{"ticker": {"uuid": "b1362ec3-896d-4303-8527-187125c763d8", "symbol": "300246", "name": "Guangdong Biolight Meditech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300246 rose 15.03%, moving from 14.84 to 17.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.32 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.07"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.32"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.809999, "high": 20.85, "low": 16.639999, "close": 17.07, "volume": 140143289}, "trend_line": 12.857967, "activity_lines": {"activity_5": 18.721333, "activity_10": 17.892727, "activity_20": 16.314381, "activity_30": 14.831807}, "trend_signal": 1, "fair_value": 9.239132, "relative_strength": 31.320801, "rate_of_change": 2.2261393020364877, "market_dynamics": 1.544328, "expectation": {"probability": 56.6304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.948482, "high": 11.788667, "low": 10.889863, "close": 11.58025, "volume": 46330187}, "trend_line": 10.491046, "activity_lines": {"activity_5": 11.045309, "activity_10": 10.790746, "activity_20": 10.526651, "activity_30": 10.534292}, "trend_signal": 1, "fair_value": 13.420231, "relative_strength": 19.076212, "rate_of_change": 0.6519465958905004, "market_dynamics": 1.113826, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.58025, "high": 11.821667, "low": 11.006379, "close": 11.752069, "volume": 34301083}, "trend_line": 10.563207, "activity_lines": {"activity_5": 11.340092, "activity_10": 11.006129, "activity_20": 10.659134, "activity_30": 10.615648}, "trend_signal": 1, "fair_value": 13.407758, "relative_strength": 22.303768, "rate_of_change": 0.6878341778312617, "market_dynamics": 1.228136, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.722241, "high": 12.716494, "low": 11.513448, "close": 11.841552, "volume": 61054327}, "trend_line": 10.654199, "activity_lines": {"activity_5": 11.572487, "activity_10": 11.20292, "activity_20": 10.794792, "activity_30": 10.698122}, "trend_signal": 1, "fair_value": 13.396618, "relative_strength": 21.575829, "rate_of_change": 0.8614050638219999, "market_dynamics": 1.422183, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.791839, "high": 12.298908, "low": 11.712298, "close": 12.060287, "volume": 27915621}, "trend_line": 10.733811, "activity_lines": {"activity_5": 11.798715, "activity_10": 11.404652, "activity_20": 10.941974, "activity_30": 10.788837}, "trend_signal": 1, "fair_value": 13.394517, "relative_strength": 25.378832, "rate_of_change": 0.7472359020138363, "market_dynamics": 1.463625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.010574, "high": 12.07023, "low": 11.453794, "close": 11.642701, "volume": 22720733}, "trend_line": 10.779096, "activity_lines": {"activity_5": 11.804246, "activity_10": 11.500416, "activity_20": 11.039285, "activity_30": 10.847475}, "trend_signal": 1, "fair_value": 13.390019, "relative_strength": 15.022082, "rate_of_change": 0.4218911624212482, "market_dynamics": 1.297718, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.642701, "high": 11.692414, "low": 11.185345, "close": 11.195288, "volume": 10493242}, "trend_line": 10.755192, "activity_lines": {"activity_5": 11.610885, "activity_10": 11.496407, "activity_20": 11.085003, "activity_30": 10.874326}, "trend_signal": 1, "fair_value": 13.378635, "relative_strength": 12.525488, "rate_of_change": -0.2217625671021014, "market_dynamics": 1.03475, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.20523, "high": 12.517643, "low": 10.897012, "close": 12.378448, "volume": 41242472}, "trend_line": 10.811759, "activity_lines": {"activity_5": 11.837575, "activity_10": 11.695571, "activity_20": 11.237669, "activity_30": 10.979052}, "trend_signal": 1, "fair_value": 13.346608, "relative_strength": 23.904383, "rate_of_change": 0.5259506292402882, "market_dynamics": 1.012996, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.368505, "high": 12.408275, "low": 11.592988, "close": 11.722241, "volume": 27823051}, "trend_line": 10.829301, "activity_lines": {"activity_5": 11.80377, "activity_10": 11.738885, "activity_20": 11.31675, "activity_30": 11.037793}, "trend_signal": 1, "fair_value": 13.287639, "relative_strength": 18.179523, "rate_of_change": 0.16224926952218263, "market_dynamics": 0.84227, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.771954, "high": 12.428161, "low": 11.533333, "close": 12.179598, "volume": 26598416}, "trend_line": 10.849062, "activity_lines": {"activity_5": 11.930372, "activity_10": 11.845958, "activity_20": 11.431919, "activity_30": 11.124909}, "trend_signal": 1, "fair_value": 13.238103, "relative_strength": 19.8594, "rate_of_change": 0.18247715157239425, "market_dynamics": 0.831737, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.100058, "high": 12.318794, "low": 11.752069, "close": 12.179598, "volume": 33357870}, "trend_line": 10.86079, "activity_lines": {"activity_5": 12.049019, "activity_10": 11.928634, "activity_20": 11.539707, "activity_30": 11.21075}, "trend_signal": 1, "fair_value": 13.176856, "relative_strength": 22.02875, "rate_of_change": 0.10810151144863711, "market_dynamics": 0.972472, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.189541, "high": 12.686667, "low": 11.632758, "close": 11.811724, "volume": 68758150}, "trend_line": 10.866118, "activity_lines": {"activity_5": 12.009249, "activity_10": 11.921092, "activity_20": 11.603744, "activity_30": 11.272101}, "trend_signal": 1, "fair_value": 13.06245, "relative_strength": 14.596717, "rate_of_change": 0.049057204862633784, "market_dynamics": 0.80987, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.682471, "high": 11.851494, "low": 11.284771, "close": 11.493564, "volume": 42465703}, "trend_line": 10.894925, "activity_lines": {"activity_5": 11.82233, "activity_10": 11.851494, "activity_20": 11.629616, "activity_30": 11.312581}, "trend_signal": 1, "fair_value": 12.98469, "relative_strength": 9.713904, "rate_of_change": 0.2651084775630126, "market_dynamics": 0.645621, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.632758, "high": 12.388391, "low": 11.374252, "close": 12.169655, "volume": 60608572}, "trend_line": 10.971019, "activity_lines": {"activity_5": 11.919766, "activity_10": 11.909523, "activity_20": 11.711978, "activity_30": 11.394822}, "trend_signal": 1, "fair_value": 12.915303, "relative_strength": 20.06421, "rate_of_change": 0.698435280646718, "market_dynamics": 0.578945, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.050345, "high": 12.537529, "low": 11.483621, "close": 11.493564, "volume": 47912552}, "trend_line": 11.022839, "activity_lines": {"activity_5": 11.762012, "activity_10": 11.83866, "activity_20": 11.719266, "activity_30": 11.428534}, "trend_signal": 1, "fair_value": 12.829386, "relative_strength": 16.581953, "rate_of_change": 0.47233534095601615, "market_dynamics": 0.269124, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.483621, "high": 11.861437, "low": 10.668333, "close": 10.807528, "volume": 29252187}, "trend_line": 11.057871, "activity_lines": {"activity_5": 11.421314, "activity_10": 11.653367, "activity_20": 11.656048, "activity_30": 11.414643}, "trend_signal": 1, "fair_value": 12.72837, "relative_strength": 12.6665, "rate_of_change": 0.317812861096865, "market_dynamics": -0.231675, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.592988, "high": 11.692414, "low": 10.966609, "close": 11.453794, "volume": 28673271}, "trend_line": 11.106628, "activity_lines": {"activity_5": 11.38751, "activity_10": 11.600762, "activity_20": 11.653531, "activity_30": 11.440187}, "trend_signal": 1, "fair_value": 12.63174, "relative_strength": 15.007334, "rate_of_change": 0.4409257442051924, "market_dynamics": -0.428549, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.453793, "high": 11.573104, "low": 11.016321, "close": 11.066034, "volume": 17366709}, "trend_line": 11.140507, "activity_lines": {"activity_5": 11.248314, "activity_10": 11.472955, "activity_20": 11.609723, "activity_30": 11.437568}, "trend_signal": 1, "fair_value": 12.552451, "relative_strength": 12.556149, "rate_of_change": 0.3050340751486309, "market_dynamics": -0.8619, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.125689, "high": 11.781897, "low": 11.056092, "close": 11.642701, "volume": 25851012}, "trend_line": 11.190134, "activity_lines": {"activity_5": 11.329843, "activity_10": 11.473859, "activity_20": 11.617517, "activity_30": 11.469967}, "trend_signal": 1, "fair_value": 12.46854, "relative_strength": 19.184999, "rate_of_change": 0.4454644658452347, "market_dynamics": -0.95547, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.692414, "high": 12.020517, "low": 11.205231, "close": 11.543276, "volume": 28119188}, "trend_line": 11.220599, "activity_lines": {"activity_5": 11.41336, "activity_10": 11.458132, "activity_20": 11.61114, "activity_30": 11.492751}, "trend_signal": 1, "fair_value": 12.383427, "relative_strength": 16.919085, "rate_of_change": 0.27224875055115083, "market_dynamics": -0.823898, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.533333, "high": 12.050345, "low": 11.44385, "close": 11.95092, "volume": 22273763}, "trend_line": 11.273987, "activity_lines": {"activity_5": 11.629445, "activity_10": 11.528091, "activity_20": 11.640226, "activity_30": 11.539868}, "trend_signal": 1, "fair_value": 12.311668, "relative_strength": 20.880113, "rate_of_change": 0.475803475375958, "market_dynamics": -0.71654, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.931034, "high": 12.090114, "low": 11.573103, "close": 12.010574, "volume": 26447207}, "trend_line": 11.335659, "activity_lines": {"activity_5": 11.789188, "activity_10": 11.613054, "activity_20": 11.669972, "activity_30": 11.58739}, "trend_signal": 1, "fair_value": 12.237506, "relative_strength": 20.949719, "rate_of_change": 0.5470291920684291, "market_dynamics": -0.543614, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.960862, "high": 12.040402, "low": 10.966609, "close": 10.976552, "volume": 21931485}, "trend_line": 11.37372, "activity_lines": {"activity_5": 11.567138, "activity_10": 11.506398, "activity_20": 11.599191, "activity_30": 11.564222}, "trend_signal": 1, "fair_value": 12.163136, "relative_strength": 15.563314, "rate_of_change": 0.3357634523056912, "market_dynamics": -0.665678, "expectation": {"probability": 47.0513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.976552, "high": 11.294712, "low": 9.972356, "close": 10.578851, "volume": 31489110}, "trend_line": 11.395484, "activity_lines": {"activity_5": 11.218487, "activity_10": 11.336833, "activity_20": 11.494226, "activity_30": 11.51294}, "trend_signal": 0, "fair_value": 12.090093, "relative_strength": 8.617951, "rate_of_change": 0.19135340064639564, "market_dynamics": -0.846044, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.529138, "high": 11.095862, "low": 10.399885, "close": 10.797585, "volume": 31261302}, "trend_line": 11.408473, "activity_lines": {"activity_5": 11.01367, "activity_10": 11.235961, "activity_20": 11.416106, "activity_30": 11.474366}, "trend_signal": 0, "fair_value": 12.012961, "relative_strength": 9.469577, "rate_of_change": 0.11398375005397778, "market_dynamics": -1.083275, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.817471, "high": 11.592988, "low": 10.817471, "close": 11.135632, "volume": 24129050}, "trend_line": 11.42535, "activity_lines": {"activity_5": 10.971249, "activity_10": 11.209207, "activity_20": 11.376194, "activity_30": 11.456763}, "trend_signal": 0, "fair_value": 11.932544, "relative_strength": 10.974877, "rate_of_change": 0.14793390842051465, "market_dynamics": -1.217485, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.215172, "high": 11.354368, "low": 11.075977, "close": 11.274828, "volume": 15960028}, "trend_line": 11.449905, "activity_lines": {"activity_5": 11.029578, "activity_10": 11.201795, "activity_20": 11.351953, "activity_30": 11.447052}, "trend_signal": 0, "fair_value": 11.866385, "relative_strength": 11.782109, "rate_of_change": 0.21491682968136153, "market_dynamics": -1.125658, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.344425, "high": 12.129885, "low": 11.225115, "close": 11.861437, "volume": 29653827}, "trend_line": 11.499659, "activity_lines": {"activity_5": 11.332494, "activity_10": 11.304294, "activity_20": 11.383201, "activity_30": 11.473603}, "trend_signal": 0, "fair_value": 11.814083, "relative_strength": 18.635961, "rate_of_change": 0.4345363564151849, "market_dynamics": -0.797475, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.811724, "high": 11.811724, "low": 11.175402, "close": 11.32454, "volume": 32718490}, "trend_line": 11.521964, "activity_lines": {"activity_5": 11.397452, "activity_10": 11.294713, "activity_20": 11.365778, "activity_30": 11.462305}, "trend_signal": 0, "fair_value": 11.767264, "relative_strength": 14.436458, "rate_of_change": 0.19396227314219605, "market_dynamics": -0.498959, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.334483, "high": 11.334483, "low": 10.837356, "close": 10.847299, "volume": 16055937}, "trend_line": 11.522282, "activity_lines": {"activity_5": 11.253617, "activity_10": 11.204145, "activity_20": 11.304797, "activity_30": 11.418778}, "trend_signal": 0, "fair_value": 11.71892, "relative_strength": 11.198576, "rate_of_change": 0.002759946134183725, "market_dynamics": -0.492251, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.777701, "high": 10.946724, "low": 10.628562, "close": 10.648448, "volume": 15545759}, "trend_line": 11.514018, "activity_lines": {"activity_5": 11.040184, "activity_10": 11.090077, "activity_20": 11.231222, "activity_30": 11.362401}, "trend_signal": 0, "fair_value": 11.668898, "relative_strength": 10.835576, "rate_of_change": -0.07172190369928884, "market_dynamics": -0.613972, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.648448, "high": 10.698161, "low": 10.141379, "close": 10.191092, "volume": 15314455}, "trend_line": 11.467713, "activity_lines": {"activity_5": 10.706778, "activity_10": 10.916535, "activity_20": 11.121381, "activity_30": 11.277051}, "trend_signal": 0, "fair_value": 11.62188, "relative_strength": 7.76399, "rate_of_change": -0.40216195597401583, "market_dynamics": -0.95743, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.121495, "high": 10.290518, "low": 9.843103, "close": 10.240805, "volume": 15235459}, "trend_line": 11.417337, "activity_lines": {"activity_5": 10.462192, "activity_10": 10.785113, "activity_20": 11.023992, "activity_30": 11.197896}, "trend_signal": 0, "fair_value": 11.569971, "relative_strength": 4.785365, "rate_of_change": -0.4392854965937844, "market_dynamics": -1.321111, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.250748, "high": 10.509252, "low": 10.091666, "close": 10.131436, "volume": 11866578}, "trend_line": 11.360333, "activity_lines": {"activity_5": 10.289191, "activity_10": 10.647183, "activity_20": 10.922152, "activity_30": 11.114935}, "trend_signal": 0, "fair_value": 11.526529, "relative_strength": 8.232788, "rate_of_change": -0.49927579434678304, "market_dynamics": -1.471414, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.081725, "high": 10.240805, "low": 9.862988, "close": 9.932586, "volume": 13034022}, "trend_line": 11.28941, "activity_lines": {"activity_5": 10.129448, "activity_10": 10.481233, "activity_20": 10.81108, "activity_30": 11.022822}, "trend_signal": 0, "fair_value": 11.473735, "relative_strength": 7.246446, "rate_of_change": -0.6243038826414729, "market_dynamics": -1.549351, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.972356, "high": 10.091666, "low": 9.147126, "close": 9.246552, "volume": 16811034}, "trend_line": 11.209538, "activity_lines": {"activity_5": 9.802008, "activity_10": 10.206277, "activity_20": 10.642104, "activity_30": 10.891025}, "trend_signal": 0, "fair_value": 11.424176, "relative_strength": 1.869037, "rate_of_change": -0.7074949000877808, "market_dynamics": -1.57958, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.246552, "high": 9.296265, "low": 8.252299, "close": 9.027816, "volume": 24008018}, "trend_line": 11.137289, "activity_lines": {"activity_5": 9.495115, "activity_10": 9.925898, "activity_20": 10.45973, "activity_30": 10.750268}, "trend_signal": 0, "fair_value": 11.377131, "relative_strength": -0.581946, "rate_of_change": -0.6445314695395952, "market_dynamics": -1.504639, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.186896, "high": 9.186896, "low": 6.542184, "close": 6.810632, "volume": 30978732}, "trend_line": 10.951695, "activity_lines": {"activity_5": 8.526713, "activity_10": 9.283249, "activity_20": 10.077747, "activity_30": 10.471129}, "trend_signal": 0, "fair_value": 11.315874, "relative_strength": -18.467231, "rate_of_change": -1.6664198980559812, "market_dynamics": -1.393214, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.790747, "high": 6.80069, "low": 5.040862, "close": 6.005287, "volume": 56774825}, "trend_line": 10.76113, "activity_lines": {"activity_5": 7.51854, "activity_10": 8.586006, "activity_20": 9.639329, "activity_30": 10.152006}, "trend_signal": 0, "fair_value": 11.247476, "relative_strength": -34.161294, "rate_of_change": -1.740050284453696, "market_dynamics": -1.267946, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.965517, "high": 7.297816, "low": 5.965517, "close": 7.297816, "volume": 42368771}, "trend_line": 10.598404, "activity_lines": {"activity_5": 7.216287, "activity_10": 8.220483, "activity_20": 9.350853, "activity_30": 9.928566}, "trend_signal": 0, "fair_value": 11.173996, "relative_strength": -22.135914, "rate_of_change": -1.512164614682652, "market_dynamics": -1.130709, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.307758, "high": 7.934138, "low": 6.572012, "close": 7.168563, "volume": 45241494}, "trend_line": 10.43137, "activity_lines": {"activity_5": 7.046601, "activity_10": 7.895995, "activity_20": 9.070285, "activity_30": 9.707286}, "trend_signal": 0, "fair_value": 11.116892, "relative_strength": -26.330089, "rate_of_change": -1.576029749384917, "market_dynamics": -1.046641, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.158621, "high": 7.297816, "low": 6.80069, "close": 6.95977, "volume": 25091932}, "trend_line": 10.269638, "activity_lines": {"activity_5": 6.94585, "activity_10": 7.596815, "activity_20": 8.792604, "activity_30": 9.483312}, "trend_signal": 0, "fair_value": 11.071532, "relative_strength": -27.760212, "rate_of_change": -1.5504387247312565, "market_dynamics": -1.117483, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.95977, "high": 7.496667, "low": 6.92, "close": 7.347528, "volume": 25666368}, "trend_line": 10.131437, "activity_lines": {"activity_5": 7.112222, "activity_10": 7.426888, "activity_20": 8.575904, "activity_30": 9.294789}, "trend_signal": 0, "fair_value": 11.022561, "relative_strength": -25.517233, "rate_of_change": -1.3457241628185965, "market_dynamics": -1.115406, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.397242, "high": 8.02362, "low": 7.367414, "close": 7.675632, "volume": 34338219}, "trend_line": 9.981636, "activity_lines": {"activity_5": 7.352168, "activity_10": 7.369221, "activity_20": 8.407734, "activity_30": 9.13635}, "trend_signal": 0, "fair_value": 10.970725, "relative_strength": -21.681822, "rate_of_change": -1.4785760401017156, "market_dynamics": -1.007474, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.606034, "high": 7.675632, "low": 7.089023, "close": 7.506609, "volume": 20471161}, "trend_line": 9.848737, "activity_lines": {"activity_5": 7.424417, "activity_10": 7.325474, "activity_20": 8.23729, "activity_30": 8.976671}, "trend_signal": 0, "fair_value": 10.92031, "relative_strength": -21.956771, "rate_of_change": -1.3314350473209011, "market_dynamics": -0.944995, "expectation": {"probability": 45.7387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.506609, "high": 7.70546, "low": 7.427069, "close": 7.596092, "volume": 11892366}, "trend_line": 9.74169, "activity_lines": {"activity_5": 7.512575, "activity_10": 7.342105, "activity_20": 8.09104, "activity_30": 8.831339}, "trend_signal": 0, "fair_value": 10.870186, "relative_strength": -22.133344, "rate_of_change": -1.0869109409663358, "market_dynamics": -0.729193, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.566265, "high": 7.576207, "low": 6.969713, "close": 7.059195, "volume": 20538060}, "trend_line": 9.595203, "activity_lines": {"activity_5": 7.393264, "activity_10": 7.291127, "activity_20": 7.910512, "activity_30": 8.658275}, "trend_signal": 0, "fair_value": 10.823122, "relative_strength": -24.981818, "rate_of_change": -1.5037123948719417, "market_dynamics": -0.566952, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.979655, "high": 7.089023, "low": 5.925747, "close": 6.17431, "volume": 31048857}, "trend_line": 9.432145, "activity_lines": {"activity_5": 6.972364, "activity_10": 7.115054, "activity_20": 7.665784, "activity_30": 8.437572}, "trend_signal": 0, "fair_value": 10.765014, "relative_strength": -34.472418, "rate_of_change": -1.699369987273844, "market_dynamics": -0.549096, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.204138, "high": 6.691322, "low": 6.005287, "close": 6.512356, "volume": 27432832}, "trend_line": 9.261134, "activity_lines": {"activity_5": 6.74236, "activity_10": 7.012013, "activity_20": 7.480332, "activity_30": 8.249198}, "trend_signal": 0, "fair_value": 10.710003, "relative_strength": -31.967756, "rate_of_change": -1.813065850874854, "market_dynamics": -0.438642, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.472586, "high": 6.890172, "low": 6.472586, "close": 6.830517, "volume": 9540902}, "trend_line": 9.104042, "activity_lines": {"activity_5": 6.695961, "activity_10": 6.957601, "activity_20": 7.348097, "activity_30": 8.092384}, "trend_signal": 0, "fair_value": 10.653477, "relative_strength": -29.301561, "rate_of_change": -1.6962501568382495, "market_dynamics": -0.345963, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.910057, "high": 8.749425, "low": 6.88023, "close": 7.387299, "volume": 86465901}, "trend_line": 8.951921, "activity_lines": {"activity_5": 6.88023, "activity_10": 7.012917, "activity_20": 7.288015, "activity_30": 7.981627}, "trend_signal": 0, "fair_value": 10.608354, "relative_strength": -24.410535, "rate_of_change": -1.6709171596528145, "market_dynamics": -0.008484, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.407184, "high": 7.486724, "low": 7.059195, "close": 7.148678, "volume": 37560232}, "trend_line": 8.789858, "activity_lines": {"activity_5": 6.998877, "activity_10": 7.020871, "activity_20": 7.220738, "activity_30": 7.865288}, "trend_signal": 0, "fair_value": 10.562995, "relative_strength": -26.35917, "rate_of_change": -1.8103712041247888, "market_dynamics": 0.271371, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.178506, "high": 7.218276, "low": 6.820575, "close": 6.84046, "volume": 23000253}, "trend_line": 8.651988, "activity_lines": {"activity_5": 7.00882, "activity_10": 6.969351, "activity_20": 7.138593, "activity_30": 7.739521}, "trend_signal": 0, "fair_value": 10.515578, "relative_strength": -27.033645, "rate_of_change": -1.5685122558294031, "market_dynamics": 0.432763, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.860345, "high": 6.910057, "low": 6.661494, "close": 6.80069, "volume": 13750600}, "trend_line": 8.52605, "activity_lines": {"activity_5": 6.961096, "activity_10": 6.919819, "activity_20": 7.068854, "activity_30": 7.620082}, "trend_signal": 0, "fair_value": 10.483535, "relative_strength": -26.540114, "rate_of_change": -1.4555961011503908, "market_dynamics": 0.496936, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.770862, "high": 6.770862, "low": 5.866092, "close": 6.194195, "volume": 19446701}, "trend_line": 8.372603, "activity_lines": {"activity_5": 6.691985, "activity_10": 6.775924, "activity_20": 6.957213, "activity_30": 7.46964}, "trend_signal": 0, "fair_value": 10.451602, "relative_strength": -31.764042, "rate_of_change": -1.7997431401410957, "market_dynamics": 0.231687, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.144482, "high": 6.343334, "low": 6.045057, "close": 6.233965, "volume": 9175902}, "trend_line": 8.209214, "activity_lines": {"activity_5": 6.478552, "activity_10": 6.663121, "activity_20": 6.867162, "activity_30": 7.331663}, "trend_signal": 0, "fair_value": 10.415967, "relative_strength": -30.753401, "rate_of_change": -1.951471961587101, "market_dynamics": 0.000642, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.194195, "high": 6.383104, "low": 5.965517, "close": 6.074885, "volume": 12414200}, "trend_line": 8.035883, "activity_lines": {"activity_5": 6.288981, "activity_10": 6.546161, "activity_20": 6.776307, "activity_30": 7.193965}, "trend_signal": 0, "fair_value": 10.381088, "relative_strength": -30.511229, "rate_of_change": -2.111420167631143, "market_dynamics": -0.225556, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.025172, "high": 6.204138, "low": 5.736839, "close": 6.01523, "volume": 13588552}, "trend_line": 7.841009, "activity_lines": {"activity_5": 6.151111, "activity_10": 6.436251, "activity_20": 6.693831, "activity_30": 7.0636}, "trend_signal": 0, "fair_value": 10.343525, "relative_strength": -29.017611, "rate_of_change": -2.425047751441882, "market_dynamics": -0.400312, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.01523, "high": 6.144483, "low": 5.577759, "close": 5.866092, "volume": 19299375}, "trend_line": 7.659061, "activity_lines": {"activity_5": 6.018544, "activity_10": 6.302117, "activity_20": 6.600939, "activity_30": 6.936186}, "trend_signal": 0, "fair_value": 10.302624, "relative_strength": -29.077315, "rate_of_change": -2.3204666644305516, "market_dynamics": -0.491397, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.915805, "high": 5.955575, "low": 5.458448, "close": 5.826322, "volume": 16903851}, "trend_line": 7.491695, "activity_lines": {"activity_5": 5.935027, "activity_10": 6.172503, "activity_20": 6.504923, "activity_30": 6.817945}, "trend_signal": 0, "fair_value": 10.26171, "relative_strength": -30.163462, "rate_of_change": -2.1852025985953154, "market_dynamics": -0.551392, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.776609, "high": 5.816379, "low": 5.408736, "close": 5.687126, "volume": 11317548}, "trend_line": 7.326318, "activity_lines": {"activity_5": 5.829636, "activity_10": 6.035838, "activity_20": 6.402657, "activity_30": 6.701521}, "trend_signal": 0, "fair_value": 10.223337, "relative_strength": -31.597055, "rate_of_change": -2.2074710729681377, "market_dynamics": -0.559027, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.707011, "high": 5.876034, "low": 5.557874, "close": 5.766667, "volume": 13257951}, "trend_line": 7.178837, "activity_lines": {"activity_5": 5.787215, "activity_10": 5.944548, "activity_20": 6.315021, "activity_30": 6.600898}, "trend_signal": 0, "fair_value": 10.181758, "relative_strength": -27.531751, "rate_of_change": -2.0130302834247704, "market_dynamics": -0.465453, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.816379, "high": 6.194195, "low": 5.677184, "close": 6.045057, "volume": 16230452}, "trend_line": 7.038979, "activity_lines": {"activity_5": 5.858138, "activity_10": 5.929001, "activity_20": 6.259579, "activity_30": 6.527751}, "trend_signal": 0, "fair_value": 10.142293, "relative_strength": -22.973829, "rate_of_change": -1.9481985731114857, "market_dynamics": -0.286613, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.01523, "high": 6.452701, "low": 5.876034, "close": 6.114655, "volume": 19505422}, "trend_line": 6.905086, "activity_lines": {"activity_5": 5.950272, "activity_10": 5.94057, "activity_20": 6.216968, "activity_30": 6.468117}, "trend_signal": 0, "fair_value": 10.101749, "relative_strength": -20.040803, "rate_of_change": -1.9021650725197574, "market_dynamics": -0.014419, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.074885, "high": 6.303563, "low": 6.025172, "close": 6.233965, "volume": 16212381}, "trend_line": 6.781799, "activity_lines": {"activity_5": 6.065605, "activity_10": 5.986306, "activity_20": 6.193154, "activity_30": 6.424819}, "trend_signal": 0, "fair_value": 10.068031, "relative_strength": -17.572264, "rate_of_change": -1.7854520566434577, "market_dynamics": 0.294404, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.313506, "high": 6.412931, "low": 5.687126, "close": 5.796494, "volume": 13135625}, "trend_line": 6.666797, "activity_lines": {"activity_5": 6.007938, "activity_10": 5.951778, "activity_20": 6.133735, "activity_30": 6.361251}, "trend_signal": 0, "fair_value": 10.033693, "relative_strength": -21.08397, "rate_of_change": -1.6957447426560488, "market_dynamics": 0.417117, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.776609, "high": 6.542184, "low": 5.756724, "close": 6.343333, "volume": 23987312}, "trend_line": 6.577314, "activity_lines": {"activity_5": 6.12526, "activity_10": 6.02463, "activity_20": 6.134966, "activity_30": 6.340382}, "trend_signal": 0, "fair_value": 10.003274, "relative_strength": -14.742645, "rate_of_change": -1.3422187596232424, "market_dynamics": 0.799139, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.363218, "high": 6.363218, "low": 5.97546, "close": 5.995345, "volume": 22304641}, "trend_line": 6.550138, "activity_lines": {"activity_5": 6.088142, "activity_10": 6.02933, "activity_20": 6.106464, "activity_30": 6.302836}, "trend_signal": 0, "fair_value": 9.973138, "relative_strength": -16.669712, "rate_of_change": -0.41317778047392534, "market_dynamics": 0.982165, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.935689, "high": 6.442759, "low": 5.935689, "close": 6.114655, "volume": 31093024}, "trend_line": 6.553783, "activity_lines": {"activity_5": 6.094107, "activity_10": 6.056084, "activity_20": 6.090177, "activity_30": 6.27474}, "trend_signal": 0, "fair_value": 9.943892, "relative_strength": -12.821386, "rate_of_change": 0.055647682537384176, "market_dynamics": 1.275195, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.13454, "high": 6.194195, "low": 5.895919, "close": 6.005287, "volume": 10049230}, "trend_line": 6.510699, "activity_lines": {"activity_5": 6.063617, "activity_10": 6.058434, "activity_20": 6.065368, "activity_30": 6.239354}, "trend_signal": 0, "fair_value": 9.916088, "relative_strength": -14.731028, "rate_of_change": -0.657391311247265, "market_dynamics": 1.463544, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.025172, "high": 6.900115, "low": 5.97546, "close": 6.750977, "volume": 23512468}, "trend_line": 6.49678, "activity_lines": {"activity_5": 6.296935, "activity_10": 6.193111, "activity_20": 6.115507, "activity_30": 6.254855}, "trend_signal": 0, "fair_value": 9.89191, "relative_strength": -17.853746, "rate_of_change": -0.21378656884613417, "market_dynamics": 1.532227, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.029368, "high": 7.695517, "low": 6.850402, "close": 7.586149, "volume": 17209193}, "trend_line": 6.517659, "activity_lines": {"activity_5": 6.745011, "activity_10": 6.460293, "activity_20": 6.248216, "activity_30": 6.325137}, "trend_signal": 0, "fair_value": 9.873621, "relative_strength": -15.813126, "rate_of_change": 0.32137458864237156, "market_dynamics": 1.691976, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.948276, "high": 9.097414, "low": 6.820575, "close": 6.910057, "volume": 52801589}, "trend_line": 6.503076, "activity_lines": {"activity_5": 6.884869, "activity_10": 6.571469, "activity_20": 6.314452, "activity_30": 6.350453}, "trend_signal": 0, "fair_value": 9.847205, "relative_strength": -18.837727, "rate_of_change": -0.22374597995998274, "market_dynamics": 1.713672, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95977, "high": 7.307758, "low": 6.820575, "close": 7.208333, "volume": 30105361}, "trend_line": 6.4875, "activity_lines": {"activity_5": 7.063172, "activity_10": 6.721149, "activity_20": 6.408764, "activity_30": 6.395954}, "trend_signal": 0, "fair_value": 9.821135, "relative_strength": -16.822186, "rate_of_change": -0.23951742221681332, "market_dynamics": 1.911936, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.19839, "high": 7.427069, "low": 7.128793, "close": 7.377357, "volume": 31097429}, "trend_line": 6.483191, "activity_lines": {"activity_5": 7.224904, "activity_10": 6.881676, "activity_20": 6.517233, "activity_30": 6.453364}, "trend_signal": 0, "fair_value": 9.797014, "relative_strength": -16.101229, "rate_of_change": -0.06642003853564729, "market_dynamics": 1.878481, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.138735, "high": 7.437012, "low": 6.691322, "close": 6.711207, "volume": 36340827}, "trend_line": 6.453695, "activity_lines": {"activity_5": 7.073115, "activity_10": 6.900296, "activity_20": 6.556624, "activity_30": 6.468075}, "trend_signal": 1, "fair_value": 9.770148, "relative_strength": -21.675377, "rate_of_change": -0.45496114490534006, "market_dynamics": 1.744731, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.76092, "high": 7.506609, "low": 6.681379, "close": 7.267988, "volume": 35296548}, "trend_line": 6.460655, "activity_lines": {"activity_5": 7.109571, "activity_10": 7.003517, "activity_20": 6.64677, "activity_30": 6.52061}, "trend_signal": 1, "fair_value": 9.742811, "relative_strength": -19.706336, "rate_of_change": 0.10784519565923553, "market_dynamics": 1.668784, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.238161, "high": 7.755173, "low": 7.098965, "close": 7.098965, "volume": 46841926}, "trend_line": 6.491477, "activity_lines": {"activity_5": 7.110896, "activity_10": 7.059195, "activity_20": 6.715136, "activity_30": 6.561791}, "trend_signal": 1, "fair_value": 9.715627, "relative_strength": -17.672974, "rate_of_change": 0.4770723711450261, "market_dynamics": 1.620838, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.138735, "high": 7.446954, "low": 6.870287, "close": 7.128793, "volume": 34553963}, "trend_line": 6.512025, "activity_lines": {"activity_5": 7.109571, "activity_10": 7.100231, "activity_20": 6.781183, "activity_30": 6.602908}, "trend_signal": 1, "fair_value": 9.690283, "relative_strength": -13.948118, "rate_of_change": 0.31653813146069343, "market_dynamics": 1.486864, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.238161, "high": 8.10316, "low": 7.128793, "close": 7.645804, "volume": 65317833}, "trend_line": 6.539201, "activity_lines": {"activity_5": 7.285885, "activity_10": 7.216829, "activity_20": 6.890456, "activity_30": 6.676055}, "trend_signal": 1, "fair_value": 9.669986, "relative_strength": -8.132247, "rate_of_change": 0.4173202652016825, "market_dynamics": 1.664828, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.645805, "high": 7.934138, "low": 7.417126, "close": 7.854598, "volume": 54390972}, "trend_line": 6.554778, "activity_lines": {"activity_5": 7.5139, "activity_10": 7.341563, "activity_20": 7.01095, "activity_30": 6.760919}, "trend_signal": 1, "fair_value": 9.651728, "relative_strength": -6.188824, "rate_of_change": 0.23820953049156168, "market_dynamics": 1.763632, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.874483, "high": 8.152873, "low": 7.765115, "close": 7.874483, "volume": 43867016}, "trend_line": 6.578971, "activity_lines": {"activity_5": 7.672318, "activity_10": 7.449846, "activity_20": 7.123017, "activity_30": 6.846062}, "trend_signal": 1, "fair_value": 9.633184, "relative_strength": -4.314746, "rate_of_change": 0.3690895404848243, "market_dynamics": 1.846478, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.924195, "high": 8.113103, "low": 7.387299, "close": 7.645804, "volume": 39140868}, "trend_line": 6.605816, "activity_lines": {"activity_5": 7.714076, "activity_10": 7.511309, "activity_20": 7.203267, "activity_30": 6.91489}, "trend_signal": 1, "fair_value": 9.610743, "relative_strength": -5.528738, "rate_of_change": 0.40804253431121346, "market_dynamics": 1.887357, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.62592, "high": 7.675632, "low": 6.532241, "close": 6.820575, "volume": 40820207}, "trend_line": 6.606479, "activity_lines": {"activity_5": 7.444303, "activity_10": 7.409353, "activity_20": 7.197302, "activity_30": 6.928745}, "trend_signal": 1, "fair_value": 9.577775, "relative_strength": -14.828211, "rate_of_change": 0.010036610162927673, "market_dynamics": 1.439275, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.760919, "high": 6.830517, "low": 6.144482, "close": 6.21408, "volume": 23470433}, "trend_line": 6.607142, "activity_lines": {"activity_5": 6.992912, "activity_10": 7.204175, "activity_20": 7.130213, "activity_30": 6.903429}, "trend_signal": 1, "fair_value": 9.541538, "relative_strength": -15.452456, "rate_of_change": 0.010035602928570786, "market_dynamics": 0.701054, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.194195, "high": 6.422873, "low": 5.965517, "close": 6.005287, "volume": 23086490}, "trend_line": 6.599519, "activity_lines": {"activity_5": 6.567371, "activity_10": 6.982186, "activity_20": 7.043335, "activity_30": 6.8646}, "trend_signal": 0, "fair_value": 9.505488, "relative_strength": -16.370179, "rate_of_change": -0.11537515010271784, "market_dynamics": -0.086019, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.915804, "high": 6.442759, "low": 5.856149, "close": 6.25385, "volume": 20255864}, "trend_line": 6.605485, "activity_lines": {"activity_5": 6.347973, "activity_10": 6.818224, "activity_20": 6.979134, "activity_30": 6.842298}, "trend_signal": 0, "fair_value": 9.468929, "relative_strength": -14.950074, "rate_of_change": 0.09040052767481865, "market_dynamics": -0.706063, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.303563, "high": 6.452701, "low": 6.084827, "close": 6.432816, "volume": 21765240}, "trend_line": 6.619404, "activity_lines": {"activity_5": 6.296272, "activity_10": 6.705241, "activity_20": 6.932404, "activity_30": 6.831158}, "trend_signal": 0, "fair_value": 9.434176, "relative_strength": -12.641109, "rate_of_change": 0.21071881928428357, "market_dynamics": -1.010567, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.452701, "high": 6.601839, "low": 6.373161, "close": 6.412931, "volume": 4188150}, "trend_line": 6.637632, "activity_lines": {"activity_5": 6.318808, "activity_10": 6.600754, "activity_20": 6.881697, "activity_30": 6.817838}, "trend_signal": 0, "fair_value": 9.385195, "relative_strength": -10.782743, "rate_of_change": 0.27537222384371296, "market_dynamics": -1.027127, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.462643, "high": 6.711207, "low": 6.412931, "close": 6.651552, "volume": 15408491}, "trend_line": 6.66514, "activity_lines": {"activity_5": 6.448061, "activity_10": 6.552669, "activity_20": 6.852296, "activity_30": 6.818736}, "trend_signal": 0, "fair_value": 9.347144, "relative_strength": -10.611435, "rate_of_change": 0.41442490333902343, "market_dynamics": -0.880651, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.661494, "high": 6.92, "low": 6.661494, "close": 6.870287, "volume": 24929176}, "trend_line": 6.704578, "activity_lines": {"activity_5": 6.621061, "activity_10": 6.56243, "activity_20": 6.840649, "activity_30": 6.831971}, "trend_signal": 0, "fair_value": 9.301755, "relative_strength": -9.058129, "rate_of_change": 0.5917055005596228, "market_dynamics": -0.74213, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.910057, "high": 8.242356, "low": 6.691322, "close": 7.695517, "volume": 127639406}, "trend_line": 6.768873, "activity_lines": {"activity_5": 7.011471, "activity_10": 6.74013, "activity_20": 6.907027, "activity_30": 6.895903}, "trend_signal": 0, "fair_value": 9.268211, "relative_strength": -0.090796, "rate_of_change": 0.95897161611067, "market_dynamics": -0.326681, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.635862, "high": 7.735287, "low": 7.059195, "close": 7.11885, "volume": 101362115}, "trend_line": 6.804666, "activity_lines": {"activity_5": 7.113548, "activity_10": 6.816236, "activity_20": 6.917964, "activity_30": 6.918482}, "trend_signal": 1, "fair_value": 9.236124, "relative_strength": -4.032466, "rate_of_change": 0.528788174929563, "market_dynamics": 0.011888, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.118851, "high": 7.446954, "low": 7.098965, "close": 7.297816, "volume": 46337750}, "trend_line": 6.844105, "activity_lines": {"activity_5": 7.229544, "activity_10": 6.934462, "activity_20": 6.944951, "activity_30": 6.950298}, "trend_signal": 1, "fair_value": 9.206917, "relative_strength": -3.543806, "rate_of_change": 0.5795875947474832, "market_dynamics": 0.188322, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.506609, "high": 7.586149, "low": 7.098965, "close": 7.516551, "volume": 42270604}, "trend_line": 6.886858, "activity_lines": {"activity_5": 7.359459, "activity_10": 7.08378, "activity_20": 6.992343, "activity_30": 6.993681}, "trend_signal": 1, "fair_value": 9.177462, "relative_strength": -1.654553, "rate_of_change": 0.6246689669430885, "market_dynamics": 0.367507, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.54638, "high": 7.606035, "low": 7.238161, "close": 7.267988, "volume": 31419048}, "trend_line": 6.935908, "activity_lines": {"activity_5": 7.348854, "activity_10": 7.164224, "activity_20": 7.015401, "activity_30": 7.01827}, "trend_signal": 1, "fair_value": 9.145754, "relative_strength": -1.988416, "rate_of_change": 0.7122260978809242, "market_dynamics": 0.215311, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.248103, "high": 7.277931, "low": 6.721149, "close": 6.939885, "volume": 36391089}, "trend_line": 6.955793, "activity_lines": {"activity_5": 7.202367, "activity_10": 7.162055, "activity_20": 7.004559, "activity_30": 7.018527}, "trend_signal": 1, "fair_value": 9.110748, "relative_strength": -5.32673, "rate_of_change": 0.28669642100211656, "market_dynamics": 0.150009, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.92, "high": 7.267988, "low": 6.701264, "close": 7.098965, "volume": 25271900}, "trend_line": 6.99258, "activity_lines": {"activity_5": 7.159283, "activity_10": 7.176336, "activity_20": 7.010429, "activity_30": 7.027764}, "trend_signal": 1, "fair_value": 9.078781, "relative_strength": -0.592367, "rate_of_change": 0.5288685272836663, "market_dynamics": 0.236282, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.810632, "high": 6.900115, "low": 5.398793, "close": 6.482529, "volume": 58062488}, "trend_line": 7.004843, "activity_lines": {"activity_5": 6.912046, "activity_10": 7.066426, "activity_20": 6.957592, "activity_30": 6.994857}, "trend_signal": 0, "fair_value": 9.044471, "relative_strength": -4.037002, "rate_of_change": 0.17537160819039485, "market_dynamics": 0.226687, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.532242, "high": 6.701264, "low": 6.204137, "close": 6.393046, "volume": 29416785}, "trend_line": 7.017768, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.938981, "activity_20": 6.89931, "activity_30": 6.955387}, "trend_signal": 0, "fair_value": 9.013009, "relative_strength": -4.81946, "rate_of_change": 0.1845151989844751, "market_dynamics": 0.147932, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.412931, "high": 6.741035, "low": 6.293621, "close": 6.522299, "volume": 31055750}, "trend_line": 7.010145, "activity_lines": {"activity_5": 6.584605, "activity_10": 6.839737, "activity_20": 6.859303, "activity_30": 6.923421}, "trend_signal": 0, "fair_value": 8.984149, "relative_strength": -4.139288, "rate_of_change": -0.10862428054048812, "market_dynamics": 0.055148, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.631666, "high": 7.277931, "low": 6.512356, "close": 7.138735, "volume": 29918935}, "trend_line": 6.995232, "activity_lines": {"activity_5": 6.735069, "activity_10": 6.858898, "activity_20": 6.884349, "activity_30": 6.931717}, "trend_signal": 0, "fair_value": 8.962209, "relative_strength": 5.077997, "rate_of_change": -0.21273454400729166, "market_dynamics": 0.007386, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.15862, "high": 7.446954, "low": 7.15862, "close": 7.307758, "volume": 31634780}, "trend_line": 7.008488, "activity_lines": {"activity_5": 6.928617, "activity_10": 6.918915, "activity_20": 6.928995, "activity_30": 6.95188}, "trend_signal": 0, "fair_value": 8.944321, "relative_strength": 5.265293, "rate_of_change": 0.18950050548716835, "market_dynamics": 0.066283, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.307759, "high": 7.506609, "low": 7.208333, "close": 7.437011, "volume": 29562600}, "trend_line": 7.016111, "activity_lines": {"activity_5": 7.151329, "activity_10": 6.998998, "activity_20": 6.987562, "activity_30": 6.979527}, "trend_signal": 0, "fair_value": 8.932457, "relative_strength": 6.588789, "rate_of_change": 0.10876811089639594, "market_dynamics": 0.247336, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.427069, "high": 7.596092, "low": 7.208333, "close": 7.248103, "volume": 28503236}, "trend_line": 7.011802, "activity_lines": {"activity_5": 7.24744, "activity_10": 7.042202, "activity_20": 7.025201, "activity_30": 6.994494}, "trend_signal": 0, "fair_value": 8.921856, "relative_strength": 4.395797, "rate_of_change": -0.06141579002954939, "market_dynamics": 0.375979, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.228218, "high": 7.556322, "low": 7.188448, "close": 7.446954, "volume": 27395206}, "trend_line": 7.036327, "activity_lines": {"activity_5": 7.352831, "activity_10": 7.126443, "activity_20": 7.076855, "activity_30": 7.022568}, "trend_signal": 0, "fair_value": 8.910839, "relative_strength": 8.193416, "rate_of_change": 0.34976743496179274, "market_dynamics": 0.372866, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.417126, "high": 7.715402, "low": 7.407184, "close": 7.645804, "volume": 25416700}, "trend_line": 7.048921, "activity_lines": {"activity_5": 7.462862, "activity_10": 7.243584, "activity_20": 7.140582, "activity_30": 7.061889}, "trend_signal": 1, "fair_value": 8.897509, "relative_strength": 9.271822, "rate_of_change": 0.17898542805074288, "market_dynamics": 0.479867, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.635862, "high": 7.834713, "low": 7.466839, "close": 7.486724, "volume": 25977527}, "trend_line": 7.061847, "activity_lines": {"activity_5": 7.486061, "activity_10": 7.318966, "activity_20": 7.18253, "activity_30": 7.090135}, "trend_signal": 1, "fair_value": 8.884933, "relative_strength": 7.451265, "rate_of_change": 0.18337558329849654, "market_dynamics": 0.486748, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.456897, "high": 7.765115, "low": 7.208333, "close": 7.248103, "volume": 30407115}, "trend_line": 7.065824, "activity_lines": {"activity_5": 7.417789, "activity_10": 7.343913, "activity_20": 7.196733, "activity_30": 7.102151}, "trend_signal": 1, "fair_value": 8.871899, "relative_strength": 5.084475, "rate_of_change": 0.05631671147788811, "market_dynamics": 0.472941, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.258046, "high": 7.854598, "low": 7.198391, "close": 7.804885, "volume": 31360387}, "trend_line": 7.071126, "activity_lines": {"activity_5": 7.547705, "activity_10": 7.456173, "activity_20": 7.259987, "activity_30": 7.149832}, "trend_signal": 1, "fair_value": 8.861032, "relative_strength": 8.864988, "rate_of_change": 0.0750372497248654, "market_dynamics": 0.717557, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.794943, "high": 8.421322, "low": 7.785, "close": 8.242356, "volume": 48469366}, "trend_line": 7.084051, "activity_lines": {"activity_5": 7.786325, "activity_10": 7.622304, "activity_20": 7.359412, "activity_30": 7.225396}, "trend_signal": 1, "fair_value": 8.853506, "relative_strength": 13.19669, "rate_of_change": 0.18278559878582387, "market_dynamics": 0.991793, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.14293, "high": 10.887069, "low": 8.14293, "close": 9.306207, "volume": 250633613}, "trend_line": 7.131776, "activity_lines": {"activity_5": 8.326536, "activity_10": 7.950588, "activity_20": 7.553623, "activity_30": 7.368761}, "trend_signal": 1, "fair_value": 8.850531, "relative_strength": 24.834036, "rate_of_change": 0.6736964485433644, "market_dynamics": 1.369903, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.425516, "high": 9.544827, "low": 8.828965, "close": 9.017873, "volume": 88282263}, "trend_line": 7.177511, "activity_lines": {"activity_5": 8.659942, "activity_10": 8.187039, "activity_20": 7.712703, "activity_30": 7.490444}, "trend_signal": 1, "fair_value": 8.841668, "relative_strength": 17.942727, "rate_of_change": 0.641284863686123, "market_dynamics": 1.790734, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.067586, "high": 9.47523, "low": 8.92839, "close": 9.375805, "volume": 74532214}, "trend_line": 7.262686, "activity_lines": {"activity_5": 9.010582, "activity_10": 8.457476, "activity_20": 7.89683, "activity_30": 7.63227}, "trend_signal": 1, "fair_value": 8.837407, "relative_strength": 19.279352, "rate_of_change": 1.186692712835974, "market_dynamics": 1.938163, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.355919, "high": 9.684023, "low": 9.226666, "close": 9.495115, "volume": 87785575}, "trend_line": 7.372053, "activity_lines": {"activity_5": 9.259146, "activity_10": 8.714355, "activity_20": 8.082423, "activity_30": 7.776297}, "trend_signal": 1, "fair_value": 8.832016, "relative_strength": 22.215749, "rate_of_change": 1.5058753744826605, "market_dynamics": 1.891394, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.445402, "high": 10.330288, "low": 9.157069, "close": 9.862988, "volume": 103768536}, "trend_line": 7.500643, "activity_lines": {"activity_5": 9.517651, "activity_10": 8.997265, "activity_20": 8.293631, "activity_30": 7.937003}, "trend_signal": 1, "fair_value": 8.832322, "relative_strength": 24.848028, "rate_of_change": 1.7442902268879508, "market_dynamics": 1.830321, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.793391, "high": 10.797586, "low": 9.425516, "close": 10.081724, "volume": 117528822}, "trend_line": 7.628239, "activity_lines": {"activity_5": 9.741027, "activity_10": 9.276018, "activity_20": 8.513314, "activity_30": 8.103524}, "trend_signal": 1, "fair_value": 8.830732, "relative_strength": 21.671392, "rate_of_change": 1.701134156098345, "market_dynamics": 1.82688, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.843103, "high": 10.091666, "low": 9.286322, "close": 9.395689, "volume": 95571888}, "trend_line": 7.727002, "activity_lines": {"activity_5": 9.684023, "activity_10": 9.385747, "activity_20": 8.652698, "activity_30": 8.217553}, "trend_signal": 1, "fair_value": 8.825162, "relative_strength": 8.252635, "rate_of_change": 1.2947024863798833, "market_dynamics": 1.661747, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.39569, "high": 9.544828, "low": 8.57046, "close": 8.828965, "volume": 55779984}, "trend_line": 7.807536, "activity_lines": {"activity_5": 9.412923, "activity_10": 9.357727, "activity_20": 8.727173, "activity_30": 8.288648}, "trend_signal": 1, "fair_value": 8.815416, "relative_strength": -2.354494, "rate_of_change": 1.0422412211100776, "market_dynamics": 1.308295, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.828966, "high": 9.067586, "low": 8.530689, "close": 8.789195, "volume": 32076666}, "trend_line": 7.878791, "activity_lines": {"activity_5": 9.165023, "activity_10": 9.293733, "activity_20": 8.786686, "activity_30": 8.35198}, "trend_signal": 1, "fair_value": 8.804372, "relative_strength": -1.875025, "rate_of_change": 0.9126438866244081, "market_dynamics": 0.849256, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.838908, "high": 9.037758, "low": 8.759368, "close": 8.84885, "volume": 26530230}, "trend_line": 7.944743, "activity_lines": {"activity_5": 8.984068, "activity_10": 9.222689, "activity_20": 8.84047, "activity_30": 8.414565}, "trend_signal": 1, "fair_value": 8.794503, "relative_strength": -3.547014, "rate_of_change": 0.8370827453095309, "market_dynamics": 0.338064, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.819023, "high": 8.928391, "low": 8.520747, "close": 8.580402, "volume": 23716792}, "trend_line": 7.974239, "activity_lines": {"activity_5": 8.781241, "activity_10": 9.091809, "activity_20": 8.857609, "activity_30": 8.455575}, "trend_signal": 1, "fair_value": 8.784083, "relative_strength": -7.303986, "rate_of_change": 0.37126436940754365, "market_dynamics": -0.071615, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.61023, "high": 8.640057, "low": 8.083276, "close": 8.381552, "volume": 23939105}, "trend_line": 8.016329, "activity_lines": {"activity_5": 8.612218, "activity_10": 8.937972, "activity_20": 8.848945, "activity_30": 8.481853}, "trend_signal": 1, "fair_value": 8.777982, "relative_strength": -10.216333, "rate_of_change": 0.527824661387762, "market_dynamics": -0.349007, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.401436, "high": 8.590345, "low": 8.202586, "close": 8.550575, "volume": 8541050}, "trend_line": 8.058088, "activity_lines": {"activity_5": 8.567146, "activity_10": 8.826435, "activity_20": 8.851265, "activity_30": 8.516321}, "trend_signal": 1, "fair_value": 8.774218, "relative_strength": -10.340295, "rate_of_change": 0.5209242285340209, "market_dynamics": -0.557088, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.510805, "high": 8.580402, "low": 8.331839, "close": 8.441207, "volume": 9059346}, "trend_line": 8.08891, "activity_lines": {"activity_5": 8.504176, "activity_10": 8.710017, "activity_20": 8.837866, "activity_30": 8.541038}, "trend_signal": 1, "fair_value": 8.773009, "relative_strength": -10.219035, "rate_of_change": 0.3824976843142017, "market_dynamics": -0.741482, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.894368, "high": 8.480977, "low": 7.874483, "close": 8.252299, "volume": 21395873}, "trend_line": 8.12172, "activity_lines": {"activity_5": 8.401437, "activity_10": 8.578414, "activity_20": 8.800795, "activity_30": 8.551579}, "trend_signal": 1, "fair_value": 8.772342, "relative_strength": -7.502919, "rate_of_change": 0.4056170732521385, "market_dynamics": -0.884617, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.351723, "high": 8.789196, "low": 8.311953, "close": 8.669886, "volume": 21044661}, "trend_line": 8.179387, "activity_lines": {"activity_5": 8.477663, "activity_10": 8.552021, "activity_20": 8.799659, "activity_30": 8.586945}, "trend_signal": 1, "fair_value": 8.770887, "relative_strength": -7.104198, "rate_of_change": 0.7100343277039882, "market_dynamics": -0.904766, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.699713, "high": 8.719598, "low": 8.421322, "close": 8.669886, "volume": 22462046}, "trend_line": 8.231751, "activity_lines": {"activity_5": 8.547924, "activity_10": 8.551298, "activity_20": 8.793646, "activity_30": 8.61859}, "trend_signal": 1, "fair_value": 8.765299, "relative_strength": -7.738014, "rate_of_change": 0.6401946747353923, "market_dynamics": -0.903798, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.669885, "high": 8.838908, "low": 8.61023, "close": 8.739483, "volume": 18116009}, "trend_line": 8.306983, "activity_lines": {"activity_5": 8.622161, "activity_10": 8.576426, "activity_20": 8.788627, "activity_30": 8.651347}, "trend_signal": 1, "fair_value": 8.759865, "relative_strength": -7.178897, "rate_of_change": 0.9139246315881218, "market_dynamics": -0.868868, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.799139, "high": 9.186896, "low": 8.72954, "close": 9.107356, "volume": 23597552}, "trend_line": 8.39746, "activity_lines": {"activity_5": 8.806429, "activity_10": 8.670066, "activity_20": 8.811542, "activity_30": 8.702984}, "trend_signal": 1, "fair_value": 8.759836, "relative_strength": -1.972546, "rate_of_change": 1.0891679927598252, "market_dynamics": -0.731504, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.107356, "high": 9.176953, "low": 8.232414, "close": 8.252299, "volume": 27688909}, "trend_line": 8.455126, "activity_lines": {"activity_5": 8.661268, "activity_10": 8.602457, "activity_20": 8.746821, "activity_30": 8.693619}, "trend_signal": 1, "fair_value": 8.750736, "relative_strength": -6.309684, "rate_of_change": 0.6867076473123935, "market_dynamics": -0.773293, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.33184, "high": 8.85, "low": 8.302012, "close": 8.71, "volume": 23779242}, "trend_line": 8.507502, "activity_lines": {"activity_5": 8.668674, "activity_10": 8.628912, "activity_20": 8.725643, "activity_30": 8.710062}, "trend_signal": 1, "fair_value": 8.740645, "relative_strength": -4.380053, "rate_of_change": 0.6194585391158055, "market_dynamics": -0.681164, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.16, "close": 8.42, "volume": 24101631}, "trend_line": 8.544577, "activity_lines": {"activity_5": 8.576739, "activity_10": 8.600284, "activity_20": 8.679686, "activity_30": 8.704417}, "trend_signal": 1, "fair_value": 8.718258, "relative_strength": -8.494593, "rate_of_change": 0.4357918458320638, "market_dynamics": -0.623201, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.46, "high": 8.57, "low": 7.87, "close": 7.89, "volume": 25151293}, "trend_line": 8.559676, "activity_lines": {"activity_5": 8.324797, "activity_10": 8.474594, "activity_20": 8.586099, "activity_30": 8.662186}, "trend_signal": 0, "fair_value": 8.700364, "relative_strength": -14.641827, "rate_of_change": 0.17670857199834827, "market_dynamics": -0.782301, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.67, "close": 8.17, "volume": 22379700}, "trend_line": 8.590406, "activity_lines": {"activity_5": 8.22282, "activity_10": 8.411822, "activity_20": 8.526254, "activity_30": 8.637046}, "trend_signal": 0, "fair_value": 8.680967, "relative_strength": -10.580363, "rate_of_change": 0.35900891575802807, "market_dynamics": -0.760753, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.19, "high": 8.32, "low": 8.0, "close": 8.17, "volume": 19288250}, "trend_line": 8.614508, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.353982, "activity_20": 8.472718, "activity_30": 8.609923}, "trend_signal": 0, "fair_value": 8.659065, "relative_strength": -13.534271, "rate_of_change": 0.2805688112995004, "market_dynamics": -0.856773, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.93, "close": 8.1, "volume": 11062500}, "trend_line": 8.629647, "activity_lines": {"activity_5": 8.126, "activity_10": 8.284911, "activity_20": 8.420579, "activity_30": 8.576729}, "trend_signal": 0, "fair_value": 8.635169, "relative_strength": -13.705971, "rate_of_change": 0.17573841709822044, "market_dynamics": -0.953697, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 9.42, "low": 8.1, "close": 9.31, "volume": 73568737}, "trend_line": 8.690423, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.446202, "activity_20": 8.493114, "activity_30": 8.620623}, "trend_signal": 0, "fair_value": 8.620157, "relative_strength": -5.117279, "rate_of_change": 0.7042698270276737, "market_dynamics": -0.49141, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 14.71, "low": 9.27, "close": 13.85, "volume": 237084516}, "trend_line": 8.910487, "activity_lines": {"activity_5": 10.353333, "activity_10": 9.421308, "activity_20": 8.998438, "activity_30": 8.953498}, "trend_signal": 1, "fair_value": 8.640802, "relative_strength": 38.206131, "rate_of_change": 2.5322587864825534, "market_dynamics": 0.19634, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.85, "high": 14.98, "low": 12.8, "close": 14.43, "volume": 141321825}, "trend_line": 9.131324, "activity_lines": {"activity_5": 11.99, "activity_10": 10.408951, "activity_20": 9.53509, "activity_30": 9.309596}, "trend_signal": 1, "fair_value": 8.669925, "relative_strength": 40.966268, "rate_of_change": 2.4783942785618733, "market_dynamics": 0.888451, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.42, "high": 14.42, "low": 12.34, "close": 12.57, "volume": 80865940}, "trend_line": 9.275579, "activity_lines": {"activity_5": 12.589333, "activity_10": 10.961636, "activity_20": 9.867739, "activity_30": 9.531446}, "trend_signal": 1, "fair_value": 8.68679, "relative_strength": 23.964545, "rate_of_change": 1.5797818585782428, "market_dynamics": 1.440126, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 13.97, "low": 12.16, "close": 13.66, "volume": 72307753}, "trend_line": 9.420705, "activity_lines": {"activity_5": 13.258667, "activity_10": 11.634, "activity_20": 10.286477, "activity_30": 9.814312}, "trend_signal": 1, "fair_value": 8.711812, "relative_strength": 36.314378, "rate_of_change": 1.5646031369039002, "market_dynamics": 1.589958, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.86, "high": 14.27, "low": 13.19, "close": 13.23, "volume": 58347139}, "trend_line": 9.561109, "activity_lines": {"activity_5": 13.414, "activity_10": 12.138182, "activity_20": 10.640074, "activity_30": 10.060073}, "trend_signal": 1, "fair_value": 8.732575, "relative_strength": 29.180602, "rate_of_change": 1.4903767817801343, "market_dynamics": 1.379089, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.39, "high": 13.66, "low": 12.9, "close": 13.4, "volume": 45482201}, "trend_line": 9.695249, "activity_lines": {"activity_5": 13.364667, "activity_10": 12.585818, "activity_20": 10.986775, "activity_30": 10.307743}, "trend_signal": 1, "fair_value": 8.754051, "relative_strength": 26.524527, "rate_of_change": 1.4029753243060021, "market_dynamics": 1.11722, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.23, "close": 12.95, "volume": 44432329}, "trend_line": 9.810412, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.851455, "activity_20": 11.267525, "activity_30": 10.517727}, "trend_signal": 1, "fair_value": 8.771975, "relative_strength": 24.263333, "rate_of_change": 1.1878292140820623, "market_dynamics": 0.992035, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.85, "high": 16.809999, "low": 12.36, "close": 14.84, "volume": 135387146}, "trend_line": 9.976312, "activity_lines": {"activity_5": 13.754667, "activity_10": 13.373818, "activity_20": 11.706805, "activity_30": 10.842217}, "trend_signal": 1, "fair_value": 8.798966, "relative_strength": 39.980181, "rate_of_change": 1.6910604773785303, "market_dynamics": 1.011189, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.97, "high": 16.1, "low": 13.63, "close": 13.67, "volume": 152418050}, "trend_line": 10.095921, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.562182, "activity_20": 12.003286, "activity_30": 11.080519}, "trend_signal": 1, "fair_value": 8.820253, "relative_strength": 31.771183, "rate_of_change": 1.1989300254442776, "market_dynamics": 1.020305, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.47, "high": 14.89, "low": 12.53, "close": 14.3, "volume": 95361657}, "trend_line": 10.259399, "activity_lines": {"activity_5": 14.0, "activity_10": 13.763818, "activity_20": 12.335958, "activity_30": 11.35175}, "trend_signal": 1, "fair_value": 8.846789, "relative_strength": 37.633505, "rate_of_change": 1.6192480111522225, "market_dynamics": 1.018232, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.18, "high": 16.25, "low": 13.89, "close": 13.95, "volume": 80355216}, "trend_line": 10.4301, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.811091, "activity_20": 12.608485, "activity_30": 11.589854}, "trend_signal": 1, "fair_value": 8.873169, "relative_strength": 36.999575, "rate_of_change": 1.6638498999795148, "market_dynamics": 0.969776, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.84, "low": 13.69, "close": 14.5, "volume": 42875132}, "trend_line": 10.62046, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.956545, "activity_20": 12.908582, "activity_30": 11.852428}, "trend_signal": 1, "fair_value": 8.90249, "relative_strength": 31.790006, "rate_of_change": 1.8251023480120045, "market_dynamics": 0.73502, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.47, "high": 16.99, "low": 14.31, "close": 16.67, "volume": 101175900}, "trend_line": 10.881165, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.495273, "activity_20": 13.389667, "activity_30": 12.242721}, "trend_signal": 1, "fair_value": 8.942631, "relative_strength": 43.99144, "rate_of_change": 2.4547430148976574, "market_dynamics": 0.743907, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 17.59, "low": 16.120001, "close": 16.85, "volume": 79043013}, "trend_line": 11.156818, "activity_lines": {"activity_5": 15.775333, "activity_10": 14.992182, "activity_20": 13.84781, "activity_30": 12.627807}, "trend_signal": 1, "fair_value": 8.982507, "relative_strength": 43.330855, "rate_of_change": 2.53330410852147, "market_dynamics": 0.816279, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.76, "high": 18.1, "low": 16.0, "close": 17.700001, "volume": 53838459}, "trend_line": 11.467433, "activity_lines": {"activity_5": 16.590667, "activity_10": 15.585637, "activity_20": 14.348143, "activity_30": 13.049948}, "trend_signal": 1, "fair_value": 9.028417, "relative_strength": 47.047492, "rate_of_change": 2.784082343191404, "market_dynamics": 0.947628, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.99, "high": 18.879999, "low": 17.389999, "close": 18.709999, "volume": 44264550}, "trend_line": 11.806081, "activity_lines": {"activity_5": 17.516, "activity_10": 16.281455, "activity_20": 14.900476, "activity_30": 13.51721}, "trend_signal": 1, "fair_value": 9.081886, "relative_strength": 49.149908, "rate_of_change": 2.9531282197157895, "market_dynamics": 1.165194, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 20.99, "low": 18.540001, "close": 19.049999, "volume": 67050588}, "trend_line": 12.159707, "activity_lines": {"activity_5": 18.237333, "activity_10": 16.942545, "activity_20": 15.433667, "activity_30": 13.98456}, "trend_signal": 1, "fair_value": 9.135697, "relative_strength": 50.084343, "rate_of_change": 2.9952869203590797, "market_dynamics": 1.33825, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.76, "high": 21.98, "low": 18.18, "close": 20.799999, "volume": 63213713}, "trend_line": 12.577964, "activity_lines": {"activity_5": 19.238666, "activity_10": 17.810909, "activity_20": 16.081714, "activity_30": 14.541998}, "trend_signal": 1, "fair_value": 9.199558, "relative_strength": 61.202403, "rate_of_change": 3.4396963676838643, "market_dynamics": 1.503239, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.809999, "high": 20.85, "low": 16.639999, "close": 17.07, "volume": 140143289}, "trend_line": 12.857967, "activity_lines": {"activity_5": 18.721333, "activity_10": 17.892727, "activity_20": 16.314381, "activity_30": 14.831807}, "trend_signal": 1, "fair_value": 9.239132, "relative_strength": 31.320801, "rate_of_change": 2.2261393020364877, "market_dynamics": 1.544328, "expectation": {"probability": 56.6304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1362ec3-896d-4303-8527-187125c763d8/", "share_image": "https://sharemaestro.com/terminal/b1362ec3-896d-4303-8527-187125c763d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}