, "expectation": {"probability": 33.6095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.0, "close": 163.0, "volume": 74200}, "trend_line": 158.133333, "activity_lines": {"activity_5": 163.466667, "activity_10": 162.618182, "activity_20": 160.328571, "activity_30": 159.208602}, "trend_signal": 1, "fair_value": 208.455128, "relative_strength": -11.457465, "rate_of_change": 0.04217587506921867, "market_dynamics": 1.495213, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.0, "high": 164.0, "low": 159.0, "close": 161.0, "volume": 107500}, "trend_line": 158.266667, "activity_lines": {"activity_5": 162.733333, "activity_10": 162.509091, "activity_20": 160.557143, "activity_30": 159.393548}, "trend_signal": 1, "fair_value": 208.141026, "relative_strength": -14.690402, "rate_of_change": 0.08431745380337943, "market_dynamics": 1.378153, "expectation": {"probability": 33.2821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.0, "high": 161.0, "low": 156.0, "close": 158.0, "volume": 91100}, "trend_line": 158.433333, "activity_lines": {"activity_5": 161.0, "activity_10": 161.781818, "activity_20": 160.466667, "activity_30": 159.376344}, "trend_signal": 1, "fair_value": 207.833333, "relative_strength": -15.880637, "rate_of_change": 0.10530707644206105, "market_dynamics": 1.135489, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.0, "high": 160.0, "low": 157.0, "close": 159.0, "volume": 71300}, "trend_line": 158.633333, "activity_lines": {"activity_5": 159.933333, "activity_10": 161.218182, "activity_20": 160.461905, "activity_30": 159.412903}, "trend_signal": 1, "fair_value": 207.49359, "relative_strength": -14.252382, "rate_of_change": 0.12623606170046844, "market_dynamics": 0.884929, "expectation": {"probability": 30.2217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.0, "high": 160.0, "low": 157.0, "close": 157.0, "volume": 82600}, "trend_line": 158.166667, "activity_lines": {"activity_5": 158.666667, "activity_10": 160.363636, "activity_20": 160.247619, "activity_30": 159.307527}, "trend_signal": 1, "fair_value": 207.173077, "relative_strength": -11.866925, "rate_of_change": -0.2941790298259721, "market_dynamics": 0.485955, "expectation": {"probability": 35.2899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.0, "high": 158.0, "low": 156.0, "close": 156.0, "volume": 89800}, "trend_line": 158.066667, "activity_lines": {"activity_5": 157.466667, "activity_10": 159.436364, "activity_20": 159.942857, "activity_30": 159.167742}, "trend_signal": 0, "fair_value": 206.826923, "relative_strength": -13.610985, "rate_of_change": -0.06322444665284269, "market_dynamics": 0.113371, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.0, "high": 157.0, "low": 155.0, "close": 156.0, "volume": 100900}, "trend_line": 158.133333, "activity_lines": {"activity_5": 156.733333, "activity_10": 158.581818, "activity_20": 159.628571, "activity_30": 159.034409}, "trend_signal": 0, "fair_value": 206.50641, "relative_strength": -13.507391, "rate_of_change": 0.04217587506921867, "market_dynamics": -0.150876, "expectation": {"probability": 35.8305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.0, "high": 158.0, "low": 151.0, "close": 158.0, "volume": 171400}, "trend_line": 158.4, "activity_lines": {"activity_5": 157.0, "activity_10": 158.181818, "activity_20": 159.504762, "activity_30": 159.025806}, "trend_signal": 0, "fair_value": 206.179487, "relative_strength": -12.557235, "rate_of_change": 0.16863427522900085, "market_dynamics": -0.300555, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 36600}, "trend_line": 158.266667, "activity_lines": {"activity_5": 157.6, "activity_10": 158.054545, "activity_20": 159.471429, "activity_30": 159.064516}, "trend_signal": 0, "fair_value": 205.871795, "relative_strength": -11.138206, "rate_of_change": -0.08417487373736948, "market_dynamics": -0.405153, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.0, "high": 164.0, "low": 160.0, "close": 161.0, "volume": 48900}, "trend_line": 158.433333, "activity_lines": {"activity_5": 158.866667, "activity_10": 158.418182, "activity_20": 159.604762, "activity_30": 159.24086}, "trend_signal": 0, "fair_value": 205.564103, "relative_strength": -14.908291, "rate_of_change": 0.10530707644206105, "market_dynamics": -0.344242, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.0, "close": 162.0, "volume": 31900}, "trend_line": 158.633333, "activity_lines": {"activity_5": 160.2, "activity_10": 159.0, "activity_20": 159.804762, "activity_30": 159.470968}, "trend_signal": 1, "fair_value": 205.25, "relative_strength": -14.631991, "rate_of_change": 0.12623606170046844, "market_dynamics": -0.253682, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.0, "high": 164.0, "low": 162.0, "close": 164.0, "volume": 34900}, "trend_line": 158.966667, "activity_lines": {"activity_5": 161.8, "activity_10": 159.963636, "activity_20": 160.171429, "activity_30": 159.817204}, "trend_signal": 1, "fair_value": 204.942308, "relative_strength": -12.395979, "rate_of_change": 0.2101285988865958, "market_dynamics": -0.184358, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.0, "high": 170.0, "low": 164.0, "close": 169.0, "volume": 47400}, "trend_line": 159.4, "activity_lines": {"activity_5": 164.533333, "activity_10": 161.781818, "activity_20": 160.980952, "activity_30": 160.464516}, "trend_signal": 1, "fair_value": 204.519231, "relative_strength": -10.09998, "rate_of_change": 0.272593624926416, "market_dynamics": 0.133424, "expectation": {"probability": 31.7087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.0, "high": 170.0, "low": 168.0, "close": 170.0, "volume": 49600}, "trend_line": 159.9, "activity_lines": {"activity_5": 166.866667, "activity_10": 163.581818, "activity_20": 161.828571, "activity_30": 161.148387}, "trend_signal": 1, "fair_value": 204.038462, "relative_strength": -10.741775, "rate_of_change": 0.3136762860727729, "market_dynamics": 0.456736, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.0, "high": 171.0, "low": 169.0, "close": 171.0, "volume": 54100}, "trend_line": 160.333333, "activity_lines": {"activity_5": 168.8, "activity_10": 165.363636, "activity_20": 162.738095, "activity_30": 161.864516}, "trend_signal": 1, "fair_value": 203.647436, "relative_strength": -13.235117, "rate_of_change": 0.2710025015634801, "market_dynamics": 0.807482, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.0, "high": 172.0, "low": 169.0, "close": 170.0, "volume": 32000}, "trend_line": 160.866667, "activity_lines": {"activity_5": 169.733333, "activity_10": 166.709091, "activity_20": 163.514286, "activity_30": 162.488172}, "trend_signal": 1, "fair_value": 203.173077, "relative_strength": -14.322218, "rate_of_change": 0.332640749132307, "market_dynamics": 1.081336, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.0, "high": 175.0, "low": 170.0, "close": 173.0, "volume": 94700}, "trend_line": 161.433333, "activity_lines": {"activity_5": 171.133333, "activity_10": 168.345455, "activity_20": 164.528571, "activity_30": 163.270968}, "trend_signal": 1, "fair_value": 202.74359, "relative_strength": -13.825081, "rate_of_change": 0.3522581841022403, "market_dynamics": 1.338205, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.0, "high": 174.0, "low": 170.0, "close": 174.0, "volume": 81900}, "trend_line": 162.0, "activity_lines": {"activity_5": 172.266667, "activity_10": 169.854545, "activity_20": 165.580952, "activity_30": 164.08172}, "trend_signal": 1, "fair_value": 202.346154, "relative_strength": -12.094724, "rate_of_change": 0.3510223009519325, "market_dynamics": 1.451949, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.0, "high": 174.0, "low": 171.0, "close": 174.0, "volume": 62600}, "trend_line": 162.666667, "activity_lines": {"activity_5": 173.066667, "activity_10": 171.072727, "activity_20": 166.580952, "activity_30": 164.855914}, "trend_signal": 1, "fair_value": 201.967949, "relative_strength": -9.095108, "rate_of_change": 0.4115228395061665, "market_dynamics": 1.465258, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.0, "high": 181.0, "low": 172.0, "close": 179.0, "volume": 120600}, "trend_line": 163.466667, "activity_lines": {"activity_5": 175.266667, "activity_10": 172.927273, "activity_20": 168.019048, "activity_30": 165.909677}, "trend_signal": 1, "fair_value": 201.628205, "relative_strength": -10.670006, "rate_of_change": 0.491803277680738, "market_dynamics": 1.586274, "expectation": {"probability": 36.4278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.0, "high": 185.0, "low": 159.0, "close": 160.0, "volume": 508500}, "trend_line": 163.566667, "activity_lines": {"activity_5": 170.6, "activity_10": 171.0, "activity_20": 167.571429, "activity_30": 165.686022}, "trend_signal": 1, "fair_value": 201.269231, "relative_strength": -18.442239, "rate_of_change": 0.061174551261875494, "market_dynamics": 1.248635, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 108900}, "trend_line": 163.566667, "activity_lines": {"activity_5": 165.6, "activity_10": 168.563636, "activity_20": 166.852381, "activity_30": 165.262366}, "trend_signal": 1, "fair_value": 200.891026, "relative_strength": -16.493654, "rate_of_change": 0.0, "market_dynamics": 0.726145, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 156.0, "volume": 58000}, "trend_line": 163.533333, "activity_lines": {"activity_5": 161.333333, "activity_10": 166.072727, "activity_20": 166.057143, "activity_30": 164.774194}, "trend_signal": 0, "fair_value": 200.5, "relative_strength": -17.581365, "rate_of_change": -0.02037945787572747, "market_dynamics": 0.164815, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.0, "high": 157.0, "low": 152.0, "close": 154.0, "volume": 73700}, "trend_line": 163.233333, "activity_lines": {"activity_5": 157.6, "activity_10": 163.454545, "activity_20": 165.080952, "activity_30": 164.15914}, "trend_signal": 0, "fair_value": 200.096154, "relative_strength": -12.779068, "rate_of_change": -0.18344883853129282, "market_dynamics": -0.518272, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.0, "high": 155.0, "low": 153.0, "close": 154.0, "volume": 60600}, "trend_line": 162.933333, "activity_lines": {"activity_5": 155.2, "activity_10": 161.127273, "activity_20": 164.128571, "activity_30": 163.563441}, "trend_signal": 0, "fair_value": 199.711538, "relative_strength": -14.341444, "rate_of_change": -0.1837859917986132, "market_dynamics": -0.855532, "expectation": {"probability": 36.0941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.0, "high": 155.0, "low": 153.0, "close": 155.0, "volume": 15400}, "trend_line": 162.766667, "activity_lines": {"activity_5": 154.8, "activity_10": 159.290909, "activity_20": 163.285714, "activity_30": 163.051613}, "trend_signal": 0, "fair_value": 199.346154, "relative_strength": -14.048348, "rate_of_change": -0.10229091673954291, "market_dynamics": -0.986686, "expectation": {"probability": 36.6283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.0, "high": 156.0, "low": 154.0, "close": 155.0, "volume": 15600}, "trend_line": 162.566667, "activity_lines": {"activity_5": 154.733333, "activity_10": 157.727273, "activity_20": 162.447619, "activity_30": 162.550538}, "trend_signal": 0, "fair_value": 199.0, "relative_strength": -13.409832, "rate_of_change": -0.12287528133755853, "market_dynamics": -1.028373, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 156.0, "low": 154.0, "close": 155.0, "volume": 24800}, "trend_line": 162.3, "activity_lines": {"activity_5": 154.8, "activity_10": 156.490909, "activity_20": 161.614286, "activity_30": 162.062366}, "trend_signal": 0, "fair_value": 198.641026, "relative_strength": -14.245897, "rate_of_change": -0.16403547229025986, "market_dynamics": -1.015238, "expectation": {"probability": 36.1969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.0, "high": 157.0, "low": 154.0, "close": 155.0, "volume": 22300}, "trend_line": 161.933333, "activity_lines": {"activity_5": 154.933333, "activity_10": 155.6, "activity_20": 160.795238, "activity_30": 161.591398}, "trend_signal": 0, "fair_value": 198.288462, "relative_strength": -13.586359, "rate_of_change": -0.22591928527418773, "market_dynamics": -0.984223, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.0, "high": 156.0, "low": 153.0, "close": 154.0, "volume": 24500}, "trend_line": 161.633333, "activity_lines": {"activity_5": 154.666667, "activity_10": 154.872727, "activity_20": 159.9, "activity_30": 161.07957}, "trend_signal": 0, "fair_value": 197.923077, "relative_strength": -13.519697, "rate_of_change": -0.18526142483586833, "market_dynamics": -0.937905, "expectation": {"probability": 34.5764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.0, "high": 155.0, "low": 153.0, "close": 154.0, "volume": 36100}, "trend_line": 161.333333, "activity_lines": {"activity_5": 154.4, "activity_10": 154.6, "activity_20": 159.038095, "activity_30": 160.587097}, "trend_signal": 0, "fair_value": 197.512821, "relative_strength": -13.573241, "rate_of_change": -0.18560527982181926, "market_dynamics": -0.88723, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.0, "high": 155.0, "low": 153.0, "close": 154.0, "volume": 55500}, "trend_line": 161.1, "activity_lines": {"activity_5": 154.2, "activity_10": 154.436364, "activity_20": 158.214286, "activity_30": 160.113978}, "trend_signal": 0, "fair_value": 197.141026, "relative_strength": -13.625866, "rate_of_change": -0.14462789286081135, "market_dynamics": -0.841532, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.0, "high": 156.0, "low": 153.0, "close": 156.0, "volume": 37700}, "trend_line": 161.033333, "activity_lines": {"activity_5": 154.733333, "activity_10": 154.690909, "activity_20": 157.628571, "activity_30": 159.784946}, "trend_signal": 0, "fair_value": 196.762821, "relative_strength": -11.744824, "rate_of_change": -0.04138237119801078, "market_dynamics": -0.768908, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.0, "high": 156.0, "low": 154.0, "close": 156.0, "volume": 27500}, "trend_line": 160.933333, "activity_lines": {"activity_5": 155.2, "activity_10": 154.945455, "activity_20": 157.104762, "activity_30": 159.460215}, "trend_signal": 0, "fair_value": 196.403846, "relative_strength": -13.691251, "rate_of_change": -0.06209894444648569, "market_dynamics": -0.749282, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.0, "high": 158.0, "low": 155.0, "close": 157.0, "volume": 43400}, "trend_line": 160.933333, "activity_lines": {"activity_5": 155.933333, "activity_10": 155.345455, "activity_20": 156.742857, "activity_30": 159.206452}, "trend_signal": 0, "fair_value": 196.032051, "relative_strength": -15.612284, "rate_of_change": 0.0, "market_dynamics": -0.518159, "expectation": {"probability": 34.2674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 47600}, "trend_line": 160.966667, "activity_lines": {"activity_5": 156.466667, "activity_10": 155.690909, "activity_20": 156.447619, "activity_30": 158.952688}, "trend_signal": 0, "fair_value": 195.685897, "relative_strength": -15.835894, "rate_of_change": 0.020712924649361746, "market_dynamics": -0.211365, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.0, "high": 158.0, "low": 154.0, "close": 157.0, "volume": 59400}, "trend_line": 161.0, "activity_lines": {"activity_5": 156.8, "activity_10": 156.0, "activity_20": 156.214286, "activity_30": 158.696774}, "trend_signal": 0, "fair_value": 195.339744, "relative_strength": -13.109844, "rate_of_change": 0.020708014038707125, "market_dynamics": 0.095582, "expectation": {"probability": 33.906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.0, "high": 157.0, "low": 154.0, "close": 155.0, "volume": 34100}, "trend_line": 160.9, "activity_lines": {"activity_5": 156.266667, "activity_10": 155.909091, "activity_20": 155.866667, "activity_30": 158.309677}, "trend_signal": 0, "fair_value": 194.987179, "relative_strength": -8.530685, "rate_of_change": -0.06211180124223249, "market_dynamics": 0.367848, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.0, "high": 157.0, "low": 150.0, "close": 151.0, "volume": 106900}, "trend_line": 160.633333, "activity_lines": {"activity_5": 154.466667, "activity_10": 155.090909, "activity_20": 155.228571, "activity_30": 157.670968}, "trend_signal": 0, "fair_value": 194.628205, "relative_strength": -6.27273, "rate_of_change": -0.16573461777502327, "market_dynamics": 0.383561, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.0, "high": 170.0, "low": 125.0, "close": 137.0, "volume": 644600}, "trend_line": 159.833333, "activity_lines": {"activity_5": 148.333333, "activity_10": 151.8, "activity_20": 153.366667, "activity_30": 156.146237}, "trend_signal": 0, "fair_value": 194.179487, "relative_strength": -12.468327, "rate_of_change": -0.49802863768006544, "market_dynamics": 0.117064, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.0, "close": 133.0, "volume": 301400}, "trend_line": 158.866667, "activity_lines": {"activity_5": 142.2, "activity_10": 148.090909, "activity_20": 151.32381, "activity_30": 154.415054}, "trend_signal": 0, "fair_value": 193.730769, "relative_strength": -21.330934, "rate_of_change": -0.604796247350985, "market_dynamics": -0.281302, "expectation": {"probability": 33.403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 143600}, "trend_line": 157.966667, "activity_lines": {"activity_5": 139.0, "activity_10": 145.490909, "activity_20": 149.790476, "activity_30": 153.004301}, "trend_signal": 0, "fair_value": 193.25, "relative_strength": -19.136261, "rate_of_change": -0.566512797804215, "market_dynamics": -0.63186, "expectation": {"probability": 34.1634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 146300}, "trend_line": 156.833333, "activity_lines": {"activity_5": 136.466667, "activity_10": 142.836364, "activity_20": 148.161905, "activity_30": 151.522581}, "trend_signal": 0, "fair_value": 192.74359, "relative_strength": -20.448603, "rate_of_change": -0.7174513595326986, "market_dynamics": -0.954942, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 135.0, "high": 137.0, "low": 132.0, "close": 133.0, "volume": 124800}, "trend_line": 155.6, "activity_lines": {"activity_5": 134.6, "activity_10": 140.2, "activity_20": 146.442857, "activity_30": 149.984946}, "trend_signal": 0, "fair_value": 192.217949, "relative_strength": -16.342909, "rate_of_change": -0.7863972386533518, "market_dynamics": -1.100039, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.0, "high": 132.0, "low": 127.0, "close": 129.0, "volume": 196700}, "trend_line": 154.2, "activity_lines": {"activity_5": 132.6, "activity_10": 137.254545, "activity_20": 144.442857, "activity_30": 148.268817}, "trend_signal": 0, "fair_value": 191.692308, "relative_strength": -18.868287, "rate_of_change": -0.8997429305912633, "market_dynamics": -1.148523, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.0, "high": 130.0, "low": 127.0, "close": 129.0, "volume": 92100}, "trend_line": 152.833333, "activity_lines": {"activity_5": 131.133333, "activity_10": 134.818182, "activity_20": 142.561905, "activity_30": 146.643011}, "trend_signal": 0, "fair_value": 191.179487, "relative_strength": -20.759894, "rate_of_change": -0.8862950713359133, "market_dynamics": -1.192576, "expectation": {"probability": 33.0177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 126.0, "volume": 203200}, "trend_line": 151.266667, "activity_lines": {"activity_5": 128.933333, "activity_10": 132.345455, "activity_20": 140.519048, "activity_30": 144.911828}, "trend_signal": 0, "fair_value": 190.666667, "relative_strength": -26.050816, "rate_of_change": -1.0250813544712774, "market_dynamics": -1.20908, "expectation": {"probability": 32.1112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.0, "high": 126.0, "low": 120.0, "close": 124.0, "volume": 202000}, "trend_line": 149.6, "activity_lines": {"activity_5": 126.8, "activity_10": 130.072727, "activity_20": 138.42381, "activity_30": 143.152688}, "trend_signal": 0, "fair_value": 190.141026, "relative_strength": -24.311266, "rate_of_change": -1.1018071813534556, "market_dynamics": -1.224737, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.0, "high": 124.0, "low": 121.0, "close": 121.0, "volume": 116300}, "trend_line": 147.833333, "activity_lines": {"activity_5": 124.4, "activity_10": 127.818182, "activity_20": 136.190476, "activity_30": 141.307527}, "trend_signal": 0, "fair_value": 189.602564, "relative_strength": -27.316468, "rate_of_change": -1.1809271390374225, "market_dynamics": -1.29029, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 123.0, "low": 121.0, "close": 123.0, "volume": 153700}, "trend_line": 145.966667, "activity_lines": {"activity_5": 123.466667, "activity_10": 126.472727, "activity_20": 134.309524, "activity_30": 139.705376}, "trend_signal": 0, "fair_value": 189.083333, "relative_strength": -24.218357, "rate_of_change": -1.2626827536926393, "market_dynamics": -1.274569, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.0, "high": 216.0, "low": 121.0, "close": 195.0, "volume": 58110600}, "trend_line": 147.133333, "activity_lines": {"activity_5": 146.933333, "activity_10": 138.472727, "activity_20": 139.433333, "activity_30": 142.868817}, "trend_signal": 0, "fair_value": 189.038462, "relative_strength": 23.647029, "rate_of_change": 0.7992687810018929, "market_dynamics": -0.606093, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.0, "high": 216.0, "low": 156.0, "close": 175.0, "volume": 33321200}, "trend_line": 147.733333, "activity_lines": {"activity_5": 159.333333, "activity_10": 145.709091, "activity_20": 142.457143, "activity_30": 144.666667}, "trend_signal": 0, "fair_value": 188.730769, "relative_strength": 10.815453, "rate_of_change": 0.4077933856089526, "market_dynamics": 0.101373, "expectation": {"probability": 32.3781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.0, "high": 177.0, "low": 141.0, "close": 141.0, "volume": 8190600}, "trend_line": 147.233333, "activity_lines": {"activity_5": 157.133333, "activity_10": 146.072727, "activity_20": 142.142857, "activity_30": 144.232258}, "trend_signal": 0, "fair_value": 187.692308, "relative_strength": -13.408549, "rate_of_change": -0.33844765419324835, "market_dynamics": 0.63221, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.0, "high": 146.0, "low": 125.0, "close": 126.0, "volume": 3228100}, "trend_line": 146.3, "activity_lines": {"activity_5": 148.8, "activity_10": 143.6, "activity_20": 140.471429, "activity_30": 142.862366}, "trend_signal": 0, "fair_value": 185.314103, "relative_strength": -20.333613, "rate_of_change": -0.6339141965902356, "market_dynamics": 1.004269, "expectation": {"probability": 32.159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 138.0, "low": 124.0, "close": 124.0, "volume": 2829300}, "trend_line": 145.3, "activity_lines": {"activity_5": 139.466667, "activity_10": 140.890909, "activity_20": 138.752381, "activity_30": 141.423656}, "trend_signal": 0, "fair_value": 183.583333, "relative_strength": -20.316266, "rate_of_change": -0.683526999316473, "market_dynamics": 0.671535, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.0, "high": 133.0, "low": 121.0, "close": 123.0, "volume": 1957600}, "trend_line": 144.233333, "activity_lines": {"activity_5": 129.733333, "activity_10": 138.090909, "activity_20": 137.095238, "activity_30": 139.984946}, "trend_signal": 0, "fair_value": 182.423077, "relative_strength": -20.221993, "rate_of_change": -0.7341135581555566, "market_dynamics": 0.278141, "expectation": {"probability": 31.2852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.0, "high": 173.0, "low": 128.0, "close": 133.0, "volume": 34909900}, "trend_line": 143.5, "activity_lines": {"activity_5": 128.133333, "activity_10": 137.218182, "activity_20": 136.552381, "activity_30": 139.260215}, "trend_signal": 0, "fair_value": 181.089744, "relative_strength": -15.095208, "rate_of_change": -0.5084351756608076, "market_dynamics": 0.243493, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.0, "high": 136.0, "low": 123.0, "close": 124.0, "volume": 4722200}, "trend_line": 142.466667, "activity_lines": {"activity_5": 126.333333, "activity_10": 134.581818, "activity_20": 135.266667, "activity_30": 138.002151}, "trend_signal": 0, "fair_value": 180.076923, "relative_strength": -20.998499, "rate_of_change": -0.7200926829268285, "market_dynamics": 0.160335, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.0, "high": 216.0, "low": 122.0, "close": 194.0, "volume": 42337000}, "trend_line": 143.766667, "activity_lines": {"activity_5": 149.0, "activity_10": 144.672727, "activity_20": 140.795238, "activity_30": 141.326882}, "trend_signal": 0, "fair_value": 179.384615, "relative_strength": 25.865174, "rate_of_change": 0.9124941485435406, "market_dynamics": 0.483329, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.0, "high": 267.0, "low": 171.0, "close": 180.0, "volume": 79441900}, "trend_line": 144.633333, "activity_lines": {"activity_5": 162.466667, "activity_10": 150.890909, "activity_20": 144.785714, "activity_30": 143.664516}, "trend_signal": 0, "fair_value": 178.730769, "relative_strength": 12.340741, "rate_of_change": 0.6028281924348854, "market_dynamics": 0.833594, "expectation": {"probability": 27.5103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.0, "high": 215.0, "low": 176.0, "close": 197.0, "volume": 8241500}, "trend_line": 146.066667, "activity_lines": {"activity_5": 177.866667, "activity_10": 159.163636, "activity_20": 150.190476, "activity_30": 147.043011}, "trend_signal": 1, "fair_value": 178.326923, "relative_strength": 24.037689, "rate_of_change": 0.991012217080002, "market_dynamics": 0.979961, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.0, "high": 204.0, "low": 166.0, "close": 172.0, "volume": 7953500}, "trend_line": 146.666667, "activity_lines": {"activity_5": 180.0, "activity_10": 162.854545, "activity_20": 152.909524, "activity_30": 148.716129}, "trend_signal": 1, "fair_value": 177.762821, "relative_strength": 10.315421, "rate_of_change": 0.4107713363514992, "market_dynamics": 1.186179, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.0, "high": 190.0, "low": 167.0, "close": 169.0, "volume": 4225800}, "trend_line": 147.1, "activity_lines": {"activity_5": 178.533333, "activity_10": 166.054545, "activity_20": 155.17619, "activity_30": 150.156989}, "trend_signal": 1, "fair_value": 177.24359, "relative_strength": 10.53279, "rate_of_change": 0.2954543175103343, "market_dynamics": 0.98932, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.0, "high": 173.0, "low": 156.0, "close": 169.0, "volume": 2607000}, "trend_line": 147.533333, "activity_lines": {"activity_5": 174.066667, "activity_10": 168.745455, "activity_20": 157.280952, "activity_30": 151.569892}, "trend_signal": 1, "fair_value": 176.820513, "relative_strength": 6.617763, "rate_of_change": 0.2945839564921854, "market_dynamics": 0.77702, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.0, "high": 206.0, "low": 166.0, "close": 199.0, "volume": 9483400}, "trend_line": 148.933333, "activity_lines": {"activity_5": 181.266667, "activity_10": 176.109091, "activity_20": 162.071429, "activity_30": 154.890323}, "trend_signal": 1, "fair_value": 176.455128, "relative_strength": 26.467093, "rate_of_change": 0.9489380952303204, "market_dynamics": 0.717129, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.0, "high": 217.0, "low": 189.0, "close": 195.0, "volume": 8700200}, "trend_line": 150.2, "activity_lines": {"activity_5": 185.866667, "activity_10": 181.381818, "activity_20": 166.147619, "activity_30": 157.862366}, "trend_signal": 1, "fair_value": 176.115385, "relative_strength": 26.178271, "rate_of_change": 0.8504926160485402, "market_dynamics": 0.764473, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.0, "high": 200.0, "low": 182.0, "close": 184.0, "volume": 2089100}, "trend_line": 151.1, "activity_lines": {"activity_5": 186.933333, "activity_10": 183.345455, "activity_20": 168.861905, "activity_30": 160.043011}, "trend_signal": 1, "fair_value": 175.788462, "relative_strength": 17.812283, "rate_of_change": 0.5992010652463421, "market_dynamics": 0.812778, "expectation": {"probability": 31.2384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.0, "high": 149.0, "low": 134.0, "close": 138.0, "volume": 5878300}, "trend_line": 150.533333, "activity_lines": {"activity_5": 171.866667, "activity_10": 176.018182, "activity_20": 166.919048, "activity_30": 159.197849}, "trend_signal": 1, "fair_value": 175.160256, "relative_strength": -10.451359, "rate_of_change": -0.3750277961614794, "market_dynamics": 0.637397, "expectation": {"probability": 31.4142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 156.0, "low": 134.0, "close": 139.0, "volume": 3502300}, "trend_line": 150.133333, "activity_lines": {"activity_5": 159.2, "activity_10": 168.618182, "activity_20": 165.004762, "activity_30": 158.453763}, "trend_signal": 1, "fair_value": 174.467949, "relative_strength": -5.595113, "rate_of_change": -0.265721878356341, "market_dynamics": 0.312102, "expectation": {"probability": 32.6916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 153.0, "low": 138.0, "close": 142.0, "volume": 2187700}, "trend_line": 150.3, "activity_lines": {"activity_5": 149.533333, "activity_10": 162.763636, "activity_20": 163.290476, "activity_30": 157.929032}, "trend_signal": 0, "fair_value": 173.852564, "relative_strength": -2.603406, "rate_of_change": 0.11101265566389451, "market_dynamics": -0.066158, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.0, "high": 159.0, "low": 142.0, "close": 157.0, "volume": 1498300}, "trend_line": 151.1, "activity_lines": {"activity_5": 148.666667, "activity_10": 160.327273, "activity_20": 162.914286, "activity_30": 158.36129}, "trend_signal": 0, "fair_value": 173.102564, "relative_strength": 7.337515, "rate_of_change": 0.5322687957418383, "market_dynamics": -0.385529, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.0, "high": 175.0, "low": 158.0, "close": 166.0, "volume": 1529700}, "trend_line": 152.066667, "activity_lines": {"activity_5": 153.333333, "activity_10": 160.254545, "activity_20": 163.57619, "activity_30": 159.322581}, "trend_signal": 1, "fair_value": 172.416667, "relative_strength": 11.595866, "rate_of_change": 0.6397531436135018, "market_dynamics": -0.427031, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.0, "high": 166.0, "low": 136.0, "close": 138.0, "volume": 1647100}, "trend_line": 152.166667, "activity_lines": {"activity_5": 149.866667, "activity_10": 155.2, "activity_20": 161.614286, "activity_30": 158.415054}, "trend_signal": 0, "fair_value": 171.717949, "relative_strength": -5.723277, "rate_of_change": 0.06576063115790808, "market_dynamics": -0.584292, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.0, "high": 139.0, "low": 112.0, "close": 118.0, "volume": 2055500}, "trend_line": 151.666667, "activity_lines": {"activity_5": 139.733333, "activity_10": 147.072727, "activity_20": 157.761905, "activity_30": 156.210753}, "trend_signal": 0, "fair_value": 170.852564, "relative_strength": -11.185645, "rate_of_change": -0.328587074855231, "market_dynamics": -0.760818, "expectation": {"probability": 32.5869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.0, "high": 123.0, "low": 103.0, "close": 119.0, "volume": 1484700}, "trend_line": 151.333333, "activity_lines": {"activity_5": 131.333333, "activity_10": 140.054545, "activity_20": 154.042857, "activity_30": 154.103226}, "trend_signal": 0, "fair_value": 170.089744, "relative_strength": -9.73472, "rate_of_change": -0.21978065885761133, "market_dynamics": -0.959352, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.0, "high": 182.0, "low": 120.0, "close": 147.0, "volume": 36415900}, "trend_line": 151.933333, "activity_lines": {"activity_5": 133.8, "activity_10": 139.581818, "activity_20": 153.014286, "activity_30": 153.823656}, "trend_signal": 0, "fair_value": 169.583333, "relative_strength": 7.787756, "rate_of_change": 0.396475771798401, "market_dynamics": -0.924238, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.0, "high": 148.0, "low": 132.0, "close": 133.0, "volume": 1912100}, "trend_line": 152.166667, "activity_lines": {"activity_5": 132.266667, "activity_10": 137.436364, "activity_20": 150.538095, "activity_30": 152.602151}, "trend_signal": 0, "fair_value": 169.025641, "relative_strength": -4.986243, "rate_of_change": 0.15357656900739816, "market_dynamics": -0.863896, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 134.0, "low": 129.0, "close": 129.0, "volume": 703000}, "trend_line": 152.333333, "activity_lines": {"activity_5": 131.6, "activity_10": 135.490909, "activity_20": 147.680952, "activity_30": 151.107527}, "trend_signal": 0, "fair_value": 168.448718, "relative_strength": -10.416369, "rate_of_change": 0.1095285868356574, "market_dynamics": -0.756631, "expectation": {"probability": 34.1694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.0, "high": 147.0, "low": 129.0, "close": 134.0, "volume": 2928400}, "trend_line": 152.766667, "activity_lines": {"activity_5": 133.2, "activity_10": 134.618182, "activity_20": 145.27619, "activity_30": 149.924731}, "trend_signal": 0, "fair_value": 167.871795, "relative_strength": -8.396187, "rate_of_change": 0.28446433322640036, "market_dynamics": -0.664003, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.0, "high": 138.0, "low": 132.0, "close": 137.0, "volume": 998400}, "trend_line": 153.233333, "activity_lines": {"activity_5": 134.733333, "activity_10": 134.381818, "activity_20": 143.442857, "activity_30": 148.907527}, "trend_signal": 0, "fair_value": 167.346154, "relative_strength": -6.797683, "rate_of_change": 0.3054763248843906, "market_dynamics": -0.807434, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.0, "high": 145.0, "low": 135.0, "close": 135.0, "volume": 767100}, "trend_line": 151.233333, "activity_lines": {"activity_5": 134.4, "activity_10": 133.872727, "activity_20": 141.62381, "activity_30": 147.731183}, "trend_signal": 0, "fair_value": 166.807692, "relative_strength": -6.517619, "rate_of_change": -1.3051990456932763, "market_dynamics": -0.779159, "expectation": {"probability": 35.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.0, "high": 141.0, "low": 133.0, "close": 137.0, "volume": 362700}, "trend_line": 149.966667, "activity_lines": {"activity_5": 135.533333, "activity_10": 134.127273, "activity_20": 140.290476, "activity_30": 146.812903}, "trend_signal": 0, "fair_value": 166.237179, "relative_strength": -6.962525, "rate_of_change": -0.8375574186412903, "market_dynamics": -0.615779, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.0, "high": 141.0, "low": 133.0, "close": 133.0, "volume": 381600}, "trend_line": 149.7, "activity_lines": {"activity_5": 135.066667, "activity_10": 134.181818, "activity_20": 138.742857, "activity_30": 145.71828}, "trend_signal": 0, "fair_value": 165.621795, "relative_strength": -8.937755, "rate_of_change": -0.1778175146081045, "market_dynamics": -0.464428, "expectation": {"probability": 34.363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.0, "high": 141.0, "low": 133.0, "close": 140.0, "volume": 522200}, "trend_line": 150.166667, "activity_lines": {"activity_5": 136.666667, "activity_10": 135.6, "activity_20": 138.033333, "activity_30": 145.092473}, "trend_signal": 0, "fair_value": 165.115385, "relative_strength": -4.252564, "rate_of_change": 0.31173480293921246, "market_dynamics": -0.273834, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.0, "high": 152.0, "low": 140.0, "close": 141.0, "volume": 1017500}, "trend_line": 150.733333, "activity_lines": {"activity_5": 138.2, "activity_10": 136.8, "activity_20": 137.557143, "activity_30": 144.501075}, "trend_signal": 0, "fair_value": 164.602564, "relative_strength": -4.822021, "rate_of_change": 0.37735804577722826, "market_dynamics": -0.095709, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.0, "high": 144.0, "low": 139.0, "close": 141.0, "volume": 414000}, "trend_line": 151.333333, "activity_lines": {"activity_5": 139.466667, "activity_10": 137.6, "activity_20": 137.357143, "activity_30": 143.873118}, "trend_signal": 0, "fair_value": 164.102564, "relative_strength": -8.769378, "rate_of_change": 0.39805395930575144, "market_dynamics": -0.040946, "expectation": {"probability": 36.2461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.0, "high": 154.0, "low": 137.0, "close": 138.0, "volume": 975300}, "trend_line": 151.5, "activity_lines": {"activity_5": 139.333333, "activity_10": 137.963636, "activity_20": 137.128571, "activity_30": 143.012903}, "trend_signal": 0, "fair_value": 163.544872, "relative_strength": -9.780835, "rate_of_change": 0.11013237909720106, "market_dynamics": 0.098791, "expectation": {"probability": 33.3431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.0, "high": 149.0, "low": 137.0, "close": 149.0, "volume": 670100}, "trend_line": 152.333333, "activity_lines": {"activity_5": 142.8, "activity_10": 140.236364, "activity_20": 138.166667, "activity_30": 142.851613}, "trend_signal": 0, "fair_value": 163.051282, "relative_strength": -1.973095, "rate_of_change": 0.5500547854785547, "market_dynamics": 0.271432, "expectation": {"probability": 34.3807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 395100}, "trend_line": 150.7, "activity_lines": {"activity_5": 143.866667, "activity_10": 141.418182, "activity_20": 138.771429, "activity_30": 142.378495}, "trend_signal": 0, "fair_value": 162.5, "relative_strength": -5.070475, "rate_of_change": -1.0722098491733398, "market_dynamics": 0.420869, "expectation": {"probability": 32.924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.0, "high": 148.0, "low": 143.0, "close": 143.0, "volume": 195900}, "trend_line": 149.466667, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.036364, "activity_20": 139.157143, "activity_30": 141.88172}, "trend_signal": 0, "fair_value": 161.935897, "relative_strength": -9.775904, "rate_of_change": -0.8184027869940196, "market_dynamics": 0.443028, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0, "high": 143.0, "low": 137.0, "close": 141.0, "volume": 336000}, "trend_line": 147.6, "activity_lines": {"activity_5": 143.2, "activity_10": 142.181818, "activity_20": 139.347619, "activity_30": 141.335484}, "trend_signal": 0, "fair_value": 161.371795, "relative_strength": -9.264138, "rate_of_change": -1.2488851444048101, "market_dynamics": 0.468412, "expectation": {"probability": 32.8759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 169.0, "low": 138.0, "close": 154.0, "volume": 6919700}, "trend_line": 147.0, "activity_lines": {"activity_5": 146.8, "activity_10": 144.581818, "activity_20": 140.852381, "activity_30": 141.748387}, "trend_signal": 0, "fair_value": 160.948718, "relative_strength": -3.205627, "rate_of_change": -0.40650406504064657, "market_dynamics": 0.644826, "expectation": {"probability": 35.6398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.0, "high": 164.0, "low": 148.0, "close": 157.0, "volume": 2520400}, "trend_line": 146.6, "activity_lines": {"activity_5": 150.333333, "activity_10": 147.218182, "activity_20": 142.7, "activity_30": 142.393548}, "trend_signal": 0, "fair_value": 160.532051, "relative_strength": -4.923993, "rate_of_change": -0.2721088435374189, "market_dynamics": 0.810055, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.0, "high": 176.0, "low": 153.0, "close": 166.0, "volume": 3603000}, "trend_line": 146.5, "activity_lines": {"activity_5": 156.333333, "activity_10": 151.054545, "activity_20": 145.314286, "activity_30": 143.645161}, "trend_signal": 0, "fair_value": 160.205128, "relative_strength": 2.116488, "rate_of_change": -0.06821282401091018, "market_dynamics": 1.14335, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 176.0, "low": 161.0, "close": 168.0, "volume": 1880400}, "trend_line": 145.466667, "activity_lines": {"activity_5": 161.6, "activity_10": 154.781818, "activity_20": 147.890476, "activity_30": 145.032258}, "trend_signal": 0, "fair_value": 159.923077, "relative_strength": 2.912546, "rate_of_change": -0.7053467576791802, "market_dynamics": 1.397561, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 164.0, "volume": 748300}, "trend_line": 144.433333, "activity_lines": {"activity_5": 163.866667, "activity_10": 157.290909, "activity_20": 149.852381, "activity_30": 146.227957}, "trend_signal": 1, "fair_value": 159.615385, "relative_strength": -0.318055, "rate_of_change": -0.7103579268781874, "market_dynamics": 1.365658, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.0, "high": 298.0, "low": 165.0, "close": 199.0, "volume": 55157800}, "trend_line": 144.933333, "activity_lines": {"activity_5": 176.266667, "activity_10": 165.745455, "activity_20": 155.066667, "activity_30": 149.748387}, "trend_signal": 1, "fair_value": 159.570513, "relative_strength": 15.694535, "rate_of_change": 0.3461804762201257, "market_dynamics": 1.497325, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.0, "high": 231.0, "low": 187.0, "close": 196.0, "volume": 7623000}, "trend_line": 146.866667, "activity_lines": {"activity_5": 184.666667, "activity_10": 172.545455, "activity_20": 159.680952, "activity_30": 153.043011}, "trend_signal": 1, "fair_value": 159.512821, "relative_strength": 12.722362, "rate_of_change": 1.3339471051838725, "market_dynamics": 1.52821, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.0, "high": 207.0, "low": 179.0, "close": 182.0, "volume": 1945900}, "trend_line": 148.3, "activity_lines": {"activity_5": 185.8, "activity_10": 175.945455, "activity_20": 162.642857, "activity_30": 155.309677}, "trend_signal": 1, "fair_value": 159.410256, "relative_strength": 3.519219, "rate_of_change": 0.9759416682343616, "market_dynamics": 1.479751, "expectation": {"probability": 32.4438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 178.0, "high": 270.0, "low": 174.0, "close": 224.0, "volume": 29219400}, "trend_line": 151.033333, "activity_lines": {"activity_5": 199.866667, "activity_10": 186.309091, "activity_20": 169.37619, "activity_30": 160.193548}, "trend_signal": 1, "fair_value": 159.583333, "relative_strength": 25.20798, "rate_of_change": 1.8431105866486768, "market_dynamics": 1.603222, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.0, "high": 246.0, "low": 220.0, "close": 238.0, "volume": 4507100}, "trend_line": 153.733333, "activity_lines": {"activity_5": 214.866667, "activity_10": 197.745455, "activity_20": 177.028571, "activity_30": 165.804301}, "trend_signal": 1, "fair_value": 159.865385, "relative_strength": 25.448327, "rate_of_change": 1.7876848417295994, "market_dynamics": 1.52438, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.0, "high": 244.0, "low": 222.0, "close": 231.0, "volume": 2225700}, "trend_line": 155.9, "activity_lines": {"activity_5": 222.6, "activity_10": 206.145455, "activity_20": 183.52381, "activity_30": 170.789247}, "trend_signal": 1, "fair_value": 160.108974, "relative_strength": 22.044151, "rate_of_change": 1.4093670889188477, "market_dynamics": 1.456842, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.0, "high": 270.0, "low": 228.0, "close": 232.0, "volume": 4052300}, "trend_line": 159.033333, "activity_lines": {"activity_5": 228.533333, "activity_10": 213.327273, "activity_20": 189.666667, "activity_30": 175.698925}, "trend_signal": 1, "fair_value": 160.384615, "relative_strength": 18.552943, "rate_of_change": 2.009835150737648, "market_dynamics": 1.494294, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.0, "high": 241.0, "low": 215.0, "close": 234.0, "volume": 1947500}, "trend_line": 162.9, "activity_lines": {"activity_5": 232.733333, "activity_10": 219.509091, "activity_20": 195.528571, "activity_30": 180.535484}, "trend_signal": 1, "fair_value": 160.698718, "relative_strength": 12.54883, "rate_of_change": 2.431356324526008, "market_dynamics": 1.374108, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.0, "high": 248.0, "low": 224.0, "close": 226.0, "volume": 780900}, "trend_line": 166.466667, "activity_lines": {"activity_5": 230.8, "activity_10": 223.0, "activity_20": 200.180952, "activity_30": 184.606452}, "trend_signal": 1, "fair_value": 160.974359, "relative_strength": 12.810777, "rate_of_change": 2.1894825046040487, "market_dynamics": 1.261723, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.0, "high": 236.0, "low": 222.0, "close": 230.0, "volume": 884000}, "trend_line": 169.233333, "activity_lines": {"activity_5": 230.066667, "activity_10": 226.163636, "activity_20": 204.809524, "activity_30": 188.705376}, "trend_signal": 1, "fair_value": 161.282051, "relative_strength": 13.862047, "rate_of_change": 1.66199398946336, "market_dynamics": 1.175576, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.0, "high": 232.0, "low": 217.0, "close": 217.0, "volume": 751200}, "trend_line": 172.033333, "activity_lines": {"activity_5": 225.533333, "activity_10": 225.763636, "activity_20": 207.77619, "activity_30": 191.787097}, "trend_signal": 1, "fair_value": 161.50641, "relative_strength": 10.644638, "rate_of_change": 1.654520389313618, "market_dynamics": 0.925175, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.0, "high": 248.0, "low": 216.0, "close": 244.0, "volume": 541400}, "trend_line": 175.866667, "activity_lines": {"activity_5": 230.933333, "activity_10": 229.945455, "activity_20": 212.938095, "activity_30": 196.430108}, "trend_signal": 1, "fair_value": 161.858974, "relative_strength": 19.449209, "rate_of_change": 2.2282507309208546, "market_dynamics": 0.787548, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.0, "high": 248.0, "low": 190.0, "close": 192.0, "volume": 2746600}, "trend_line": 177.8, "activity_lines": {"activity_5": 218.2, "activity_10": 223.8, "activity_20": 212.695238, "activity_30": 197.470968}, "trend_signal": 1, "fair_value": 161.916667, "relative_strength": -6.626985, "rate_of_change": 1.0993174732765048, "market_dynamics": 0.371922, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.0, "high": 221.0, "low": 189.0, "close": 217.0, "volume": 1039500}, "trend_line": 180.466667, "activity_lines": {"activity_5": 216.6, "activity_10": 222.018182, "activity_20": 214.609524, "activity_30": 200.0}, "trend_signal": 1, "fair_value": 162.134615, "relative_strength": 4.26059, "rate_of_change": 1.49981271091113, "market_dynamics": 0.01995, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.0, "high": 237.0, "low": 199.0, "close": 204.0, "volume": 1135200}, "trend_line": 182.766667, "activity_lines": {"activity_5": 211.266667, "activity_10": 218.0, "activity_20": 214.933333, "activity_30": 201.51828}, "trend_signal": 1, "fair_value": 162.307692, "relative_strength": 1.069892, "rate_of_change": 1.2744735846426483, "market_dynamics": -0.267086, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 208.0, "low": 194.0, "close": 201.0, "volume": 636500}, "trend_line": 184.9, "activity_lines": {"activity_5": 206.666667, "activity_10": 214.054545, "activity_20": 214.671429, "activity_30": 202.694624}, "trend_signal": 1, "fair_value": 162.474359, "relative_strength": -2.622477, "rate_of_change": 1.1672440248636766, "market_dynamics": -0.669085, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.0, "high": 210.0, "low": 199.0, "close": 205.0, "volume": 88000}, "trend_line": 187.3, "activity_lines": {"activity_5": 204.466667, "activity_10": 211.381818, "activity_20": 214.566667, "activity_30": 203.991398}, "trend_signal": 1, "fair_value": 162.660256, "relative_strength": 0.537583, "rate_of_change": 1.2979989183342378, "market_dynamics": -0.71061, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.0, "high": 229.0, "low": 205.0, "close": 225.0, "volume": 709500}, "trend_line": 190.133333, "activity_lines": {"activity_5": 211.533333, "activity_10": 212.836364, "activity_20": 216.138095, "activity_30": 206.423656}, "trend_signal": 1, "fair_value": 162.974359, "relative_strength": 6.974959, "rate_of_change": 1.5127245061398726, "market_dynamics": -0.762283, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.0, "high": 226.0, "low": 213.0, "close": 219.0, "volume": 474400}, "trend_line": 192.733333, "activity_lines": {"activity_5": 214.4, "activity_10": 213.363636, "activity_20": 216.857143, "activity_30": 208.286022}, "trend_signal": 1, "fair_value": 163.24359, "relative_strength": 0.428202, "rate_of_change": 1.3674614329724049, "market_dynamics": -0.739514, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.0, "high": 232.0, "low": 220.0, "close": 230.0, "volume": 527200}, "trend_line": 195.7, "activity_lines": {"activity_5": 220.8, "activity_10": 216.018182, "activity_20": 218.380952, "activity_30": 210.690323}, "trend_signal": 1, "fair_value": 163.544872, "relative_strength": 5.627776, "rate_of_change": 1.5392599473179873, "market_dynamics": -0.634707, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 246.0, "low": 217.0, "close": 230.0, "volume": 1521300}, "trend_line": 198.766667, "activity_lines": {"activity_5": 225.466667, "activity_10": 218.672727, "activity_20": 219.590476, "activity_30": 212.903226}, "trend_signal": 1, "fair_value": 163.852564, "relative_strength": 7.029946, "rate_of_change": 1.567024527337774, "market_dynamics": -0.516331, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.0, "high": 235.0, "low": 221.0, "close": 224.0, "volume": 306200}, "trend_line": 201.266667, "activity_lines": {"activity_5": 226.2, "activity_10": 220.0, "activity_20": 220.080952, "activity_30": 214.531183}, "trend_signal": 1, "fair_value": 164.128205, "relative_strength": 2.8907, "rate_of_change": 1.2577561608959313, "market_dynamics": -0.482462, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.0, "high": 232.0, "low": 214.0, "close": 220.0, "volume": 733300}, "trend_line": 203.766667, "activity_lines": {"activity_5": 224.333333, "activity_10": 220.963636, "activity_20": 220.057143, "activity_30": 215.739785}, "trend_signal": 1, "fair_value": 164.378205, "relative_strength": -3.329997, "rate_of_change": 1.2421331546172023, "market_dynamics": -0.428113, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.0, "high": 246.0, "low": 224.0, "close": 236.0, "volume": 587100}, "trend_line": 206.866667, "activity_lines": {"activity_5": 228.133333, "activity_10": 224.327273, "activity_20": 221.37619, "activity_30": 217.819355}, "trend_signal": 1, "fair_value": 164.705128, "relative_strength": 3.616459, "rate_of_change": 1.5213479445094884, "market_dynamics": -0.31797, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.0, "high": 261.0, "low": 233.0, "close": 250.0, "volume": 772900}, "trend_line": 210.5, "activity_lines": {"activity_5": 235.466667, "activity_10": 229.890909, "activity_20": 223.971429, "activity_30": 220.602151}, "trend_signal": 1, "fair_value": 165.115385, "relative_strength": 5.729905, "rate_of_change": 1.7563646442855838, "market_dynamics": -0.112869, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 250.0, "low": 211.0, "close": 228.0, "volume": 804200}, "trend_line": 212.966667, "activity_lines": {"activity_5": 234.133333, "activity_10": 230.618182, "activity_20": 224.414286, "activity_30": 221.731183}, "trend_signal": 1, "fair_value": 165.384615, "relative_strength": 1.90255, "rate_of_change": 1.1718133016627084, "market_dynamics": -0.02615, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.0, "high": 238.0, "low": 214.0, "close": 232.0, "volume": 623400}, "trend_line": 215.466667, "activity_lines": {"activity_5": 234.266667, "activity_10": 231.581818, "activity_20": 225.252381, "activity_30": 222.95914}, "trend_signal": 1, "fair_value": 165.698718, "relative_strength": 7.122956, "rate_of_change": 1.1738926261169311, "market_dynamics": 0.181226, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 250.0, "low": 223.0, "close": 235.0, "volume": 960900}, "trend_line": 217.766667, "activity_lines": {"activity_5": 234.866667, "activity_10": 232.6, "activity_20": 226.37619, "activity_30": 224.219355}, "trend_signal": 1, "fair_value": 166.032051, "relative_strength": 9.418582, "rate_of_change": 1.0674504933981326, "market_dynamics": 0.252764, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 245.0, "low": 224.0, "close": 226.0, "volume": 793400}, "trend_line": 219.7, "activity_lines": {"activity_5": 231.466667, "activity_10": 231.8, "activity_20": 226.638095, "activity_30": 224.750538}, "trend_signal": 1, "fair_value": 166.384615, "relative_strength": 4.967819, "rate_of_change": 0.8878002435514963, "market_dynamics": 0.126035, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 231.0, "low": 205.0, "close": 225.0, "volume": 677900}, "trend_line": 221.733333, "activity_lines": {"activity_5": 228.4, "activity_10": 230.690909, "activity_20": 226.804762, "activity_30": 225.092473}, "trend_signal": 1, "fair_value": 166.769231, "relative_strength": 4.624105, "rate_of_change": 0.9255043240782881, "market_dynamics": 0.126844, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 226.0, "low": 209.0, "close": 220.0, "volume": 427500}, "trend_line": 222.433333, "activity_lines": {"activity_5": 225.333333, "activity_10": 228.763636, "activity_20": 226.519048, "activity_30": 224.980645}, "trend_signal": 1, "fair_value": 167.147436, "relative_strength": -4.676657, "rate_of_change": 0.31569452843610896, "market_dynamics": -0.151985, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 218.0, "low": 175.0, "close": 187.0, "volume": 3877700}, "trend_line": 222.133333, "activity_lines": {"activity_5": 211.8, "activity_10": 221.018182, "activity_20": 223.07619, "activity_30": 222.694624}, "trend_signal": 0, "fair_value": 167.339744, "relative_strength": -20.73632, "rate_of_change": -0.13487187192398514, "market_dynamics": -0.515246, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 185.0, "low": 167.0, "close": 167.0, "volume": 961800}, "trend_line": 221.633333, "activity_lines": {"activity_5": 194.6, "activity_10": 210.309091, "activity_20": 218.0, "activity_30": 219.137634}, "trend_signal": 0, "fair_value": 167.429487, "relative_strength": -30.375838, "rate_of_change": -0.22509003635217592, "market_dynamics": -0.887879, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.0, "high": 214.0, "low": 170.0, "close": 207.0, "volume": 1609400}, "trend_line": 221.066667, "activity_lines": {"activity_5": 195.266667, "activity_10": 207.836364, "activity_20": 216.852381, "activity_30": 218.193548}, "trend_signal": 0, "fair_value": 167.775641, "relative_strength": -13.394864, "rate_of_change": -0.25567724508298484, "market_dynamics": -1.0469, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.0, "high": 206.0, "low": 195.0, "close": 200.0, "volume": 304800}, "trend_line": 219.8, "activity_lines": {"activity_5": 194.866667, "activity_10": 204.618182, "activity_20": 215.085714, "activity_30": 216.834409}, "trend_signal": 0, "fair_value": 167.961538, "relative_strength": -20.44764, "rate_of_change": -0.5729796432856085, "market_dynamics": -1.160656, "expectation": {"probability": 41.3429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 215.0, "low": 196.0, "close": 214.0, "volume": 689300}, "trend_line": 219.233333, "activity_lines": {"activity_5": 200.8, "activity_10": 204.854545, "activity_20": 214.671429, "activity_30": 216.460215}, "trend_signal": 0, "fair_value": 168.314103, "relative_strength": -13.010891, "rate_of_change": -0.2578102820746241, "market_dynamics": -1.061005, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.0, "high": 280.0, "low": 218.0, "close": 259.0, "volume": 2546300}, "trend_line": 220.133333, "activity_lines": {"activity_5": 222.133333, "activity_10": 213.527273, "activity_20": 218.480952, "activity_30": 219.025806}, "trend_signal": 0, "fair_value": 168.987179, "relative_strength": 1.850505, "rate_of_change": 0.41052151499243306, "market_dynamics": -0.523394, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.0, "high": 260.0, "low": 188.0, "close": 209.0, "volume": 2369000}, "trend_line": 219.3, "activity_lines": {"activity_5": 222.0, "activity_10": 212.618182, "activity_20": 217.271429, "activity_30": 218.307527}, "trend_signal": 0, "fair_value": 169.365385, "relative_strength": -21.344749, "rate_of_change": -0.37855829857442896, "market_dynamics": -0.379109, "expectation": {"probability": 43.7949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b134896b-4273-412f-a035-64e2e5a2bead/", "share_image": "https://sharemaestro.com/terminal/b134896b-4273-412f-a035-64e2e5a2bead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}