{"ticker": {"uuid": "b135bccb-6cc9-4f40-9696-3fb91bd5788d", "symbol": "HOOD", "name": "Robinhood Markets Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOOD rose 28.49%, moving from 73.39 to 94.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.13 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.30"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.495, "high": 94.4, "low": 73.45, "close": 94.3, "volume": 154006671}, "trend_line": 94.424333, "activity_lines": {"activity_5": 81.68, "activity_10": 80.036182, "activity_20": 78.387714, "activity_30": 84.430473}, "trend_signal": 0, "fair_value": 49.987564, "relative_strength": -24.126662, "rate_of_change": -1.8189324110933511, "market_dynamics": 0.294339, "expectation": {"probability": 56.8, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.29, "high": 9.7993, "low": 8.6, "close": 9.41, "volume": 34953164}, "trend_line": 9.311333, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.073273, "activity_20": 9.250952, "activity_30": 9.306215}, "trend_signal": 0, "fair_value": 16.050258, "relative_strength": -17.126535, "rate_of_change": -0.3780385029230275, "market_dynamics": -0.397388, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.36, "high": 10.22, "low": 9.23, "close": 10.03, "volume": 49872735}, "trend_line": 9.339333, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.221818, "activity_20": 9.303, "activity_30": 9.352581}, "trend_signal": 0, "fair_value": 15.988827, "relative_strength": -14.935747, "rate_of_change": 0.3007088243971134, "market_dynamics": 0.081536, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.95, "high": 10.06, "low": 9.1, "close": 9.49, "volume": 40315589}, "trend_line": 9.342667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.271818, "activity_20": 9.305333, "activity_30": 9.362301}, "trend_signal": 0, "fair_value": 15.923182, "relative_strength": -18.373591, "rate_of_change": 0.035698480822994684, "market_dynamics": 0.443924, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.47, "high": 10.52, "low": 9.38, "close": 9.98, "volume": 50943636}, "trend_line": 9.342333, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.420182, "activity_20": 9.360286, "activity_30": 9.403419}, "trend_signal": 1, "fair_value": 15.86375, "relative_strength": -15.647079, "rate_of_change": -0.0035749963045937586, "market_dynamics": 0.80478, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.91, "low": 9.98, "close": 10.79, "volume": 47920853}, "trend_line": 9.391667, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.709636, "activity_20": 9.492381, "activity_30": 9.496817}, "trend_signal": 1, "fair_value": 15.813515, "relative_strength": -7.941009, "rate_of_change": 0.5280693805283968, "market_dynamics": 1.164091, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.88, "high": 12.61, "low": 10.54, "close": 12.38, "volume": 86099428}, "trend_line": 9.517333, "activity_lines": {"activity_5": 10.934, "activity_10": 10.252909, "activity_20": 9.77381, "activity_30": 9.689613}, "trend_signal": 1, "fair_value": 15.779853, "relative_strength": 1.827046, "rate_of_change": 1.3380585150644793, "market_dynamics": 1.389093, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.34, "high": 13.23, "low": 12.22, "close": 12.76, "volume": 63886439}, "trend_line": 9.677667, "activity_lines": {"activity_5": 11.676, "activity_10": 10.801091, "activity_20": 10.078143, "activity_30": 9.898817}, "trend_signal": 1, "fair_value": 15.750534, "relative_strength": 5.680087, "rate_of_change": 1.6846526227462972, "market_dynamics": 1.756135, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.68, "high": 12.94, "low": 12.09, "close": 12.73, "volume": 45662224}, "trend_line": 9.830667, "activity_lines": {"activity_5": 12.226, "activity_10": 11.270727, "activity_20": 10.366, "activity_30": 10.095742}, "trend_signal": 1, "fair_value": 15.72149, "relative_strength": 3.008224, "rate_of_change": 1.5809595432452934, "market_dynamics": 1.839405, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.8, "high": 13.015, "low": 10.89, "close": 11.28, "volume": 68571891}, "trend_line": 9.931667, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.399273, "activity_20": 10.498048, "activity_30": 10.189247}, "trend_signal": 1, "fair_value": 15.67919, "relative_strength": -5.79254, "rate_of_change": 1.0273972254374917, "market_dynamics": 1.790413, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.31, "high": 11.5, "low": 10.58, "close": 10.72, "volume": 41641486}, "trend_line": 9.978333, "activity_lines": {"activity_5": 11.654, "activity_10": 11.381273, "activity_20": 10.56681, "activity_30": 10.240108}, "trend_signal": 1, "fair_value": 15.632406, "relative_strength": -8.831109, "rate_of_change": 0.4698707679184179, "market_dynamics": 1.394282, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.66, "high": 10.68, "low": 9.84, "close": 10.25, "volume": 31054138}, "trend_line": 10.002667, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.252727, "activity_20": 10.581095, "activity_30": 10.257634}, "trend_signal": 1, "fair_value": 15.582103, "relative_strength": -10.840052, "rate_of_change": 0.24386838963984678, "market_dynamics": 0.901627, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.285, "high": 10.605, "low": 10.13, "close": 10.54, "volume": 28602200}, "trend_line": 10.007667, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.161636, "activity_20": 10.620429, "activity_30": 10.292301}, "trend_signal": 1, "fair_value": 15.535417, "relative_strength": -9.704994, "rate_of_change": 0.04998666855548631, "market_dynamics": 0.520134, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.62, "high": 11.37, "low": 10.45, "close": 11.11, "volume": 59495212}, "trend_line": 10.02, "activity_lines": {"activity_5": 10.745333, "activity_10": 11.164909, "activity_20": 10.711524, "activity_30": 10.363419}, "trend_signal": 1, "fair_value": 15.494817, "relative_strength": -8.086954, "rate_of_change": 0.12323551533039546, "market_dynamics": 0.315033, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.02, "low": 10.515, "close": 10.74, "volume": 25062937}, "trend_line": 10.045333, "activity_lines": {"activity_5": 10.732, "activity_10": 11.071455, "activity_20": 10.762095, "activity_30": 10.409871}, "trend_signal": 1, "fair_value": 15.451591, "relative_strength": -9.630816, "rate_of_change": 0.2528243512974035, "market_dynamics": 0.113999, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.82, "high": 11.01, "low": 10.42, "close": 10.67, "volume": 30646129}, "trend_line": 10.056, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.951455, "activity_20": 10.800762, "activity_30": 10.450172}, "trend_signal": 1, "fair_value": 15.408514, "relative_strength": -9.414094, "rate_of_change": 0.10618861515093389, "market_dynamics": -0.00742, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.65, "high": 10.79, "low": 9.64, "close": 9.7, "volume": 27522086}, "trend_line": 10.059667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.657273, "activity_20": 10.738381, "activity_30": 10.427204}, "trend_signal": 1, "fair_value": 15.357545, "relative_strength": -14.42228, "rate_of_change": 0.03646579156722441, "market_dynamics": -0.26122, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.57, "high": 10.01, "low": 9.44, "close": 9.81, "volume": 22550552}, "trend_line": 10.056667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.431818, "activity_20": 10.682429, "activity_30": 10.411097}, "trend_signal": 1, "fair_value": 15.308451, "relative_strength": -12.975093, "rate_of_change": -0.02982206071036063, "market_dynamics": -0.618528, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.43, "close": 9.93, "volume": 24731354}, "trend_line": 10.087333, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.281818, "activity_20": 10.63281, "activity_30": 10.402925}, "trend_signal": 0, "fair_value": 15.261272, "relative_strength": -12.760933, "rate_of_change": 0.3049320415998669, "market_dynamics": -0.768459, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.19, "low": 9.12, "close": 9.14, "volume": 27547668}, "trend_line": 10.085667, "activity_lines": {"activity_5": 9.661333, "activity_10": 10.039091, "activity_20": 10.501, "activity_30": 10.341806}, "trend_signal": 0, "fair_value": 15.208043, "relative_strength": -19.173133, "rate_of_change": -0.016515762887954536, "market_dynamics": -0.944361, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.16, "high": 9.64, "low": 8.89, "close": 9.13, "volume": 26060820}, "trend_line": 10.100667, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.833455, "activity_20": 10.366714, "activity_30": 10.280151}, "trend_signal": 0, "fair_value": 15.155647, "relative_strength": -16.240848, "rate_of_change": 0.14872590974894165, "market_dynamics": -1.018968, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.05, "high": 9.595, "low": 8.89, "close": 8.9, "volume": 25363470}, "trend_line": 10.073667, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.614909, "activity_20": 10.211524, "activity_30": 10.202688}, "trend_signal": 0, "fair_value": 15.102179, "relative_strength": -15.33871, "rate_of_change": -0.2673090796875023, "market_dynamics": -1.117995, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.79, "low": 8.905, "close": 9.69, "volume": 28444936}, "trend_line": 10.063, "activity_lines": {"activity_5": 9.31, "activity_10": 9.564545, "activity_20": 10.134, "activity_30": 10.177935}, "trend_signal": 0, "fair_value": 15.056314, "relative_strength": -12.31123, "rate_of_change": -0.10588994057476547, "market_dynamics": -1.123576, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.78, "high": 9.85, "low": 7.92, "close": 8.23, "volume": 72181129}, "trend_line": 10.004, "activity_lines": {"activity_5": 8.934, "activity_10": 9.264182, "activity_20": 9.919048, "activity_30": 10.059677}, "trend_signal": 0, "fair_value": 14.99895, "relative_strength": -26.930769, "rate_of_change": -0.5863062704958865, "market_dynamics": -1.022839, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.16, "high": 8.71, "low": 7.91, "close": 8.1, "volume": 52609511}, "trend_line": 9.952667, "activity_lines": {"activity_5": 8.628, "activity_10": 8.992545, "activity_20": 9.697714, "activity_30": 9.936839}, "trend_signal": 0, "fair_value": 14.941458, "relative_strength": -28.982262, "rate_of_change": -0.5131247500999563, "market_dynamics": -0.932056, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.96, "close": 8.29, "volume": 33103552}, "trend_line": 9.934, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.803455, "activity_20": 9.503429, "activity_30": 9.82957}, "trend_signal": 0, "fair_value": 14.886488, "relative_strength": -27.412708, "rate_of_change": -0.1875577671793968, "market_dynamics": -0.871896, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.27, "high": 9.39, "low": 8.21, "close": 9.32, "volume": 62680209}, "trend_line": 9.949667, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.844909, "activity_20": 9.419143, "activity_30": 9.789957}, "trend_signal": 0, "fair_value": 14.840861, "relative_strength": -17.919835, "rate_of_change": 0.15771089188645604, "market_dynamics": -0.680575, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.46, "high": 11.74, "low": 9.33, "close": 11.73, "volume": 157494198}, "trend_line": 10.049333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.331455, "activity_20": 9.578952, "activity_30": 9.904817}, "trend_signal": 0, "fair_value": 14.815569, "relative_strength": 2.943329, "rate_of_change": 1.0017018660021577, "market_dynamics": -0.223082, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.55, "high": 12.39, "low": 11.12, "close": 11.69, "volume": 96063507}, "trend_line": 10.156667, "activity_lines": {"activity_5": 10.534, "activity_10": 9.775818, "activity_20": 9.739857, "activity_30": 10.010667}, "trend_signal": 0, "fair_value": 14.790363, "relative_strength": -0.558846, "rate_of_change": 1.0680708858985946, "market_dynamics": 0.275748, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.55, "high": 13.45, "low": 11.44, "close": 12.95, "volume": 103577220}, "trend_line": 10.294333, "activity_lines": {"activity_5": 11.575333, "activity_10": 10.417273, "activity_20": 10.025714, "activity_30": 10.190882}, "trend_signal": 0, "fair_value": 14.77564, "relative_strength": 8.993837, "rate_of_change": 1.3554249637208682, "market_dynamics": 0.904669, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.51, "low": 12.52, "close": 12.74, "volume": 47359993}, "trend_line": 10.407667, "activity_lines": {"activity_5": 12.223333, "activity_10": 10.951273, "activity_20": 10.283619, "activity_30": 10.348667}, "trend_signal": 0, "fair_value": 14.759484, "relative_strength": 6.848581, "rate_of_change": 1.1009358255653867, "market_dynamics": 1.197694, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.74, "high": 12.75, "low": 11.55, "close": 11.89, "volume": 43127064}, "trend_line": 10.490333, "activity_lines": {"activity_5": 12.291333, "activity_10": 11.265091, "activity_20": 10.450952, "activity_30": 10.444301}, "trend_signal": 0, "fair_value": 14.73689, "relative_strength": 2.993007, "rate_of_change": 0.7942798323581999, "market_dynamics": 1.097714, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.97, "high": 12.58, "low": 10.99, "close": 11.02, "volume": 63174453}, "trend_line": 10.523333, "activity_lines": {"activity_5": 11.898, "activity_10": 11.366364, "activity_20": 10.527619, "activity_30": 10.478473}, "trend_signal": 0, "fair_value": 14.707852, "relative_strength": -7.130207, "rate_of_change": 0.3145753333092427, "market_dynamics": 0.961444, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.92, "high": 11.0256, "low": 10.38, "close": 10.71, "volume": 34020100}, "trend_line": 10.564, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.387091, "activity_20": 10.572476, "activity_30": 10.490516}, "trend_signal": 0, "fair_value": 14.67686, "relative_strength": -11.735934, "rate_of_change": 0.38644600527229256, "market_dynamics": 0.662618, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.81, "high": 11.3, "low": 10.62, "close": 10.79, "volume": 33061193}, "trend_line": 10.591, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.377273, "activity_20": 10.626857, "activity_30": 10.505097}, "trend_signal": 0, "fair_value": 14.646962, "relative_strength": -11.043386, "rate_of_change": 0.25558500567965964, "market_dynamics": 0.457197, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.83, "high": 11.33, "low": 10.61, "close": 10.92, "volume": 38456990}, "trend_line": 10.595333, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.342182, "activity_20": 10.693381, "activity_30": 10.526323}, "trend_signal": 0, "fair_value": 14.618511, "relative_strength": -10.469366, "rate_of_change": 0.04091209517515635, "market_dynamics": 0.337273, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.82, "high": 11.6, "low": 10.51, "close": 11.55, "volume": 40092162}, "trend_line": 10.567667, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.373818, "activity_20": 10.818714, "activity_30": 10.587914}, "trend_signal": 1, "fair_value": 14.595265, "relative_strength": -6.59743, "rate_of_change": -0.2611149644848347, "market_dynamics": 0.270054, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.73, "high": 14.355, "low": 11.43, "close": 14.0, "volume": 194430192}, "trend_line": 10.609, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.810364, "activity_20": 11.168571, "activity_30": 10.809355}, "trend_signal": 1, "fair_value": 14.590789, "relative_strength": 15.082522, "rate_of_change": 0.39112701034201625, "market_dynamics": 0.601335, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.39, "close": 14.48, "volume": 58173797}, "trend_line": 10.667333, "activity_lines": {"activity_5": 13.045333, "activity_10": 12.292909, "activity_20": 11.54419, "activity_30": 11.059097}, "trend_signal": 1, "fair_value": 14.589963, "relative_strength": 17.330647, "rate_of_change": 0.5498444716749863, "market_dynamics": 0.871846, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.71, "high": 16.6, "low": 14.68, "close": 16.58, "volume": 112376929}, "trend_line": 10.844, "activity_lines": {"activity_5": 14.456, "activity_10": 13.106545, "activity_20": 12.098143, "activity_30": 11.440559}, "trend_signal": 1, "fair_value": 14.604704, "relative_strength": 31.33211, "rate_of_change": 1.6561496674004659, "market_dynamics": 1.276814, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0699, "high": 17.62, "low": 15.66, "close": 17.0, "volume": 78112328}, "trend_line": 11.053333, "activity_lines": {"activity_5": 15.620667, "activity_10": 13.930545, "activity_20": 12.656667, "activity_30": 11.83772}, "trend_signal": 1, "fair_value": 14.622316, "relative_strength": 36.008023, "rate_of_change": 1.9304039099963195, "market_dynamics": 1.681649, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.99, "high": 19.23, "low": 16.19, "close": 18.15, "volume": 106536631}, "trend_line": 11.316667, "activity_lines": {"activity_5": 16.763333, "activity_10": 14.886182, "activity_20": 13.287238, "activity_30": 12.29557}, "trend_signal": 1, "fair_value": 14.648066, "relative_strength": 45.780441, "rate_of_change": 2.3823945229913943, "market_dynamics": 1.826894, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.1, "high": 19.415, "low": 16.6952, "close": 18.3, "volume": 70065013}, "trend_line": 11.575333, "activity_lines": {"activity_5": 17.516, "activity_10": 15.755273, "activity_20": 13.888048, "activity_30": 12.746108}, "trend_signal": 1, "fair_value": 14.674529, "relative_strength": 41.474619, "rate_of_change": 2.28570832737236, "market_dynamics": 2.002952, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.4, "high": 20.55, "low": 18.37, "close": 20.13, "volume": 76465227}, "trend_line": 11.876, "activity_lines": {"activity_5": 18.592, "activity_10": 16.824727, "activity_20": 14.622143, "activity_30": 13.298022}, "trend_signal": 1, "fair_value": 14.713777, "relative_strength": 54.92296, "rate_of_change": 2.597480348945459, "market_dynamics": 2.041985, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.98, "high": 20.15, "low": 17.87, "close": 18.4, "volume": 67005551}, "trend_line": 12.131333, "activity_lines": {"activity_5": 18.714667, "activity_10": 17.408364, "activity_20": 15.13481, "activity_30": 13.718925}, "trend_signal": 1, "fair_value": 14.740107, "relative_strength": 41.806426, "rate_of_change": 2.149991579656452, "market_dynamics": 1.897593, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.88, "high": 19.1, "low": 17.59, "close": 17.97, "volume": 48168406}, "trend_line": 12.374667, "activity_lines": {"activity_5": 18.572667, "activity_10": 17.775455, "activity_20": 15.557476, "activity_30": 14.095613}, "trend_signal": 1, "fair_value": 14.763014, "relative_strength": 38.338531, "rate_of_change": 2.005830686537092, "market_dynamics": 1.615694, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.08, "high": 18.26, "low": 16.46, "close": 16.63, "volume": 51382932}, "trend_line": 12.605667, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.770727, "activity_20": 15.806429, "activity_30": 14.370151}, "trend_signal": 1, "fair_value": 14.776162, "relative_strength": 34.490326, "rate_of_change": 1.8667168983213842, "market_dynamics": 1.252163, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.94, "high": 17.9, "low": 16.57, "close": 17.88, "volume": 37055069}, "trend_line": 12.874667, "activity_lines": {"activity_5": 17.784, "activity_10": 17.900909, "activity_20": 16.139619, "activity_30": 14.71043}, "trend_signal": 1, "fair_value": 14.797867, "relative_strength": 37.881136, "rate_of_change": 2.1339608606192764, "market_dynamics": 0.895296, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.71, "high": 18.29, "low": 16.31, "close": 17.95, "volume": 43344771}, "trend_line": 13.142, "activity_lines": {"activity_5": 17.7, "activity_10": 17.973273, "activity_20": 16.45019, "activity_30": 15.037871}, "trend_signal": 1, "fair_value": 14.819757, "relative_strength": 35.813958, "rate_of_change": 2.0764265203907715, "market_dynamics": 0.668043, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.63, "high": 19.47, "low": 16.22, "close": 16.23, "volume": 129920527}, "trend_line": 13.378333, "activity_lines": {"activity_5": 17.188, "activity_10": 17.669818, "activity_20": 16.567143, "activity_30": 15.237097}, "trend_signal": 1, "fair_value": 14.829483, "relative_strength": 20.237309, "rate_of_change": 1.7983031502054492, "market_dynamics": 0.441378, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.62, "high": 20.34, "low": 16.57, "close": 20.09, "volume": 152857698}, "trend_line": 13.743667, "activity_lines": {"activity_5": 18.107333, "activity_10": 18.074545, "activity_20": 17.036095, "activity_30": 15.670108}, "trend_signal": 1, "fair_value": 14.865514, "relative_strength": 43.903796, "rate_of_change": 2.7307886565538526, "market_dynamics": 0.511902, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.94, "high": 21.21, "low": 19.0666, "close": 20.51, "volume": 106405132}, "trend_line": 14.130667, "activity_lines": {"activity_5": 19.025333, "activity_10": 18.499455, "activity_20": 17.510048, "activity_30": 16.106645}, "trend_signal": 1, "fair_value": 14.903912, "relative_strength": 43.206327, "rate_of_change": 2.815842380348712, "market_dynamics": 0.511022, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.618, "high": 22.34, "low": 20.05, "close": 20.9, "volume": 108648855}, "trend_line": 14.504333, "activity_lines": {"activity_5": 19.814667, "activity_10": 18.952364, "activity_20": 17.980095, "activity_30": 16.543376}, "trend_signal": 1, "fair_value": 14.944426, "relative_strength": 46.484681, "rate_of_change": 2.6443620814219178, "market_dynamics": 0.541958, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 23.69, "low": 20.39, "close": 22.18, "volume": 123525138}, "trend_line": 14.969333, "activity_lines": {"activity_5": 20.829333, "activity_10": 19.590727, "activity_20": 18.525, "activity_30": 17.038581}, "trend_signal": 1, "fair_value": 14.992987, "relative_strength": 49.419377, "rate_of_change": 3.205938528852032, "market_dynamics": 0.706618, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.1, "high": 24.28, "low": 22.06, "close": 22.42, "volume": 79889036}, "trend_line": 15.446667, "activity_lines": {"activity_5": 21.642, "activity_10": 20.235455, "activity_20": 19.038143, "activity_30": 17.519269}, "trend_signal": 1, "fair_value": 15.0425, "relative_strength": 44.246997, "rate_of_change": 3.1887459514729146, "market_dynamics": 0.613275, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.32, "high": 22.72, "low": 21.1801, "close": 22.29, "volume": 58600177}, "trend_line": 15.913333, "activity_lines": {"activity_5": 21.998667, "activity_10": 20.783455, "activity_20": 19.483524, "activity_30": 17.960774}, "trend_signal": 1, "fair_value": 15.090497, "relative_strength": 41.429052, "rate_of_change": 3.021143655132852, "market_dynamics": 0.512471, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.85, "high": 23.3299, "low": 20.88, "close": 22.71, "volume": 69407796}, "trend_line": 16.359667, "activity_lines": {"activity_5": 22.348667, "activity_10": 21.329273, "activity_20": 19.914762, "activity_30": 18.399269}, "trend_signal": 1, "fair_value": 15.140625, "relative_strength": 42.500362, "rate_of_change": 2.804780117402194, "market_dynamics": 0.460058, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.82, "high": 23.13, "low": 21.72, "close": 22.68, "volume": 37712455}, "trend_line": 16.724667, "activity_lines": {"activity_5": 22.542, "activity_10": 21.759091, "activity_20": 20.29, "activity_30": 18.807032}, "trend_signal": 1, "fair_value": 15.189902, "relative_strength": 36.158567, "rate_of_change": 2.2310967576540426, "market_dynamics": 0.275054, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.72, "high": 23.27, "low": 21.75, "close": 22.28, "volume": 58934132}, "trend_line": 17.077667, "activity_lines": {"activity_5": 22.483333, "activity_10": 22.028909, "activity_20": 20.58581, "activity_30": 19.165441}, "trend_signal": 1, "fair_value": 15.235942, "relative_strength": 33.193005, "rate_of_change": 2.1106548788086577, "market_dynamics": 0.266887, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 24.88, "low": 22.66, "close": 23.41, "volume": 81226450}, "trend_line": 17.426333, "activity_lines": {"activity_5": 22.794667, "activity_10": 22.425455, "activity_20": 20.952095, "activity_30": 19.573978}, "trend_signal": 1, "fair_value": 15.288677, "relative_strength": 44.476853, "rate_of_change": 2.0416488973581575, "market_dynamics": 0.51174, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.24, "high": 24.02, "low": 20.63, "close": 21.2, "volume": 57630566}, "trend_line": 17.708333, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.289636, "activity_20": 21.075381, "activity_30": 19.817441}, "trend_signal": 1, "fair_value": 15.326571, "relative_strength": 33.374913, "rate_of_change": 1.6182406246913794, "market_dynamics": 0.390606, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.56, "high": 21.84, "low": 17.69, "close": 17.88, "volume": 72013109}, "trend_line": 17.908, "activity_lines": {"activity_5": 20.778, "activity_10": 21.53, "activity_20": 20.862476, "activity_30": 19.828516}, "trend_signal": 1, "fair_value": 15.088558, "relative_strength": 15.450021, "rate_of_change": 1.127531315341775, "market_dynamics": 0.028875, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7, "high": 18.2799, "low": 13.98, "close": 17.92, "volume": 166232872}, "trend_line": 18.138, "activity_lines": {"activity_5": 19.588, "activity_10": 20.825455, "activity_20": 20.654667, "activity_30": 19.82929}, "trend_signal": 1, "fair_value": 14.878878, "relative_strength": 14.6231, "rate_of_change": 1.284342193433105, "market_dynamics": -0.322401, "expectation": {"probability": 67.2657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.36, "high": 20.07, "low": 18.1062, "close": 19.98, "volume": 82547208}, "trend_line": 18.447, "activity_lines": {"activity_5": 19.402, "activity_10": 20.549636, "activity_20": 20.644857, "activity_30": 19.948129}, "trend_signal": 1, "fair_value": 14.733622, "relative_strength": 20.293449, "rate_of_change": 1.7036056897121927, "market_dynamics": -0.804368, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.935, "high": 21.21, "low": 19.52, "close": 21.12, "volume": 52285413}, "trend_line": 18.791333, "activity_lines": {"activity_5": 19.749333, "activity_10": 20.521091, "activity_20": 20.744333, "activity_30": 20.120581}, "trend_signal": 1, "fair_value": 14.568558, "relative_strength": 24.821263, "rate_of_change": 1.8666070363744915, "market_dynamics": -1.056677, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.12, "high": 21.54, "low": 19.835, "close": 20.12, "volume": 48336303}, "trend_line": 19.098, "activity_lines": {"activity_5": 19.916, "activity_10": 20.334364, "activity_20": 20.735619, "activity_30": 20.206301}, "trend_signal": 1, "fair_value": 14.419647, "relative_strength": 19.023068, "rate_of_change": 1.6319597976364815, "market_dynamics": -1.031583, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.755, "high": 20.2399, "low": 18.71, "close": 18.94, "volume": 45546622}, "trend_line": 19.344333, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.972545, "activity_20": 20.604286, "activity_30": 20.196108}, "trend_signal": 1, "fair_value": 14.277147, "relative_strength": 18.085907, "rate_of_change": 1.2898366321080739, "market_dynamics": -1.129452, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.21, "high": 22.43, "low": 18.825, "close": 22.07, "volume": 58550980}, "trend_line": 19.613333, "activity_lines": {"activity_5": 20.579333, "activity_10": 20.248364, "activity_20": 20.760048, "activity_30": 20.371957}, "trend_signal": 1, "fair_value": 14.146955, "relative_strength": 28.677604, "rate_of_change": 1.3905881376215035, "market_dynamics": -1.120824, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.704, "high": 24.06, "low": 21.5, "close": 22.73, "volume": 67568115}, "trend_line": 19.888333, "activity_lines": {"activity_5": 21.340667, "activity_10": 20.655273, "activity_20": 20.958714, "activity_30": 20.573032}, "trend_signal": 1, "fair_value": 14.004776, "relative_strength": 29.207314, "rate_of_change": 1.4021074337543677, "market_dynamics": -0.93164, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.782, "high": 23.98, "low": 22.19, "close": 23.89, "volume": 51501637}, "trend_line": 20.132, "activity_lines": {"activity_5": 22.305333, "activity_10": 21.264909, "activity_20": 21.245095, "activity_30": 20.831204}, "trend_signal": 1, "fair_value": 13.889327, "relative_strength": 32.904779, "rate_of_change": 1.225175584097481, "market_dynamics": -0.64387, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.97, "high": 24.13, "low": 22.05, "close": 22.89, "volume": 50469790}, "trend_line": 20.328333, "activity_lines": {"activity_5": 22.752, "activity_10": 21.684, "activity_20": 21.399762, "activity_30": 21.00914}, "trend_signal": 1, "fair_value": 13.768237, "relative_strength": 25.910324, "rate_of_change": 0.9752284919531053, "market_dynamics": -0.379489, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.75, "high": 26.65, "low": 22.72, "close": 26.27, "volume": 101310249}, "trend_line": 20.599, "activity_lines": {"activity_5": 24.140667, "activity_10": 22.686909, "activity_20": 21.863, "activity_30": 21.392473}, "trend_signal": 1, "fair_value": 13.673622, "relative_strength": 40.698762, "rate_of_change": 1.3314766144375907, "market_dynamics": 0.033294, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.9, "high": 27.33, "low": 25.905, "close": 26.83, "volume": 68391057}, "trend_line": 20.883333, "activity_lines": {"activity_5": 25.227333, "activity_10": 23.639091, "activity_20": 22.352143, "activity_30": 21.794473}, "trend_signal": 1, "fair_value": 13.591827, "relative_strength": 41.3403, "rate_of_change": 1.380324287586777, "market_dynamics": 0.335247, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.78, "high": 27.75, "low": 26.18, "close": 27.06, "volume": 48905798}, "trend_line": 21.114333, "activity_lines": {"activity_5": 26.073333, "activity_10": 24.471091, "activity_20": 22.834952, "activity_30": 22.192968}, "trend_signal": 1, "fair_value": 13.541122, "relative_strength": 40.291687, "rate_of_change": 1.106145269052589, "market_dynamics": 0.540489, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.935, "high": 28.575, "low": 23.0, "close": 23.97, "volume": 121922470}, "trend_line": 21.3, "activity_lines": {"activity_5": 25.600667, "activity_10": 24.612545, "activity_20": 23.000238, "activity_30": 22.377204}, "trend_signal": 1, "fair_value": 13.457532, "relative_strength": 24.886747, "rate_of_change": 0.879341061827538, "market_dynamics": 0.826665, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.75, "high": 30.63, "low": 23.5401, "close": 30.54, "volume": 125083269}, "trend_line": 21.719, "activity_lines": {"activity_5": 27.312667, "activity_10": 25.896727, "activity_20": 23.783857, "activity_30": 22.973333}, "trend_signal": 1, "fair_value": 13.427596, "relative_strength": 48.137902, "rate_of_change": 1.967136150234744, "market_dynamics": 1.02629, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.94, "high": 34.32, "low": 31.26, "close": 32.32, "volume": 123791209}, "trend_line": 22.242, "activity_lines": {"activity_5": 29.108, "activity_10": 27.315091, "activity_20": 24.697714, "activity_30": 23.657269}, "trend_signal": 1, "fair_value": 13.448942, "relative_strength": 58.967454, "rate_of_change": 2.4080298356277896, "market_dynamics": 1.27771, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.11, "high": 38.11, "low": 32.9, "close": 36.65, "volume": 148888888}, "trend_line": 22.867667, "activity_lines": {"activity_5": 31.943333, "activity_10": 29.277455, "activity_20": 25.97819, "activity_30": 24.586817}, "trend_signal": 1, "fair_value": 13.504904, "relative_strength": 72.835955, "rate_of_change": 2.8129979318406617, "market_dynamics": 1.579208, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.22, "high": 39.74, "low": 36.15, "close": 37.54, "volume": 75074759}, "trend_line": 23.520667, "activity_lines": {"activity_5": 34.420667, "activity_10": 31.136545, "activity_20": 27.276905, "activity_30": 25.533419}, "trend_signal": 1, "fair_value": 13.607404, "relative_strength": 71.755091, "rate_of_change": 2.8555602108426656, "market_dynamics": 1.739049, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.9249, "high": 42.76, "low": 36.61, "close": 41.67, "volume": 157161975}, "trend_line": 24.368667, "activity_lines": {"activity_5": 37.576, "activity_10": 33.477273, "activity_20": 28.896286, "activity_30": 26.704344}, "trend_signal": 1, "fair_value": 13.745481, "relative_strength": 80.616967, "rate_of_change": 3.605339933599668, "market_dynamics": 1.800441, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.39, "high": 42.09, "low": 35.62, "close": 40.2, "volume": 123695139}, "trend_line": 25.039, "activity_lines": {"activity_5": 39.061333, "activity_10": 35.227455, "activity_20": 30.288714, "activity_30": 27.72572}, "trend_signal": 1, "fair_value": 13.880737, "relative_strength": 69.439934, "rate_of_change": 2.7507988024129633, "market_dynamics": 1.794324, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.02, "high": 43.83, "low": 34.02, "close": 38.33, "volume": 152031864}, "trend_line": 25.633, "activity_lines": {"activity_5": 39.279333, "activity_10": 36.322909, "activity_20": 31.412571, "activity_30": 28.583204}, "trend_signal": 1, "fair_value": 14.005288, "relative_strength": 62.321114, "rate_of_change": 2.3722992132273557, "market_dynamics": 1.718576, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.92, "high": 40.465, "low": 37.08, "close": 39.02, "volume": 53102524}, "trend_line": 26.237, "activity_lines": {"activity_5": 39.326667, "activity_10": 37.324545, "activity_20": 32.504762, "activity_30": 29.446882}, "trend_signal": 1, "fair_value": 14.141571, "relative_strength": 60.806885, "rate_of_change": 2.356337533648029, "market_dynamics": 1.578491, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.81, "high": 41.38, "low": 37.03, "close": 41.35, "volume": 65889848}, "trend_line": 26.876, "activity_lines": {"activity_5": 39.992667, "activity_10": 38.528182, "activity_20": 33.718381, "activity_30": 30.421914}, "trend_signal": 1, "fair_value": 14.304776, "relative_strength": 68.261297, "rate_of_change": 2.435491862636746, "market_dynamics": 1.351853, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.11, "high": 43.1876, "low": 38.78, "close": 40.08, "volume": 67863564}, "trend_line": 27.464667, "activity_lines": {"activity_5": 39.981333, "activity_10": 39.241091, "activity_20": 34.709286, "activity_30": 31.273785}, "trend_signal": 1, "fair_value": 14.464455, "relative_strength": 63.312635, "rate_of_change": 2.1903073374013893, "market_dynamics": 1.11555, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.01, "high": 49.27, "low": 38.42, "close": 48.15, "volume": 132403448}, "trend_line": 28.326667, "activity_lines": {"activity_5": 42.766, "activity_10": 41.128364, "activity_20": 36.378476, "activity_30": 32.608323}, "trend_signal": 1, "fair_value": 14.689904, "relative_strength": 85.797981, "rate_of_change": 3.1385780137075825, "market_dynamics": 1.133679, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.93, "high": 52.06, "low": 48.15, "close": 51.12, "volume": 86840025}, "trend_line": 29.273667, "activity_lines": {"activity_5": 46.010667, "activity_10": 43.235455, "activity_20": 38.197048, "activity_30": 34.07886}, "trend_signal": 1, "fair_value": 14.935994, "relative_strength": 89.127547, "rate_of_change": 3.343139522909629, "market_dynamics": 1.293445, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.33, "high": 53.5098, "low": 46.66, "close": 51.95, "volume": 96203575}, "trend_line": 30.249333, "activity_lines": {"activity_5": 48.679333, "activity_10": 45.151636, "activity_20": 39.941429, "activity_30": 35.541849}, "trend_signal": 1, "fair_value": 15.171699, "relative_strength": 89.621745, "rate_of_change": 3.3329135020904634, "market_dynamics": 1.444917, "expectation": {"probability": 58.0773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.49, "high": 55.98, "low": 48.08, "close": 55.86, "volume": 94118967}, "trend_line": 31.368667, "activity_lines": {"activity_5": 51.789333, "activity_10": 47.500545, "activity_20": 41.915905, "activity_30": 37.194151}, "trend_signal": 1, "fair_value": 15.444391, "relative_strength": 97.828391, "rate_of_change": 3.7003592773434, "market_dynamics": 1.71851, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.18, "high": 66.91, "low": 52.65, "close": 65.28, "volume": 213592545}, "trend_line": 32.764333, "activity_lines": {"activity_5": 57.072, "activity_10": 51.229091, "activity_20": 44.629762, "activity_30": 39.381978}, "trend_signal": 1, "fair_value": 15.787147, "relative_strength": 117.77516, "rate_of_change": 4.449235920672058, "market_dynamics": 1.881158, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.21, "high": 65.578, "low": 51.44, "close": 51.6, "volume": 138670092}, "trend_line": 33.777667, "activity_lines": {"activity_5": 56.114667, "activity_10": 52.041091, "activity_20": 45.843667, "activity_30": 40.597183}, "trend_signal": 1, "fair_value": 16.043494, "relative_strength": 72.238385, "rate_of_change": 3.0927960596664685, "market_dynamics": 1.823243, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.24, "high": 52.93, "low": 44.02, "close": 50.1, "volume": 237795466}, "trend_line": 34.851667, "activity_lines": {"activity_5": 54.427333, "activity_10": 52.373091, "activity_20": 46.778, "activity_30": 41.650237}, "trend_signal": 1, "fair_value": 16.294391, "relative_strength": 69.622025, "rate_of_change": 3.179615691042244, "market_dynamics": 1.734367, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.72, "high": 54.8399, "low": 40.95, "close": 44.42, "volume": 243155496}, "trend_line": 35.735, "activity_lines": {"activity_5": 50.914667, "activity_10": 51.458364, "activity_20": 47.057905, "activity_30": 42.267548}, "trend_signal": 1, "fair_value": 16.508494, "relative_strength": 52.8033, "rate_of_change": 2.5345502124762076, "market_dynamics": 1.272712, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.925, "high": 41.197, "low": 35.23, "close": 39.24, "volume": 293929848}, "trend_line": 36.377, "activity_lines": {"activity_5": 46.177333, "activity_10": 49.503636, "activity_20": 46.760714, "activity_30": 42.493677}, "trend_signal": 1, "fair_value": 16.673878, "relative_strength": 36.631742, "rate_of_change": 1.7965579963621185, "market_dynamics": 0.56085, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.35, "high": 44.73, "low": 38.8495, "close": 44.36, "volume": 239807983}, "trend_line": 37.151667, "activity_lines": {"activity_5": 44.254667, "activity_10": 48.518182, "activity_20": 46.893143, "activity_30": 43.00871}, "trend_signal": 1, "fair_value": 16.878814, "relative_strength": 51.593714, "rate_of_change": 2.129551639772386, "market_dynamics": 0.136836, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.4, "high": 49.88, "low": 40.57, "close": 41.92, "volume": 235530202}, "trend_line": 37.878333, "activity_lines": {"activity_5": 42.913333, "activity_10": 47.011273, "activity_20": 46.696095, "activity_30": 43.316344}, "trend_signal": 1, "fair_value": 17.060994, "relative_strength": 44.678086, "rate_of_change": 1.9559445340635573, "market_dynamics": -0.320979, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.775, "high": 43.5986, "low": 31.59, "close": 34.51, "volume": 271360194}, "trend_line": 38.397333, "activity_lines": {"activity_5": 39.747333, "activity_10": 44.270364, "activity_20": 45.739143, "activity_30": 43.099032}, "trend_signal": 1, "fair_value": 17.21016, "relative_strength": 30.532782, "rate_of_change": 1.3701764541750174, "market_dynamics": -0.533557, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.6728, "high": 43.79, "low": 29.66, "close": 43.68, "volume": 348143032}, "trend_line": 39.117667, "activity_lines": {"activity_5": 40.677333, "activity_10": 43.498727, "activity_20": 45.645095, "activity_30": 43.439849}, "trend_signal": 1, "fair_value": 17.417212, "relative_strength": 51.131262, "rate_of_change": 1.8760000857351058, "market_dynamics": -0.482115, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.01, "high": 45.56, "low": 40.07, "close": 41.18, "volume": 146608443}, "trend_line": 39.732667, "activity_lines": {"activity_5": 40.823333, "activity_10": 42.422909, "activity_20": 45.279476, "activity_30": 43.572903}, "trend_signal": 1, "fair_value": 17.615417, "relative_strength": 43.513236, "rate_of_change": 1.5721796496708302, "market_dynamics": -0.631436, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.73, "high": 49.99, "low": 39.21, "close": 49.45, "volume": 193557862}, "trend_line": 40.584667, "activity_lines": {"activity_5": 43.596667, "activity_10": 43.117636, "activity_20": 45.684143, "activity_30": 44.199828}, "trend_signal": 1, "fair_value": 17.869551, "relative_strength": 58.978958, "rate_of_change": 2.1443312627365385, "market_dynamics": -0.631222, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.52, "high": 51.3, "low": 46.18, "close": 48.59, "volume": 260888199}, "trend_line": 41.441333, "activity_lines": {"activity_5": 45.744, "activity_10": 43.943818, "activity_20": 45.969857, "activity_30": 44.716301}, "trend_signal": 1, "fair_value": 18.116154, "relative_strength": 48.501282, "rate_of_change": 2.1108119477732736, "market_dynamics": -0.525037, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.21, "high": 56.315, "low": 45.56, "close": 54.65, "volume": 200785875}, "trend_line": 42.387333, "activity_lines": {"activity_5": 49.466667, "activity_10": 45.926545, "activity_20": 46.792762, "activity_30": 45.568473}, "trend_signal": 1, "fair_value": 18.397949, "relative_strength": 63.784437, "rate_of_change": 2.2827451037832156, "market_dynamics": -0.502468, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.18, "high": 63.78, "low": 55.8893, "close": 61.76, "volume": 201579929}, "trend_line": 43.551667, "activity_lines": {"activity_5": 54.216667, "activity_10": 49.119273, "activity_20": 48.215095, "activity_30": 46.818323}, "trend_signal": 1, "fair_value": 18.729231, "relative_strength": 69.67288, "rate_of_change": 2.7468913885193103, "market_dynamics": -0.223326, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.855, "high": 66.89, "low": 59.6801, "close": 63.17, "volume": 161673237}, "trend_line": 44.755333, "activity_lines": {"activity_5": 58.231333, "activity_10": 52.253091, "activity_20": 49.663429, "activity_30": 48.084022}, "trend_signal": 1, "fair_value": 19.067628, "relative_strength": 73.942487, "rate_of_change": 2.763765621187355, "market_dynamics": -0.053029, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.96, "high": 67.13, "low": 62.92, "close": 66.15, "volume": 104841661}, "trend_line": 46.161333, "activity_lines": {"activity_5": 61.773333, "activity_10": 55.493636, "activity_20": 51.291667, "activity_30": 49.464323}, "trend_signal": 1, "fair_value": 19.432885, "relative_strength": 74.875717, "rate_of_change": 3.141525055796141, "market_dynamics": 0.187849, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.03, "high": 77.8, "low": 65.38, "close": 74.88, "volume": 236746435}, "trend_line": 47.639333, "activity_lines": {"activity_5": 67.112, "activity_10": 59.925273, "activity_20": 53.62719, "activity_30": 51.31714}, "trend_signal": 1, "fair_value": 19.862821, "relative_strength": 89.26596, "rate_of_change": 3.201813951083262, "market_dynamics": 0.558434, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.06, "high": 75.59, "low": 68.56, "close": 72.6, "volume": 189384502}, "trend_line": 48.982, "activity_lines": {"activity_5": 69.938, "activity_10": 63.343091, "activity_20": 55.618286, "activity_30": 52.927505}, "trend_signal": 1, "fair_value": 20.282115, "relative_strength": 80.32104, "rate_of_change": 2.8184000812941665, "market_dynamics": 0.777117, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.7, "high": 79.38, "low": 72.86, "close": 78.5, "volume": 127223779}, "trend_line": 50.377, "activity_lines": {"activity_5": 73.534, "activity_10": 67.141091, "activity_20": 58.069, "activity_30": 54.831892}, "trend_signal": 1, "fair_value": 20.734038, "relative_strength": 90.127651, "rate_of_change": 2.8479849740721144, "market_dynamics": 0.986274, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.86, "high": 85.55, "low": 74.3901, "close": 83.03, "volume": 178759763}, "trend_line": 51.893333, "activity_lines": {"activity_5": 77.524, "activity_10": 71.129636, "activity_20": 60.824714, "activity_30": 56.938538}, "trend_signal": 1, "fair_value": 21.213846, "relative_strength": 88.292419, "rate_of_change": 3.0099708200170627, "market_dynamics": 1.108076, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.65, "high": 100.88, "low": 85.5, "close": 94.4, "volume": 392694591}, "trend_line": 53.651, "activity_lines": {"activity_5": 83.98, "activity_10": 76.424545, "activity_20": 64.533905, "activity_30": 59.680903}, "trend_signal": 1, "fair_value": 21.761282, "relative_strength": 104.887331, "rate_of_change": 3.3870767175428975, "market_dynamics": 1.246314, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.59, "high": 101.5, "low": 90.7, "close": 98.34, "volume": 261939052}, "trend_line": 55.589, "activity_lines": {"activity_5": 89.866, "activity_10": 81.618545, "activity_20": 68.479667, "activity_30": 62.564065}, "trend_signal": 1, "fair_value": 22.337756, "relative_strength": 107.839385, "rate_of_change": 3.612234627499945, "market_dynamics": 1.403187, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.87, "high": 113.4393, "low": 97.16, "close": 109.74, "volume": 261100656}, "trend_line": 57.969333, "activity_lines": {"activity_5": 97.988, "activity_10": 87.980727, "activity_20": 73.288571, "activity_30": 66.057677}, "trend_signal": 1, "fair_value": 22.983013, "relative_strength": 121.724428, "rate_of_change": 4.282021622982965, "market_dynamics": 1.59138, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.0, "high": 110.31, "low": 98.75, "close": 104.85, "volume": 187239184}, "trend_line": 60.163667, "activity_lines": {"activity_5": 102.004, "activity_10": 92.452182, "activity_20": 77.347762, "activity_30": 69.082237}, "trend_signal": 1, "fair_value": 23.597115, "relative_strength": 103.753218, "rate_of_change": 3.785335946508127, "market_dynamics": 1.660006, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.84, "high": 109.06, "low": 93.36, "close": 99.9, "volume": 235862659}, "trend_line": 62.115333, "activity_lines": {"activity_5": 102.613333, "activity_10": 95.240182, "activity_20": 80.647762, "activity_30": 71.645871}, "trend_signal": 1, "fair_value": 24.170833, "relative_strength": 92.786905, "rate_of_change": 3.243927934113463, "market_dynamics": 1.530303, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.229, "high": 117.0, "low": 97.1532, "close": 114.63, "volume": 199592176}, "trend_line": 64.600333, "activity_lines": {"activity_5": 107.008, "activity_10": 100.038545, "activity_20": 85.061762, "activity_30": 75.033914}, "trend_signal": 1, "fair_value": 24.835577, "relative_strength": 106.484543, "rate_of_change": 4.000622519402748, "market_dynamics": 1.483464, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.22, "high": 117.7, "low": 106.31, "close": 114.17, "volume": 189800693}, "trend_line": 66.801, "activity_lines": {"activity_5": 109.900667, "activity_10": 103.871818, "activity_20": 89.097333, "activity_30": 78.231957}, "trend_signal": 1, "fair_value": 25.508077, "relative_strength": 98.519849, "rate_of_change": 3.4065877028838156, "market_dynamics": 1.402638, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.0, "high": 117.46, "low": 99.0, "close": 109.32, "volume": 216331311}, "trend_line": 68.741, "activity_lines": {"activity_5": 110.121333, "activity_10": 106.108909, "activity_20": 92.326952, "activity_30": 80.975118}, "trend_signal": 1, "fair_value": 26.148718, "relative_strength": 86.580505, "rate_of_change": 2.9041481414948844, "market_dynamics": 1.367411, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.49, "high": 109.85, "low": 101.93, "close": 104.03, "volume": 141110106}, "trend_line": 70.477, "activity_lines": {"activity_5": 108.606667, "activity_10": 106.716545, "activity_20": 94.696524, "activity_30": 83.251828}, "trend_signal": 1, "fair_value": 26.755, "relative_strength": 73.484233, "rate_of_change": 2.5254215097249157, "market_dynamics": 1.152281, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.34, "high": 106.03, "low": 95.66, "close": 101.25, "volume": 157787318}, "trend_line": 71.99, "activity_lines": {"activity_5": 106.22, "activity_10": 106.354545, "activity_20": 96.513952, "activity_30": 85.237183}, "trend_signal": 1, "fair_value": 27.33609, "relative_strength": 63.209031, "rate_of_change": 2.1467996651389685, "market_dynamics": 0.785903, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.63, "high": 123.44, "low": 110.12, "close": 115.03, "volume": 273596583}, "trend_line": 73.648333, "activity_lines": {"activity_5": 108.336667, "activity_10": 108.166727, "activity_20": 99.357714, "activity_30": 88.013957}, "trend_signal": 1, "fair_value": 28.007756, "relative_strength": 77.340503, "rate_of_change": 2.3035602166967624, "market_dynamics": 0.599131, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.345, "high": 125.18, "low": 112.4246, "close": 124.78, "volume": 346186111}, "trend_line": 76.087667, "activity_lines": {"activity_5": 113.676667, "activity_10": 111.376545, "activity_20": 102.817762, "activity_30": 91.312774}, "trend_signal": 1, "fair_value": 28.747115, "relative_strength": 83.175325, "rate_of_change": 3.312137424753392, "market_dynamics": 0.551209, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.625, "high": 130.07, "low": 120.46, "close": 121.78, "volume": 147953216}, "trend_line": 78.477, "activity_lines": {"activity_5": 117.309333, "activity_10": 113.560182, "activity_20": 105.629286, "activity_30": 94.260667}, "trend_signal": 1, "fair_value": 29.463013, "relative_strength": 74.994319, "rate_of_change": 3.1402369059364212, "market_dynamics": 0.479874, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.78, "high": 150.21, "low": 123.78, "close": 148.67, "volume": 216832242}, "trend_line": 81.952, "activity_lines": {"activity_5": 129.074667, "activity_10": 120.414, "activity_20": 110.682095, "activity_30": 98.789247}, "trend_signal": 1, "fair_value": 30.346795, "relative_strength": 104.374183, "rate_of_change": 4.4280489825044205, "market_dynamics": 0.700133, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 153.8599, "low": 138.94, "close": 138.96, "volume": 138179216}, "trend_line": 85.276, "activity_lines": {"activity_5": 134.627333, "activity_10": 124.705636, "activity_20": 114.396286, "activity_30": 102.467183}, "trend_signal": 1, "fair_value": 31.174167, "relative_strength": 89.940732, "rate_of_change": 4.05603279968762, "market_dynamics": 0.642678, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.62, "high": 146.56, "low": 125.6, "close": 129.91, "volume": 130215229}, "trend_line": 88.127667, "activity_lines": {"activity_5": 134.649333, "activity_10": 126.641636, "activity_20": 116.887667, "activity_30": 105.346796}, "trend_signal": 1, "fair_value": 31.941923, "relative_strength": 69.120143, "rate_of_change": 3.344044045217888, "market_dynamics": 0.369477, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.425, "high": 142.1999, "low": 120.88, "close": 139.79, "volume": 133812681}, "trend_line": 91.39, "activity_lines": {"activity_5": 136.972667, "activity_10": 130.096182, "activity_20": 120.016381, "activity_30": 108.679849}, "trend_signal": 1, "fair_value": 32.764295, "relative_strength": 73.594321, "rate_of_change": 3.7018261245926296, "market_dynamics": 0.395985, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.99, "high": 150.47, "low": 137.25, "close": 146.78, "volume": 104807636}, "trend_line": 95.132333, "activity_lines": {"activity_5": 140.625333, "activity_10": 134.355818, "activity_20": 123.501714, "activity_30": 112.253398}, "trend_signal": 1, "fair_value": 33.626474, "relative_strength": 74.088508, "rate_of_change": 4.094904256483206, "market_dynamics": 0.287484, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.79, "high": 149.4124, "low": 120.7, "close": 130.36, "volume": 169331139}, "trend_line": 98.021667, "activity_lines": {"activity_5": 137.138, "activity_10": 134.948909, "activity_20": 125.07, "activity_30": 114.526151}, "trend_signal": 1, "fair_value": 34.395, "relative_strength": 56.064887, "rate_of_change": 3.0371734917927338, "market_dynamics": 0.13854, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.45, "high": 138.99, "low": 114.0, "close": 122.5, "volume": 139034504}, "trend_line": 100.732333, "activity_lines": {"activity_5": 132.251333, "activity_10": 133.634182, "activity_20": 125.642762, "activity_30": 116.105398}, "trend_signal": 1, "fair_value": 35.121346, "relative_strength": 44.12032, "rate_of_change": 2.7653743125996866, "market_dynamics": -0.08381, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.495, "high": 122.63, "low": 102.1, "close": 107.3, "volume": 177001459}, "trend_line": 102.660667, "activity_lines": {"activity_5": 123.395333, "activity_10": 129.169455, "activity_20": 124.579952, "activity_30": 116.529118}, "trend_signal": 1, "fair_value": 35.748974, "relative_strength": 28.330682, "rate_of_change": 1.9143148406976802, "market_dynamics": -0.456669, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.915, "high": 129.95, "low": 108.64, "close": 128.49, "volume": 112726434}, "trend_line": 105.324, "activity_lines": {"activity_5": 123.11, "activity_10": 128.698, "activity_20": 125.47381, "activity_30": 118.195527}, "trend_signal": 1, "fair_value": 36.50859, "relative_strength": 43.827539, "rate_of_change": 2.594307126408982, "market_dynamics": -0.852326, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.45, "high": 137.36, "low": 118.86, "close": 131.95, "volume": 125561613}, "trend_line": 107.900667, "activity_lines": {"activity_5": 124.731333, "activity_10": 128.788182, "activity_20": 126.553619, "activity_30": 119.913333}, "trend_signal": 1, "fair_value": 37.294744, "relative_strength": 43.712409, "rate_of_change": 2.446419619459953, "market_dynamics": -1.021977, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.1, "high": 139.75, "low": 117.835, "close": 119.5, "volume": 135642861}, "trend_line": 109.825333, "activity_lines": {"activity_5": 123.191333, "activity_10": 126.429818, "activity_20": 126.341952, "activity_30": 120.661677}, "trend_signal": 1, "fair_value": 38.005577, "relative_strength": 30.638884, "rate_of_change": 1.783738741855972, "market_dynamics": -1.089797, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.4, "high": 124.7, "low": 114.1005, "close": 121.35, "volume": 137558904}, "trend_line": 111.764667, "activity_lines": {"activity_5": 122.992, "activity_10": 124.938182, "activity_20": 126.236714, "activity_30": 121.405204}, "trend_signal": 1, "fair_value": 38.7325, "relative_strength": 29.873779, "rate_of_change": 1.765834846137004, "market_dynamics": -1.076, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.51, "high": 124.55, "low": 116.75, "close": 118.13, "volume": 54870315}, "trend_line": 113.497333, "activity_lines": {"activity_5": 121.796, "activity_10": 123.181273, "activity_20": 125.722667, "activity_30": 121.815871}, "trend_signal": 1, "fair_value": 39.437564, "relative_strength": 23.096807, "rate_of_change": 1.55028064459763, "market_dynamics": -1.125701, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.89, "high": 118.95, "low": 110.41, "close": 115.21, "volume": 73643633}, "trend_line": 114.841667, "activity_lines": {"activity_5": 118.904667, "activity_10": 121.107636, "activity_20": 124.913857, "activity_30": 121.926366}, "trend_signal": 1, "fair_value": 40.123205, "relative_strength": 20.538767, "rate_of_change": 1.1844630745640548, "market_dynamics": -1.260129, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.92, "high": 124.35, "low": 113.87, "close": 115.27, "volume": 103694868}, "trend_line": 116.264, "activity_lines": {"activity_5": 116.918667, "activity_10": 119.491818, "activity_20": 124.10581, "activity_30": 121.954}, "trend_signal": 1, "fair_value": 40.802372, "relative_strength": 16.495474, "rate_of_change": 1.2385165046411202, "market_dynamics": -1.29217, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.51, "high": 120.88, "low": 106.88, "close": 108.74, "volume": 118558864}, "trend_line": 117.272, "activity_lines": {"activity_5": 113.868, "activity_10": 117.261636, "activity_20": 122.647524, "activity_30": 121.468581}, "trend_signal": 0, "fair_value": 41.438397, "relative_strength": 9.749689, "rate_of_change": 0.8669923622101509, "market_dynamics": -1.309942, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 111.46, "low": 104.4501, "close": 106.99, "volume": 75898578}, "trend_line": 118.070667, "activity_lines": {"activity_5": 110.951333, "activity_10": 115.106364, "activity_20": 121.000143, "activity_30": 120.805226}, "trend_signal": 0, "fair_value": 42.057628, "relative_strength": 6.767186, "rate_of_change": 0.6810380994610774, "market_dynamics": -1.333708, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.26, "high": 109.049, "low": 98.37, "close": 99.48, "volume": 105347319}, "trend_line": 118.24, "activity_lines": {"activity_5": 106.488667, "activity_10": 111.867636, "activity_20": 118.61019, "activity_30": 119.605828}, "trend_signal": 0, "fair_value": 42.626474, "relative_strength": -1.299238, "rate_of_change": 0.1434166540280446, "market_dynamics": -1.339578, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.88, "high": 95.885, "low": 71.87, "close": 82.82, "volume": 269644909}, "trend_line": 117.722667, "activity_lines": {"activity_5": 97.716, "activity_10": 105.742, "activity_20": 114.707619, "activity_30": 117.320667}, "trend_signal": 0, "fair_value": 43.093397, "relative_strength": -16.464056, "rate_of_change": -0.43752790933693647, "market_dynamics": -1.263629, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.88, "high": 88.6, "low": 70.43, "close": 75.97, "volume": 252905649}, "trend_line": 116.597, "activity_lines": {"activity_5": 88.819333, "activity_10": 99.201273, "activity_20": 110.352476, "activity_30": 114.626946}, "trend_signal": 0, "fair_value": 43.514038, "relative_strength": -22.428667, "rate_of_change": -0.9562024278637921, "market_dynamics": -1.19954, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.34, "high": 78.265, "low": 72.87, "close": 76.11, "volume": 108538300}, "trend_line": 115.639, "activity_lines": {"activity_5": 82.589333, "activity_10": 93.703818, "activity_20": 106.22881, "activity_30": 112.014882}, "trend_signal": 0, "fair_value": 43.940449, "relative_strength": -23.404569, "rate_of_change": -0.8216334897124269, "market_dynamics": -1.185042, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.595, "high": 79.5686, "low": 69.22, "close": 75.85, "volume": 132531726}, "trend_line": 114.837333, "activity_lines": {"activity_5": 78.448, "activity_10": 88.948, "activity_20": 102.425905, "activity_30": 109.447849}, "trend_signal": 0, "fair_value": 44.363205, "relative_strength": -23.707235, "rate_of_change": -0.6932496822006372, "market_dynamics": -1.145993, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.485, "high": 84.75, "low": 72.25, "close": 77.09, "volume": 160930393}, "trend_line": 113.586, "activity_lines": {"activity_5": 76.796, "activity_10": 85.244909, "activity_20": 99.041619, "activity_30": 107.012538}, "trend_signal": 0, "fair_value": 44.799615, "relative_strength": -21.831903, "rate_of_change": -1.0896569672164038, "market_dynamics": -1.197777, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.92, "high": 80.7499, "low": 72.795, "close": 73.39, "volume": 126613207}, "trend_line": 112.226667, "activity_lines": {"activity_5": 75.403333, "activity_10": 81.615273, "activity_20": 95.556476, "activity_30": 104.419247}, "trend_signal": 0, "fair_value": 45.211154, "relative_strength": -25.189992, "rate_of_change": -1.1967434366911347, "market_dynamics": -1.277046, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.1, "high": 77.7, "low": 69.9, "close": 70.89, "volume": 120924833}, "trend_line": 110.945667, "activity_lines": {"activity_5": 73.806, "activity_10": 78.291455, "activity_20": 92.149429, "activity_30": 101.752366}, "trend_signal": 0, "fair_value": 45.609936, "relative_strength": -26.53937, "rate_of_change": -1.1414399395822794, "market_dynamics": -1.267079, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.846, "high": 74.5898, "low": 65.872, "close": 66.02, "volume": 134761897}, "trend_line": 109.678667, "activity_lines": {"activity_5": 70.924, "activity_10": 74.889091, "activity_20": 88.639952, "activity_30": 98.853935}, "trend_signal": 0, "fair_value": 45.970897, "relative_strength": -29.529906, "rate_of_change": -1.1420004352220408, "market_dynamics": -1.282148, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.859, "high": 71.5512, "low": 63.515, "close": 68.9, "volume": 109949056}, "trend_line": 108.600333, "activity_lines": {"activity_5": 69.674667, "activity_10": 72.787091, "activity_20": 85.711143, "activity_30": 96.223054}, "trend_signal": 0, "fair_value": 46.348397, "relative_strength": -29.56266, "rate_of_change": -0.9831756981510344, "market_dynamics": -1.327241, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.31, "high": 77.87, "low": 66.62, "close": 69.19, "volume": 131392848}, "trend_line": 107.072333, "activity_lines": {"activity_5": 68.985333, "activity_10": 71.430364, "activity_20": 83.06519, "activity_30": 93.680452}, "trend_signal": 0, "fair_value": 46.727821, "relative_strength": -32.415543, "rate_of_change": -1.4069938441164869, "market_dynamics": -1.329884, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.205, "high": 93.32, "low": 67.8, "close": 90.75, "volume": 239059616}, "trend_line": 105.938, "activity_lines": {"activity_5": 76.009333, "activity_10": 74.544364, "activity_20": 82.654048, "activity_30": 92.627398}, "trend_signal": 0, "fair_value": 47.247756, "relative_strength": -16.962281, "rate_of_change": -1.0594081292690223, "market_dynamics": -0.885666, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.7, "high": 92.38, "low": 81.745, "close": 84.71, "volume": 154654563}, "trend_line": 104.702333, "activity_lines": {"activity_5": 79.862667, "activity_10": 76.416, "activity_20": 81.847381, "activity_30": 91.257849}, "trend_signal": 0, "fair_value": 47.734038, "relative_strength": -24.43751, "rate_of_change": -1.1664058222734113, "market_dynamics": -0.52897, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.28, "high": 85.7, "low": 69.93, "close": 73.66, "volume": 187664271}, "trend_line": 102.202, "activity_lines": {"activity_5": 79.111333, "activity_10": 76.119636, "activity_20": 80.213286, "activity_30": 89.255118}, "trend_signal": 0, "fair_value": 48.149487, "relative_strength": -35.36431, "rate_of_change": -2.3880394336580806, "market_dynamics": -0.151647, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.7, "high": 79.49, "low": 74.25, "close": 77.03, "volume": 118820316}, "trend_line": 100.137667, "activity_lines": {"activity_5": 78.974, "activity_10": 76.480545, "activity_20": 79.118429, "activity_30": 87.631118}, "trend_signal": 0, "fair_value": 48.587244, "relative_strength": -35.90031, "rate_of_change": -2.019855775816525, "market_dynamics": 0.190754, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.79, "high": 81.93, "low": 74.8, "close": 77.14, "volume": 105890823}, "trend_line": 98.378667, "activity_lines": {"activity_5": 78.331333, "activity_10": 76.84, "activity_20": 78.245095, "activity_30": 86.147398}, "trend_signal": 0, "fair_value": 49.027436, "relative_strength": -35.525799, "rate_of_change": -1.7565817665794035, "market_dynamics": 0.114761, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 79.92, "low": 73.18, "close": 73.64, "volume": 94826456}, "trend_line": 96.173667, "activity_lines": {"activity_5": 75.992, "activity_10": 76.562182, "activity_20": 77.233619, "activity_30": 84.551355}, "trend_signal": 0, "fair_value": 49.442949, "relative_strength": -39.036742, "rate_of_change": -2.2413395782238017, "market_dynamics": 0.095742, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.495, "high": 94.4, "low": 73.45, "close": 94.3, "volume": 154006671}, "trend_line": 94.424333, "activity_lines": {"activity_5": 81.68, "activity_10": 80.036182, "activity_20": 78.387714, "activity_30": 84.430473}, "trend_signal": 0, "fair_value": 49.987564, "relative_strength": -24.126662, "rate_of_change": -1.8189324110933511, "market_dynamics": 0.294339, "expectation": {"probability": 56.8, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/", "share_image": "https://sharemaestro.com/terminal/b135bccb-6cc9-4f40-9696-3fb91bd5788d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}