{"ticker": {"uuid": "b13734c8-f95f-410b-8f3e-590f3ac7fea7", "symbol": "412770", "name": "Mirae Asset Tiger Global Metaverse Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 412770 rose 32.32%, moving from 11,960.00 to 15,825.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.31 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 61.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,825.00"}, {"label": "12-Week Change", "value": "32.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.31"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15545.0, "high": 16000.0, "low": 15170.0, "close": 15825.0, "volume": 172344}, "trend_line": 13027.464583, "activity_lines": {"activity_5": 14853.333333, "activity_10": 13903.0, "activity_20": 13047.119048, "activity_30": 12952.488472}, "trend_signal": 0, "fair_value": 10702.058753, "relative_strength": -41.307434, "rate_of_change": 0.27157635267937696, "market_dynamics": 1.297399, "expectation": {"probability": 61.7086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7258.612178, "high": 7278.553099, "low": 6969.464158, "close": 7079.140625, "volume": 286892}, "trend_line": 6373.55319, "activity_lines": {"activity_5": 7060.196615, "activity_10": 6898.853835, "activity_20": 6746.786754, "activity_30": 6577.371975}, "trend_signal": 1, "fair_value": 7070.206086, "relative_strength": -0.356362, "rate_of_change": 0.5426375503341397, "market_dynamics": 1.350936, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7079.140673, "high": 7368.28898, "low": 7079.140673, "close": 7358.318359, "volume": 275503}, "trend_line": 6412.272445, "activity_lines": {"activity_5": 7181.173535, "activity_10": 6997.7443, "activity_20": 6817.150867, "activity_30": 6640.905211}, "trend_signal": 1, "fair_value": 7073.899834, "relative_strength": 4.006252, "rate_of_change": 0.6074987349403446, "market_dynamics": 1.467652, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7358.318071, "high": 7378.25968, "low": 7143.949707, "close": 7198.788086, "volume": 251617}, "trend_line": 6445.507845, "activity_lines": {"activity_5": 7205.102962, "activity_10": 7056.389648, "activity_20": 6866.600384, "activity_30": 6691.648156}, "trend_signal": 1, "fair_value": 7075.480697, "relative_strength": 3.972315, "rate_of_change": 0.5183092310108556, "market_dynamics": 1.423407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7228.700236, "high": 7453.039063, "low": 7183.832237, "close": 7453.039063, "volume": 247149}, "trend_line": 6486.885921, "activity_lines": {"activity_5": 7298.82679, "activity_10": 7152.832742, "activity_20": 6936.513428, "activity_30": 6756.65017}, "trend_signal": 1, "fair_value": 7080.200177, "relative_strength": 7.767212, "rate_of_change": 0.6419676617428733, "market_dynamics": 1.287036, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7278.553431, "high": 7398.200885, "low": 7278.553431, "close": 7363.303711, "volume": 73436}, "trend_line": 6530.258122, "activity_lines": {"activity_5": 7334.721094, "activity_10": 7219.273375, "activity_20": 6992.918678, "activity_30": 6813.193253}, "trend_signal": 1, "fair_value": 7083.695282, "relative_strength": 8.015131, "rate_of_change": 0.6686135925343049, "market_dynamics": 1.204005, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7363.303464, "high": 7627.525062, "low": 7298.494429, "close": 7587.642578, "volume": 132621}, "trend_line": 6586.42596, "activity_lines": {"activity_5": 7433.76263, "activity_10": 7312.99723, "activity_20": 7066.867462, "activity_30": 6881.411605}, "trend_signal": 1, "fair_value": 7089.840981, "relative_strength": 6.956795, "rate_of_change": 0.8601166592599722, "market_dynamics": 1.134846, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7577.671828, "high": 7647.466387, "low": 7418.141773, "close": 7497.906738, "volume": 249822}, "trend_line": 6650.404102, "activity_lines": {"activity_5": 7468.99209, "activity_10": 7368.288823, "activity_20": 7126.453778, "activity_30": 6940.216817}, "trend_signal": 1, "fair_value": 7094.757436, "relative_strength": 6.486707, "rate_of_change": 0.9713635648308547, "market_dynamics": 1.19758, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7477.965656, "high": 7542.774697, "low": 7438.083172, "close": 7517.848145, "volume": 283705}, "trend_line": 6719.699919, "activity_lines": {"activity_5": 7501.562793, "activity_10": 7412.703409, "activity_20": 7182.265518, "activity_30": 6996.180949}, "trend_signal": 1, "fair_value": 7099.79423, "relative_strength": 6.797384, "rate_of_change": 1.041979042734556, "market_dynamics": 1.208424, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7627.52473, "high": 7647.466309, "low": 7507.877283, "close": 7647.466309, "volume": 196613}, "trend_line": 6787.666325, "activity_lines": {"activity_5": 7556.06888, "activity_10": 7470.804954, "activity_20": 7244.724347, "activity_30": 7056.036845}, "trend_signal": 1, "fair_value": 7106.237431, "relative_strength": 8.855162, "rate_of_change": 1.0114500174007022, "market_dynamics": 1.357139, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7717.260484, "high": 7717.260484, "low": 7378.259401, "close": 7393.215332, "volume": 266360}, "trend_line": 6840.344434, "activity_lines": {"activity_5": 7512.862826, "activity_10": 7471.530078, "activity_20": 7277.342518, "activity_30": 7095.104523}, "trend_signal": 1, "fair_value": 7109.574383, "relative_strength": 5.742277, "rate_of_change": 0.7760857189749895, "market_dynamics": 1.358227, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7368.289059, "high": 7383.244664, "low": 7138.964479, "close": 7153.92041, "volume": 549538}, "trend_line": 6885.378402, "activity_lines": {"activity_5": 7387.897689, "activity_10": 7425.030717, "activity_20": 7283.467322, "activity_30": 7115.335231}, "trend_signal": 1, "fair_value": 7110.084108, "relative_strength": 5.956038, "rate_of_change": 0.6583581928441915, "market_dynamics": 1.00311, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7148.934976, "high": 7428.112381, "low": 7104.067383, "close": 7104.067383, "volume": 174094}, "trend_line": 6916.952035, "activity_lines": {"activity_5": 7275.229688, "activity_10": 7368.107537, "activity_20": 7282.351565, "activity_30": 7129.444197}, "trend_signal": 1, "fair_value": 7110.015736, "relative_strength": 4.688068, "rate_of_change": 0.45856060708048757, "market_dynamics": 0.402348, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7109.052739, "high": 7482.950801, "low": 7109.052739, "close": 7438.083008, "volume": 359776}, "trend_line": 6951.184489, "activity_lines": {"activity_5": 7300.156185, "activity_10": 7376.537216, "activity_20": 7311.31383, "activity_30": 7163.065551}, "trend_signal": 1, "fair_value": 7113.701885, "relative_strength": 7.650282, "rate_of_change": 0.4949066268897433, "market_dynamics": -0.036445, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7507.8774, "high": 7572.686476, "low": 7418.141849, "close": 7448.053711, "volume": 184693}, "trend_line": 6985.7493, "activity_lines": {"activity_5": 7333.723926, "activity_10": 7382.428933, "activity_20": 7337.878406, "activity_30": 7195.121629}, "trend_signal": 1, "fair_value": 7117.416905, "relative_strength": 8.451506, "rate_of_change": 0.49725066360557346, "market_dynamics": -0.509712, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7448.053711, "high": 7522.833491, "low": 7368.288657, "close": 7398.200684, "volume": 136186}, "trend_line": 7013.667041, "activity_lines": {"activity_5": 7363.968164, "activity_10": 7379.347106, "activity_20": 7356.13414, "activity_30": 7221.731396}, "trend_signal": 1, "fair_value": 7120.502441, "relative_strength": 5.484862, "rate_of_change": 0.3996384611168239, "market_dynamics": -0.659025, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7278.553016, "high": 7288.523637, "low": 6969.464077, "close": 7054.214355, "volume": 255873}, "trend_line": 7036.599479, "activity_lines": {"activity_5": 7279.217936, "activity_10": 7313.08782, "activity_20": 7337.925898, "activity_30": 7224.347352}, "trend_signal": 1, "fair_value": 7119.781919, "relative_strength": 4.309342, "rate_of_change": 0.32696787380900605, "market_dynamics": -0.661161, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7014.331871, "high": 7133.979287, "low": 7014.331871, "close": 7054.214355, "volume": 158531}, "trend_line": 7061.526042, "activity_lines": {"activity_5": 7201.114778, "activity_10": 7256.527228, "activity_20": 7316.465332, "activity_30": 7225.483795}, "trend_signal": 1, "fair_value": 7119.076891, "relative_strength": 6.211493, "rate_of_change": 0.354241605968774, "market_dynamics": -0.905052, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7054.21436, "high": 7178.847045, "low": 7054.21436, "close": 7138.964355, "volume": 371749}, "trend_line": 7088.779069, "activity_lines": {"activity_5": 7154.585156, "activity_10": 7223.442862, "activity_20": 7301.390685, "activity_30": 7230.479816}, "trend_signal": 1, "fair_value": 7119.28846, "relative_strength": 10.004404, "rate_of_change": 0.3859367909699163, "market_dynamics": -0.925163, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7198.788106, "high": 7517.848062, "low": 7198.788106, "close": 7448.053711, "volume": 333942}, "trend_line": 7121.515934, "activity_lines": {"activity_5": 7231.026562, "activity_10": 7253.445357, "activity_20": 7314.969715, "activity_30": 7253.658825}, "trend_signal": 1, "fair_value": 7122.749147, "relative_strength": 12.390845, "rate_of_change": 0.46181245996453346, "market_dynamics": -0.799754, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7313.450646, "high": 7458.024249, "low": 7208.759035, "close": 7238.670898, "volume": 215955}, "trend_line": 7142.28807, "activity_lines": {"activity_5": 7237.673698, "activity_10": 7249.003933, "activity_20": 7306.63714, "activity_30": 7261.21721}, "trend_signal": 1, "fair_value": 7123.956665, "relative_strength": 12.758887, "rate_of_change": 0.291681380657002, "market_dynamics": -0.785245, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7099.082077, "high": 7288.523637, "low": 6989.405319, "close": 7079.140625, "volume": 370534}, "trend_line": 7157.243994, "activity_lines": {"activity_5": 7201.779394, "activity_10": 7218.366903, "activity_20": 7282.873809, "activity_30": 7257.143181}, "trend_signal": 1, "fair_value": 7123.494644, "relative_strength": 13.427882, "rate_of_change": 0.20939961890952935, "market_dynamics": -0.685818, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7029.287848, "high": 7323.420934, "low": 7029.287848, "close": 7268.58252, "volume": 163377}, "trend_line": 7174.858757, "activity_lines": {"activity_5": 7227.370638, "activity_10": 7223.533487, "activity_20": 7277.152565, "activity_30": 7264.326312}, "trend_signal": 1, "fair_value": 7124.975133, "relative_strength": 12.840142, "rate_of_change": 0.24611097532466747, "market_dynamics": -0.721432, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7278.55335, "high": 7527.8186, "low": 7278.553187, "close": 7487.936035, "volume": 254084}, "trend_line": 7199.951481, "activity_lines": {"activity_5": 7311.788509, "activity_10": 7265.591344, "activity_20": 7292.749444, "activity_30": 7284.524846}, "trend_signal": 1, "fair_value": 7128.641404, "relative_strength": 13.711694, "rate_of_change": 0.3497312609188146, "market_dynamics": -0.713755, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7507.877412, "high": 7831.922802, "low": 7507.877412, "close": 7692.333984, "volume": 382133}, "trend_line": 7233.020703, "activity_lines": {"activity_5": 7441.074251, "activity_10": 7343.906046, "activity_20": 7326.4359, "activity_30": 7316.291459}, "trend_signal": 1, "fair_value": 7134.27833, "relative_strength": 13.506003, "rate_of_change": 0.45929784509335475, "market_dynamics": -0.270222, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7692.333902, "high": 7831.922847, "low": 7682.363281, "close": 7821.952148, "volume": 145523}, "trend_line": 7273.069368, "activity_lines": {"activity_5": 7597.280696, "activity_10": 7441.346227, "activity_20": 7371.327444, "activity_30": 7354.287036}, "trend_signal": 1, "fair_value": 7141.086982, "relative_strength": 13.711122, "rate_of_change": 0.5536921107302996, "market_dynamics": 0.101172, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7777.08419, "high": 7901.717203, "low": 7757.143189, "close": 7891.746582, "volume": 145659}, "trend_line": 7323.753369, "activity_lines": {"activity_5": 7737.866536, "activity_10": 7543.771733, "activity_20": 7420.682036, "activity_30": 7394.201695}, "trend_signal": 1, "fair_value": 7148.44639, "relative_strength": 13.866154, "rate_of_change": 0.696872234204155, "market_dynamics": 0.508698, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7856.849127, "high": 7966.525831, "low": 7792.040415, "close": 7901.716797, "volume": 199195}, "trend_line": 7363.802018, "activity_lines": {"activity_5": 7827.602051, "activity_10": 7632.782147, "activity_20": 7469.538058, "activity_30": 7431.489658}, "trend_signal": 1, "fair_value": 7155.759695, "relative_strength": 12.956895, "rate_of_change": 0.5468323000815171, "market_dynamics": 0.750078, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7901.717049, "high": 8340.424559, "low": 7901.717049, "close": 8310.512695, "volume": 341589}, "trend_line": 7408.337467, "activity_lines": {"activity_5": 8011.393913, "activity_10": 7780.709952, "activity_20": 7555.404118, "activity_30": 7492.567766}, "trend_signal": 1, "fair_value": 7166.863089, "relative_strength": 16.087257, "rate_of_change": 0.604788788334314, "market_dynamics": 0.92984, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8310.51249, "high": 8430.159661, "low": 8165.938568, "close": 8300.541992, "volume": 299738}, "trend_line": 7450.546436, "activity_lines": {"activity_5": 8137.023763, "activity_10": 7905.524023, "activity_20": 7636.545994, "activity_30": 7550.129348}, "trend_signal": 1, "fair_value": 7177.660031, "relative_strength": 13.731997, "rate_of_change": 0.5697495448609987, "market_dynamics": 1.08182, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8240.718266, "high": 8425.174558, "low": 8235.732956, "close": 8395.262695, "volume": 183954}, "trend_line": 7490.761263, "activity_lines": {"activity_5": 8253.67998, "activity_10": 8032.060254, "activity_20": 7723.599005, "activity_30": 7611.078784}, "trend_signal": 1, "fair_value": 7189.146848, "relative_strength": 12.053752, "rate_of_change": 0.5397567459708494, "market_dynamics": 1.169132, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8395.26286, "high": 8450.101275, "low": 8016.378954, "close": 8101.129395, "volume": 242064}, "trend_line": 7524.827555, "activity_lines": {"activity_5": 8234.071061, "activity_10": 8084.088761, "activity_20": 7777.867666, "activity_30": 7650.457373}, "trend_signal": 1, "fair_value": 7197.67005, "relative_strength": 10.842092, "rate_of_change": 0.4547774358831481, "market_dynamics": 1.176504, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8101.129518, "high": 8415.203813, "low": 8101.129518, "close": 8365.350586, "volume": 178922}, "trend_line": 7558.395296, "activity_lines": {"activity_5": 8288.577018, "activity_10": 8165.57587, "activity_20": 7852.789732, "activity_30": 7704.684666}, "trend_signal": 1, "fair_value": 7208.481906, "relative_strength": 16.170082, "rate_of_change": 0.4460931596724125, "market_dynamics": 1.003084, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8375.321248, "high": 8499.95406, "low": 8315.497525, "close": 8494.96875, "volume": 273746}, "trend_line": 7601.601318, "activity_lines": {"activity_5": 8355.380111, "activity_10": 8250.688681, "activity_20": 7934.050274, "activity_30": 7765.10876}, "trend_signal": 1, "fair_value": 7220.284538, "relative_strength": 19.648566, "rate_of_change": 0.5716295629955407, "market_dynamics": 0.969148, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8519.895274, "high": 8804.058594, "low": 8519.895274, "close": 8689.396484, "volume": 609460}, "trend_line": 7642.813232, "activity_lines": {"activity_5": 8474.695378, "activity_10": 8352.842303, "activity_20": 8028.794954, "activity_30": 7835.289093}, "trend_signal": 1, "fair_value": 7233.640101, "relative_strength": 21.265314, "rate_of_change": 0.5421477959178658, "market_dynamics": 1.114819, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8584.704758, "high": 8774.146071, "low": 8440.130459, "close": 8579.719727, "volume": 257377}, "trend_line": 7683.360433, "activity_lines": {"activity_5": 8531.528093, "activity_10": 8416.926287, "activity_20": 8107.183073, "activity_30": 7895.734673}, "trend_signal": 1, "fair_value": 7245.766945, "relative_strength": 12.951166, "rate_of_change": 0.530527173295701, "market_dynamics": 1.253517, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8589.690312, "high": 8873.852415, "low": 8589.690312, "close": 8858.896484, "volume": 435795}, "trend_line": 7725.735563, "activity_lines": {"activity_5": 8669.122591, "activity_10": 8517.99209, "activity_20": 8206.533173, "activity_30": 7971.575709}, "trend_signal": 1, "fair_value": 7260.169887, "relative_strength": 15.801639, "rate_of_change": 0.5515181849077306, "market_dynamics": 1.521926, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8873.85268, "high": 9227.80957, "low": 8863.882059, "close": 9227.80957, "volume": 601006}, "trend_line": 7783.398991, "activity_lines": {"activity_5": 8879.170312, "activity_10": 8668.548455, "activity_20": 8332.424128, "activity_30": 8068.483709}, "trend_signal": 1, "fair_value": 7277.582628, "relative_strength": 18.697634, "rate_of_change": 0.7463810731001568, "market_dynamics": 1.748474, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9078.250082, "high": 9158.015048, "low": 8853.911146, "close": 9053.324219, "volume": 544723}, "trend_line": 7834.581527, "activity_lines": {"activity_5": 8973.558984, "activity_10": 8763.269434, "activity_20": 8431.346977, "activity_30": 8150.414369}, "trend_signal": 1, "fair_value": 7293.159308, "relative_strength": 15.048322, "rate_of_change": 0.6575859217699489, "market_dynamics": 1.797937, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9053.323932, "high": 9187.927407, "low": 8988.514292, "close": 9063.293945, "volume": 188472}, "trend_line": 7881.775781, "activity_lines": {"activity_5": 9034.0472, "activity_10": 8846.297425, "activity_20": 8522.103325, "activity_30": 8229.686138}, "trend_signal": 1, "fair_value": 7308.551783, "relative_strength": 15.648485, "rate_of_change": 0.6023838521222399, "market_dynamics": 1.798331, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9232.794688, "high": 9412.266314, "low": 9227.809611, "close": 9377.369141, "volume": 956014}, "trend_line": 7947.914241, "activity_lines": {"activity_5": 9174.300651, "activity_10": 8972.561781, "activity_20": 8635.079976, "activity_30": 8326.176032}, "trend_signal": 1, "fair_value": 7326.386416, "relative_strength": 17.307019, "rate_of_change": 0.8391314576524126, "market_dynamics": 1.786372, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9372.383447, "high": 9372.383447, "low": 9153.029504, "close": 9177.956055, "volume": 1264400}, "trend_line": 8015.382096, "activity_lines": {"activity_5": 9194.906445, "activity_10": 9044.712731, "activity_20": 8718.880627, "activity_30": 8405.533569}, "trend_signal": 1, "fair_value": 7342.211797, "relative_strength": 14.844221, "rate_of_change": 0.8488749746689657, "market_dynamics": 1.693256, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9177.956507, "high": 9427.222411, "low": 9133.088713, "close": 9397.310547, "volume": 307262}, "trend_line": 8091.823535, "activity_lines": {"activity_5": 9267.359766, "activity_10": 9137.167649, "activity_20": 8813.577823, "activity_30": 8494.690243}, "trend_signal": 1, "fair_value": 7359.627888, "relative_strength": 13.597436, "rate_of_change": 0.953684279607176, "market_dynamics": 1.540406, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9397.310547, "high": 9521.943359, "low": 9312.560266, "close": 9437.192383, "volume": 250249}, "trend_line": 8158.460514, "activity_lines": {"activity_5": 9341.806966, "activity_10": 9218.110902, "activity_20": 8901.936489, "activity_30": 8581.488233}, "trend_signal": 1, "fair_value": 7377.086413, "relative_strength": 13.60878, "rate_of_change": 0.823510037159997, "market_dynamics": 1.516704, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9437.193038, "high": 9571.796384, "low": 9327.516117, "close": 9387.339844, "volume": 305487}, "trend_line": 8223.103385, "activity_lines": {"activity_5": 9374.045443, "activity_10": 9272.858718, "activity_20": 8976.265121, "activity_30": 8660.77077}, "trend_signal": 1, "fair_value": 7393.838525, "relative_strength": 13.814131, "rate_of_change": 0.7923415317028525, "market_dynamics": 1.352787, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9392.324672, "high": 9676.487222, "low": 9392.324672, "close": 9666.516602, "volume": 267869}, "trend_line": 8298.713916, "activity_lines": {"activity_5": 9477.739779, "activity_10": 9365.676066, "activity_20": 9069.110559, "activity_30": 8753.894204}, "trend_signal": 1, "fair_value": 7412.620989, "relative_strength": 17.87939, "rate_of_change": 0.919488998982107, "market_dynamics": 1.301322, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9571.795609, "high": 9576.780919, "low": 8993.500328, "close": 9033.382813, "volume": 315321}, "trend_line": 8364.686198, "activity_lines": {"activity_5": 9351.113021, "activity_10": 9323.618235, "activity_20": 9092.8739, "activity_30": 8801.292197}, "trend_signal": 1, "fair_value": 7425.905922, "relative_strength": 13.374555, "rate_of_change": 0.7949699515825411, "market_dynamics": 0.866132, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9028.39762, "high": 9242.765584, "low": 8619.601679, "close": 9237.780273, "volume": 186104}, "trend_line": 8437.471729, "activity_lines": {"activity_5": 9302.256966, "activity_10": 9315.551101, "activity_20": 9130.667304, "activity_30": 8857.620847}, "trend_signal": 1, "fair_value": 7440.636608, "relative_strength": 12.540884, "rate_of_change": 0.8701525589496042, "market_dynamics": 0.418898, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9237.780356, "high": 9352.442497, "low": 8823.999584, "close": 9153.030273, "volume": 49328}, "trend_line": 8504.607259, "activity_lines": {"activity_5": 9235.786263, "activity_10": 9291.89359, "activity_20": 9154.027072, "activity_30": 8903.785914}, "trend_signal": 1, "fair_value": 7454.446234, "relative_strength": 10.065365, "rate_of_change": 0.7956830216005523, "market_dynamics": -0.099258, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9207.868246, "high": 9387.33942, "low": 9197.898075, "close": 9272.677734, "volume": 80492}, "trend_line": 8565.42806, "activity_lines": {"activity_5": 9228.142187, "activity_10": 9288.177326, "activity_20": 9184.769847, "activity_30": 8953.338848}, "trend_signal": 1, "fair_value": 7468.992086, "relative_strength": 8.952047, "rate_of_change": 0.7151512015517969, "market_dynamics": -0.64807, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9272.677741, "high": 9631.61961, "low": 9272.677741, "close": 9556.839844, "volume": 223478}, "trend_line": 8642.700358, "activity_lines": {"activity_5": 9322.862956, "activity_10": 9332.319922, "activity_20": 9237.946463, "activity_30": 9017.300899}, "trend_signal": 1, "fair_value": 7485.562306, "relative_strength": 11.891275, "rate_of_change": 0.9021416963485636, "market_dynamics": -0.628437, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9556.839885, "high": 9686.45812, "low": 9402.295416, "close": 9462.119141, "volume": 171991}, "trend_line": 8722.132975, "activity_lines": {"activity_5": 9393.32194, "activity_10": 9355.977468, "activity_20": 9276.57074, "activity_30": 9070.166627}, "trend_signal": 1, "fair_value": 7501.125746, "relative_strength": 11.779133, "rate_of_change": 0.919071745053323, "market_dynamics": -0.678288, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9462.119264, "high": 9606.693059, "low": 9412.266241, "close": 9487.045898, "volume": 127637}, "trend_line": 8796.081755, "activity_lines": {"activity_5": 9443.507422, "activity_10": 9379.00055, "activity_20": 9311.088091, "activity_30": 9119.515848}, "trend_signal": 1, "fair_value": 7516.640747, "relative_strength": 13.66554, "rate_of_change": 0.8478290827708781, "market_dynamics": -0.604106, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9397.310024, "high": 9746.282054, "low": 9397.310024, "close": 9606.693359, "volume": 184853}, "trend_line": 8866.706999, "activity_lines": {"activity_5": 9516.957682, "activity_10": 9422.146165, "activity_20": 9351.659031, "activity_30": 9171.81337}, "trend_signal": 1, "fair_value": 7532.842705, "relative_strength": 10.885847, "rate_of_change": 0.8029170938509627, "market_dynamics": -0.511656, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9606.693001, "high": 9960.650391, "low": 9457.13403, "close": 9960.650391, "volume": 469882}, "trend_line": 8942.317546, "activity_lines": {"activity_5": 9678.149414, "activity_10": 9526.565767, "activity_20": 9420.646238, "activity_30": 9242.390364}, "trend_signal": 1, "fair_value": 7551.518149, "relative_strength": 12.929434, "rate_of_change": 0.8527466511358467, "market_dynamics": -0.321413, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9955.664957, "high": 10329.562815, "low": 9771.20847, "close": 10165.047852, "volume": 474685}, "trend_line": 9020.420736, "activity_lines": {"activity_5": 9861.608789, "activity_10": 9657.724716, "activity_20": 9503.04628, "activity_30": 9321.27619}, "trend_signal": 1, "fair_value": 7571.468757, "relative_strength": 13.596564, "rate_of_change": 0.8734110547766922, "market_dynamics": 0.136248, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10170.033358, "high": 10249.798325, "low": 9781.179454, "close": 9990.5625, "volume": 230101}, "trend_line": 9090.381266, "activity_lines": {"activity_5": 9946.35918, "activity_10": 9748.094851, "activity_20": 9561.279488, "activity_30": 9383.865981}, "trend_signal": 1, "fair_value": 7589.795225, "relative_strength": 10.66562, "rate_of_change": 0.775579455188733, "market_dynamics": 0.368696, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9990.561853, "high": 10229.857083, "low": 9930.738048, "close": 10125.165039, "volume": 206228}, "trend_line": 9164.496208, "activity_lines": {"activity_5": 10040.747526, "activity_10": 9845.534908, "activity_20": 9626.943099, "activity_30": 9450.626224}, "trend_signal": 1, "fair_value": 7608.858156, "relative_strength": 9.226937, "rate_of_change": 0.8153116996006111, "market_dynamics": 0.59467, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10080.297616, "high": 10379.415892, "low": 10080.297616, "close": 10239.827148, "volume": 314724}, "trend_line": 9228.806689, "activity_lines": {"activity_5": 10130.815299, "activity_10": 9947.688352, "activity_20": 9699.25379, "activity_30": 9520.002414}, "trend_signal": 1, "fair_value": 7628.492253, "relative_strength": 10.209823, "rate_of_change": 0.701735038570476, "market_dynamics": 0.731609, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10369.445796, "high": 10419.299191, "low": 9586.752378, "close": 9885.870117, "volume": 218868}, "trend_line": 9281.65096, "activity_lines": {"activity_5": 10060.688476, "activity_10": 9965.72603, "activity_20": 9732.204274, "activity_30": 9562.393603}, "trend_signal": 1, "fair_value": 7645.213571, "relative_strength": 8.31765, "rate_of_change": 0.5726013425222993, "market_dynamics": 0.455195, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9870.914793, "high": 9880.884832, "low": 9182.941758, "close": 9462.119141, "volume": 151553}, "trend_line": 9317.212842, "activity_lines": {"activity_5": 9854.29668, "activity_10": 9895.569123, "activity_20": 9720.880492, "activity_30": 9574.036711}, "trend_signal": 1, "fair_value": 7658.57317, "relative_strength": 5.724763, "rate_of_change": 0.383141772441742, "market_dynamics": 0.198727, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9457.134158, "high": 9516.957885, "low": 8774.145938, "close": 8943.646484, "volume": 98812}, "trend_line": 9345.296745, "activity_lines": {"activity_5": 9521.942578, "activity_10": 9732.866655, "activity_20": 9659.774791, "activity_30": 9549.935656}, "trend_signal": 1, "fair_value": 7667.953268, "relative_strength": 1.770675, "rate_of_change": 0.3014195712413331, "market_dynamics": -0.306134, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8674.440022, "high": 9068.279897, "low": 8001.423124, "close": 8903.764648, "volume": 171966}, "trend_line": 9363.24388, "activity_lines": {"activity_5": 9246.088932, "activity_10": 9572.339719, "activity_20": 9595.986579, "activity_30": 9521.449714}, "trend_signal": 0, "fair_value": 7676.908423, "relative_strength": 4.393295, "rate_of_change": 0.1920445705440287, "market_dynamics": -0.88831, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9028.396841, "high": 9422.236894, "low": 8873.852224, "close": 9372.383789, "volume": 60923}, "trend_line": 9392.491048, "activity_lines": {"activity_5": 9207.868359, "activity_10": 9507.621378, "activity_20": 9579.178981, "activity_30": 9522.039386}, "trend_signal": 0, "fair_value": 7689.106087, "relative_strength": 5.075836, "rate_of_change": 0.31236148897576166, "market_dynamics": -1.191973, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9372.383697, "high": 9472.08943, "low": 9177.956127, "close": 9397.310547, "volume": 52835}, "trend_line": 9416.088184, "activity_lines": {"activity_5": 9235.786263, "activity_10": 9451.695348, "activity_20": 9565.053971, "activity_30": 9522.350321}, "trend_signal": 0, "fair_value": 7701.307547, "relative_strength": 4.780275, "rate_of_change": 0.25123405366486884, "market_dynamics": -1.346935, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9397.310177, "high": 9412.265942, "low": 9103.177167, "close": 9362.413086, "volume": 65217}, "trend_line": 9442.177962, "activity_lines": {"activity_5": 9284.642318, "activity_10": 9399.666868, "activity_20": 9547.557915, "activity_30": 9518.887412}, "trend_signal": 0, "fair_value": 7713.088438, "relative_strength": 5.094902, "rate_of_change": 0.2770766106920263, "market_dynamics": -1.300541, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9541.884095, "high": 9541.884095, "low": 8948.631836, "close": 8948.631836, "volume": 53446}, "trend_line": 9445.169141, "activity_lines": {"activity_5": 9202.218359, "activity_10": 9286.998793, "activity_20": 9492.102232, "activity_30": 9487.045726}, "trend_signal": 0, "fair_value": 7721.789448, "relative_strength": 5.223172, "rate_of_change": 0.03167890937915534, "market_dynamics": -1.33004, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8774.146574, "high": 9277.662881, "low": 8774.146574, "close": 9158.015625, "volume": 37120}, "trend_line": 9442.842676, "activity_lines": {"activity_5": 9189.256641, "activity_10": 9231.344691, "activity_20": 9456.991439, "activity_30": 9468.519693}, "trend_signal": 0, "fair_value": 7731.832987, "relative_strength": 5.949664, "rate_of_change": -0.024631268802813473, "market_dynamics": -1.37362, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9158.015155, "high": 9482.060745, "low": 9058.309345, "close": 9387.339844, "volume": 52597}, "trend_line": 9453.97653, "activity_lines": {"activity_5": 9235.786263, "activity_10": 9234.970437, "activity_20": 9444.100879, "activity_30": 9464.938865}, "trend_signal": 0, "fair_value": 7743.329563, "relative_strength": 7.354081, "rate_of_change": 0.11790786293938357, "market_dynamics": -1.365333, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9387.33909, "high": 10005.517604, "low": 9387.33909, "close": 9890.855469, "volume": 243894}, "trend_line": 9481.561914, "activity_lines": {"activity_5": 9449.157357, "activity_10": 9345.644247, "activity_20": 9478.048428, "activity_30": 9493.124603}, "trend_signal": 0, "fair_value": 7758.140086, "relative_strength": 10.157064, "rate_of_change": 0.2917860427563382, "market_dynamics": -1.062968, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9895.840738, "high": 10234.841989, "low": 9681.473082, "close": 10140.121094, "volume": 230102}, "trend_line": 9506.986979, "activity_lines": {"activity_5": 9712.713998, "activity_10": 9501.548438, "activity_20": 9532.791857, "activity_30": 9535.612292}, "trend_signal": 0, "fair_value": 7774.455025, "relative_strength": 15.806556, "rate_of_change": 0.26815270765102606, "market_dynamics": -0.569195, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10145.106754, "high": 10474.137243, "low": 10035.429578, "close": 10204.930664, "volume": 287909}, "trend_line": 9541.219466, "activity_lines": {"activity_5": 9946.026628, "activity_10": 9656.908878, "activity_20": 9590.930097, "activity_30": 9580.640917}, "trend_signal": 1, "fair_value": 7790.988873, "relative_strength": 14.74497, "rate_of_change": 0.36007714195483104, "market_dynamics": -0.045164, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10204.930428, "high": 10494.078069, "low": 10120.180344, "close": 10369.445313, "volume": 247339}, "trend_line": 9573.623958, "activity_lines": {"activity_5": 10150.424219, "activity_10": 9819.248633, "activity_20": 9661.1992, "activity_30": 9634.074843}, "trend_signal": 1, "fair_value": 7808.410875, "relative_strength": 16.114326, "rate_of_change": 0.3396263141778953, "market_dynamics": 0.498424, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10374.430801, "high": 10638.652952, "low": 10374.430801, "close": 10533.960938, "volume": 219718}, "trend_line": 9610.18291, "activity_lines": {"activity_5": 10328.898373, "activity_10": 9984.851581, "activity_20": 9742.934556, "activity_30": 9696.032067}, "trend_signal": 1, "fair_value": 7826.703158, "relative_strength": 17.778017, "rate_of_change": 0.38187161058743774, "market_dynamics": 0.810128, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10533.961428, "high": 10668.564734, "low": 10035.430285, "close": 10459.181641, "volume": 93178}, "trend_line": 9645.91097, "activity_lines": {"activity_5": 10406.004688, "activity_10": 10115.738708, "activity_20": 9813.132515, "activity_30": 9750.806179}, "trend_signal": 1, "fair_value": 7844.253014, "relative_strength": 18.138021, "rate_of_change": 0.37177294474618156, "market_dynamics": 0.929663, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10459.181722, "high": 11107.271721, "low": 9970.62128, "close": 11017.536133, "volume": 183998}, "trend_line": 9690.944954, "activity_lines": {"activity_5": 10631.340756, "activity_10": 10328.838086, "activity_20": 9934.133134, "activity_30": 9839.298125}, "trend_signal": 1, "fair_value": 7865.268134, "relative_strength": 22.722317, "rate_of_change": 0.46687123839377176, "market_dynamics": 1.087179, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11017.535734, "high": 11226.918615, "low": 10892.90373, "close": 10942.756836, "volume": 154439}, "trend_line": 9754.590755, "activity_lines": {"activity_5": 10773.256055, "activity_10": 10498.248083, "activity_20": 10043.952446, "activity_30": 9920.060182}, "trend_signal": 1, "fair_value": 7885.514771, "relative_strength": 28.172603, "rate_of_change": 0.656755365984496, "market_dynamics": 1.15827, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10768.270958, "high": 11137.183222, "low": 10648.623382, "close": 11092.31543, "volume": 129105}, "trend_line": 9816.408594, "activity_lines": {"activity_5": 10915.835808, "activity_10": 10658.593733, "activity_20": 10163.481176, "activity_30": 10006.364999}, "trend_signal": 1, "fair_value": 7906.474252, "relative_strength": 24.657962, "rate_of_change": 0.6337307279479116, "market_dynamics": 1.136095, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11102.285926, "high": 11266.801541, "low": 10957.712448, "close": 11112.256836, "volume": 76396}, "trend_line": 9881.716146, "activity_lines": {"activity_5": 11016.871354, "activity_10": 10787.396005, "activity_20": 10280.303609, "activity_30": 10089.968112}, "trend_signal": 1, "fair_value": 7927.291022, "relative_strength": 26.249167, "rate_of_change": 0.6652896665275078, "market_dynamics": 1.121268, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11112.257327, "high": 11800.230017, "low": 11077.360153, "close": 11745.391602, "volume": 120031}, "trend_line": 9964.139942, "activity_lines": {"activity_5": 11290.398763, "activity_10": 10999.951563, "activity_20": 10453.270164, "activity_30": 10210.205238}, "trend_signal": 1, "fair_value": 7951.923929, "relative_strength": 33.748176, "rate_of_change": 0.8341040643366718, "market_dynamics": 1.093592, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11760.347744, "high": 12064.451609, "low": 11625.744068, "close": 11855.068359, "volume": 141035}, "trend_line": 10040.747559, "activity_lines": {"activity_5": 11514.73776, "activity_10": 11198.72951, "activity_20": 10627.82726, "activity_30": 10332.20062}, "trend_signal": 1, "fair_value": 7976.944086, "relative_strength": 30.361786, "rate_of_change": 0.76883321035155, "market_dynamics": 1.153788, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11780.288456, "high": 11899.93574, "low": 11471.199352, "close": 11605.802734, "volume": 106440}, "trend_line": 10112.203678, "activity_lines": {"activity_5": 11600.152734, "activity_10": 11321.005575, "activity_20": 10767.249777, "activity_30": 10433.171921}, "trend_signal": 1, "fair_value": 7985.540552, "relative_strength": 31.283001, "rate_of_change": 0.7116613437407943, "market_dynamics": 1.16955, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11605.80298, "high": 12134.246047, "low": 11605.80298, "close": 12009.613281, "volume": 107223}, "trend_line": 10196.289258, "activity_lines": {"activity_5": 11775.968164, "activity_10": 11491.231339, "activity_20": 10932.453506, "activity_30": 10555.585444}, "trend_signal": 1, "fair_value": 7996.693591, "relative_strength": 34.526642, "rate_of_change": 0.8315257749696688, "market_dynamics": 1.301825, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12009.612911, "high": 12029.554153, "low": 11336.595781, "close": 11700.523438, "volume": 57550}, "trend_line": 10266.083594, "activity_lines": {"activity_5": 11787.600456, "activity_10": 11575.437713, "activity_20": 11053.430353, "activity_30": 10652.632811}, "trend_signal": 1, "fair_value": 8009.252736, "relative_strength": 27.977064, "rate_of_change": 0.6845072185965932, "market_dynamics": 1.244627, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11775.303351, "high": 12039.524681, "low": 11526.037275, "close": 11665.625977, "volume": 137075}, "trend_line": 10322.916113, "activity_lines": {"activity_5": 11748.382487, "activity_10": 11632.088867, "activity_20": 11159.997252, "activity_30": 10742.925867}, "trend_signal": 1, "fair_value": 8024.176708, "relative_strength": 23.012752, "rate_of_change": 0.5535949369554646, "market_dynamics": 1.123447, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11580.87642, "high": 11865.039037, "low": 11221.93383, "close": 11675.59668, "volume": 89504}, "trend_line": 10373.267741, "activity_lines": {"activity_5": 11717.805795, "activity_10": 11668.617525, "activity_20": 11256.71224, "activity_30": 10830.195581}, "trend_signal": 1, "fair_value": 8041.880947, "relative_strength": 21.997416, "rate_of_change": 0.4877655446273639, "market_dynamics": 0.979252, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11815.185464, "high": 12064.451409, "low": 11695.538139, "close": 12059.46582, "volume": 86900}, "trend_line": 10442.231185, "activity_lines": {"activity_5": 11827.150261, "activity_10": 11762.975835, "activity_20": 11378.971033, "activity_30": 10938.982554}, "trend_signal": 1, "fair_value": 8064.794202, "relative_strength": 24.562008, "rate_of_change": 0.6648188952785355, "market_dynamics": 0.826259, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12074.421585, "high": 12413.422687, "low": 12074.421585, "close": 12393.481445, "volume": 23185}, "trend_line": 10517.841732, "activity_lines": {"activity_5": 12017.589062, "activity_10": 11897.760458, "activity_20": 11518.227344, "activity_30": 11064.869668}, "trend_signal": 1, "fair_value": 8087.643542, "relative_strength": 27.941117, "rate_of_change": 0.7240842082543896, "market_dynamics": 0.779866, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12248.908024, "high": 12762.394632, "low": 11959.760012, "close": 12538.055664, "volume": 165924}, "trend_line": 10594.449349, "activity_lines": {"activity_5": 12230.62806, "activity_10": 12035.173739, "activity_20": 11655.845647, "activity_30": 11195.206051}, "trend_signal": 1, "fair_value": 8111.611378, "relative_strength": 28.181031, "rate_of_change": 0.7283587160940524, "market_dynamics": 0.906975, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12553.011402, "high": 12862.101345, "low": 12468.261126, "close": 12597.879883, "volume": 120910}, "trend_line": 10684.849675, "activity_lines": {"activity_5": 12407.772982, "activity_10": 12157.540536, "activity_20": 11784.158087, "activity_30": 11324.459633}, "trend_signal": 1, "fair_value": 8137.14512, "relative_strength": 24.50558, "rate_of_change": 0.8532800811259893, "market_dynamics": 1.044642, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12677.644214, "high": 12946.851275, "low": 12483.217402, "close": 12672.65918, "volume": 82944}, "trend_line": 10791.867676, "activity_lines": {"activity_5": 12547.694076, "activity_10": 12278.003782, "activity_20": 11906.701772, "activity_30": 11452.705408}, "trend_signal": 1, "fair_value": 8164.6602, "relative_strength": 21.421959, "rate_of_change": 1.0015863980791135, "market_dynamics": 1.070039, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12523.099877, "high": 12757.409469, "low": 11615.773616, "close": 11929.847656, "volume": 102694}, "trend_line": 10891.407715, "activity_lines": {"activity_5": 12373.540495, "activity_10": 12248.545099, "activity_20": 11946.441797, "activity_30": 11526.123471}, "trend_signal": 1, "fair_value": 8187.893023, "relative_strength": 19.056138, "rate_of_change": 0.9223615595414156, "market_dynamics": 0.800623, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11800.230066, "high": 11964.74487, "low": 11306.684169, "close": 11376.478516, "volume": 84223}, "trend_line": 10973.831511, "activity_lines": {"activity_5": 12023.571745, "activity_10": 12112.58212, "activity_20": 11925.266109, "activity_30": 11557.418362}, "trend_signal": 1, "fair_value": 8209.304293, "relative_strength": 11.664163, "rate_of_change": 0.7567781700659707, "market_dynamics": 0.187155, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11431.317219, "high": 11884.980595, "low": 10678.534621, "close": 10987.624023, "volume": 84212}, "trend_line": 11027.672852, "activity_lines": {"activity_5": 11611.785026, "activity_10": 11917.429865, "activity_20": 11862.261263, "activity_30": 11558.308201}, "trend_signal": 1, "fair_value": 8227.392021, "relative_strength": 7.290354, "rate_of_change": 0.4906339316949566, "market_dynamics": -0.415552, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11187.037099, "high": 11595.831618, "low": 10668.564791, "close": 11376.478516, "volume": 101907}, "trend_line": 11093.645117, "activity_lines": {"activity_5": 11432.978581, "activity_10": 11805.940234, "activity_20": 11834.129878, "activity_30": 11580.811792}, "trend_signal": 1, "fair_value": 8244.776693, "relative_strength": 7.402689, "rate_of_change": 0.5982428558173585, "market_dynamics": -0.883856, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11381.4642, "high": 11760.347533, "low": 11326.625, "close": 11326.625, "volume": 34690}, "trend_line": 11159.118848, "activity_lines": {"activity_5": 11318.981055, "activity_10": 11690.643555, "activity_20": 11796.882459, "activity_30": 11595.842753}, "trend_signal": 1, "fair_value": 8262.38506, "relative_strength": 9.96808, "rate_of_change": 0.590191324037106, "market_dynamics": -1.134065, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11261.816378, "high": 11261.816378, "low": 10010.503271, "close": 10170.033203, "volume": 56278}, "trend_line": 11199.832227, "activity_lines": {"activity_5": 10909.188542, "activity_10": 11371.402397, "activity_20": 11648.011589, "activity_30": 11532.030775}, "trend_signal": 0, "fair_value": 8274.46485, "relative_strength": 2.120876, "rate_of_change": 0.3648440307390184, "market_dynamics": -1.259112, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10145.106731, "high": 10459.18127, "low": 8175.90911, "close": 10249.797852, "volume": 230964}, "trend_line": 11236.224968, "activity_lines": {"activity_5": 10643.305208, "activity_10": 11101.017223, "activity_20": 11510.416988, "activity_30": 11470.738235}, "trend_signal": 0, "fair_value": 8289.133166, "relative_strength": 4.003803, "rate_of_change": 0.3249400550149835, "market_dynamics": -1.177829, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10274.725129, "high": 10454.19631, "low": 9895.841524, "close": 10010.50293, "volume": 881581}, "trend_line": 11256.99707, "activity_lines": {"activity_5": 10372.768946, "activity_10": 10826.099947, "activity_20": 11354.044383, "activity_30": 11391.659394}, "trend_signal": 0, "fair_value": 8304.504539, "relative_strength": -0.755072, "rate_of_change": 0.18486726689040597, "market_dynamics": -1.15889, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10010.503247, "high": 10823.109293, "low": 9751.267578, "close": 10813.138672, "volume": 829417}, "trend_line": 11287.739844, "activity_lines": {"activity_5": 10434.919336, "activity_10": 10743.071946, "activity_20": 11279.359724, "activity_30": 11363.023368}, "trend_signal": 0, "fair_value": 8324.669484, "relative_strength": 4.175705, "rate_of_change": 0.2730992449303381, "market_dynamics": -0.978895, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11211.962892, "high": 11211.962892, "low": 10469.151629, "close": 11002.580078, "volume": 616357}, "trend_line": 11316.488477, "activity_lines": {"activity_5": 10597.772852, "activity_10": 10726.937678, "activity_20": 11227.156404, "activity_30": 11344.625964}, "trend_signal": 0, "fair_value": 8348.157965, "relative_strength": 5.006943, "rate_of_change": 0.25468901123976917, "market_dynamics": -0.72472, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10992.609833, "high": 11266.80118, "low": 10783.226741, "close": 11197.006836, "volume": 431994}, "trend_line": 11349.557682, "activity_lines": {"activity_5": 10847.038281, "activity_10": 10776.518803, "activity_20": 11197.529385, "activity_30": 11336.917471}, "trend_signal": 0, "fair_value": 8376.471971, "relative_strength": 5.668609, "rate_of_change": 0.29222143483122626, "market_dynamics": -0.612728, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11197.007054, "high": 12014.597736, "low": 11122.227399, "close": 11670.611328, "volume": 43787}, "trend_line": 11392.929883, "activity_lines": {"activity_5": 11185.706966, "activity_10": 10925.534215, "activity_20": 11214.954204, "activity_30": 11357.63061}, "trend_signal": 0, "fair_value": 8406.863187, "relative_strength": 7.587895, "rate_of_change": 0.3821488221412092, "market_dynamics": -0.507144, "expectation": {"probability": 60.9507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11670.612066, "high": 12204.039816, "low": 11236.88992, "close": 11585.861328, "volume": 37878}, "trend_line": 11427.993229, "activity_lines": {"activity_5": 11401.404753, "activity_10": 11053.792667, "activity_20": 11225.921889, "activity_30": 11370.0778}, "trend_signal": 0, "fair_value": 8437.829634, "relative_strength": 7.763435, "rate_of_change": 0.30776408140911055, "market_dynamics": -0.464275, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11590.8472, "high": 12164.15738, "low": 11391.434775, "close": 11585.861328, "volume": 69933}, "trend_line": 11465.549219, "activity_lines": {"activity_5": 11512.078646, "activity_10": 11171.174077, "activity_20": 11237.435584, "activity_30": 11380.262838}, "trend_signal": 0, "fair_value": 8466.622997, "relative_strength": 3.212573, "rate_of_change": 0.3286315387788085, "market_dynamics": -0.389069, "expectation": {"probability": 61.5921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11650.670293, "high": 12044.510043, "low": 11396.419465, "close": 11954.774414, "volume": 17546}, "trend_line": 11496.790495, "activity_lines": {"activity_5": 11694.208724, "activity_10": 11351.823633, "activity_20": 11284.46369, "activity_30": 11411.825754}, "trend_signal": 0, "fair_value": 8498.580116, "relative_strength": 1.827008, "rate_of_change": 0.27247954200246877, "market_dynamics": -0.199247, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11959.759766, "high": 12757.409448, "low": 11401.405347, "close": 11959.759766, "volume": 88276}, "trend_line": 11530.690593, "activity_lines": {"activity_5": 11814.520964, "activity_10": 11521.958718, "activity_20": 11330.637175, "activity_30": 11441.694739}, "trend_signal": 0, "fair_value": 8535.043188, "relative_strength": -1.273192, "rate_of_change": 0.29486575418368594, "market_dynamics": 0.03136, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11984.686235, "high": 12448.319929, "low": 11715.479308, "close": 12248.908203, "volume": 57033}, "trend_line": 11569.243685, "activity_lines": {"activity_5": 11980.36582, "activity_10": 11712.125763, "activity_20": 11404.823396, "activity_30": 11488.031359}, "trend_signal": 0, "fair_value": 8570.739292, "relative_strength": -3.322038, "rate_of_change": 0.3343519773516839, "market_dynamics": 0.274892, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12248.907782, "high": 12679.638687, "low": 11889.965429, "close": 12562.982422, "volume": 67884}, "trend_line": 11617.601204, "activity_lines": {"activity_5": 12212.348958, "activity_10": 11923.049751, "activity_20": 11509.609891, "activity_30": 11552.143536}, "trend_signal": 0, "fair_value": 8610.653733, "relative_strength": -2.191892, "rate_of_change": 0.41798340770277453, "market_dynamics": 0.485976, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12567.967497, "high": 12852.130189, "low": 12064.451325, "close": 12523.099609, "volume": 103141}, "trend_line": 11643.524805, "activity_lines": {"activity_5": 12365.896419, "activity_10": 12080.313601, "activity_20": 11610.479325, "activity_30": 11610.562788}, "trend_signal": 0, "fair_value": 8647.755947, "relative_strength": -2.6999, "rate_of_change": 0.22314073744477445, "market_dynamics": 0.585493, "expectation": {"probability": 57.741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12523.10002, "high": 13275.881298, "low": 12313.716696, "close": 12503.158203, "volume": 67006}, "trend_line": 11665.1278, "activity_lines": {"activity_5": 12450.314193, "activity_10": 12202.861541, "activity_20": 11709.805673, "activity_30": 11666.023007}, "trend_signal": 1, "fair_value": 8685.689043, "relative_strength": -6.721391, "rate_of_change": 0.18553655668534563, "market_dynamics": 0.671782, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12548.02622, "high": 12941.865758, "low": 11685.567922, "close": 12887.027344, "volume": 96259}, "trend_line": 11707.835287, "activity_lines": {"activity_5": 12626.129427, "activity_10": 12367.920632, "activity_20": 11846.498135, "activity_30": 11744.855236}, "trend_signal": 1, "fair_value": 8723.334529, "relative_strength": -4.448735, "rate_of_change": 0.3661124655659553, "market_dynamics": 0.750312, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13206.087178, "high": 13510.191303, "low": 12737.467882, "close": 12986.733398, "volume": 87534}, "trend_line": 11740.405957, "activity_lines": {"activity_5": 12773.362174, "activity_10": 12520.380451, "activity_20": 11988.128413, "activity_30": 11827.364791}, "trend_signal": 1, "fair_value": 8761.938727, "relative_strength": -4.211057, "rate_of_change": 0.27819549217750256, "market_dynamics": 0.842848, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12996.703909, "high": 13953.883703, "low": 12867.085842, "close": 13295.823242, "volume": 69018}, "trend_line": 11793.582617, "activity_lines": {"activity_5": 12974.436523, "activity_10": 12705.108931, "activity_20": 12151.527939, "activity_30": 11927.714293}, "trend_signal": 1, "fair_value": 8800.542928, "relative_strength": 0.060703, "rate_of_change": 0.4529371488069675, "market_dynamics": 0.987048, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13161.219552, "high": 13659.750595, "low": 12867.086236, "close": 13350.661133, "volume": 58996}, "trend_line": 11849.750456, "activity_lines": {"activity_5": 13144.934115, "activity_10": 12868.71772, "activity_20": 12309.158696, "activity_30": 12028.170972}, "trend_signal": 1, "fair_value": 8839.083211, "relative_strength": -2.678397, "rate_of_change": 0.47625764641726365, "market_dynamics": 1.127761, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13370.602539, "high": 14033.648825, "low": 13116.351708, "close": 13455.352539, "volume": 58505}, "trend_line": 11909.075651, "activity_lines": {"activity_5": 13295.158073, "activity_10": 13019.274041, "activity_20": 12467.359194, "activity_30": 12131.758203}, "trend_signal": 1, "fair_value": 8877.751321, "relative_strength": -2.696096, "rate_of_change": 0.5006450998295979, "market_dynamics": 1.273341, "expectation": {"probability": 59.6548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13455.35293, "high": 13844.206614, "low": 12672.658928, "close": 12812.248047, "volume": 67101}, "trend_line": 11934.168392, "activity_lines": {"activity_5": 13167.534245, "activity_10": 13025.619034, "activity_20": 12554.174847, "activity_30": 12190.02739}, "trend_signal": 1, "fair_value": 8913.287638, "relative_strength": -5.920616, "rate_of_change": 0.21070267529867745, "market_dynamics": 1.150005, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12872.071628, "high": 13221.043535, "low": 12872.071383, "close": 13171.19043, "volume": 52453}, "trend_line": 11960.092025, "activity_lines": {"activity_5": 13164.543164, "activity_10": 13081.726492, "activity_20": 12662.593513, "activity_30": 12269.835263}, "trend_signal": 1, "fair_value": 8954.001008, "relative_strength": -4.081251, "rate_of_change": 0.21722194750811535, "market_dynamics": 1.039968, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13176.1754, "high": 13460.338305, "low": 12438.34946, "close": 13141.27832, "volume": 58053}, "trend_line": 11980.199447, "activity_lines": {"activity_5": 13139.284245, "activity_10": 13115.626616, "activity_20": 12754.252014, "activity_30": 12346.040831}, "trend_signal": 1, "fair_value": 8993.979364, "relative_strength": -5.116481, "rate_of_change": 0.16812096393548404, "market_dynamics": 0.8517, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13171.190152, "high": 14023.678629, "low": 13171.190152, "close": 14013.708008, "volume": 282873}, "trend_line": 12027.393717, "activity_lines": {"activity_5": 13415.138216, "activity_10": 13297.635849, "activity_20": 12914.090602, "activity_30": 12477.234932}, "trend_signal": 1, "fair_value": 9040.796543, "relative_strength": -4.733723, "rate_of_change": 0.39393559521931015, "market_dynamics": 0.874852, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14053.590526, "high": 14432.4742, "low": 13784.383073, "close": 14382.621094, "volume": 123754}, "trend_line": 12084.392448, "activity_lines": {"activity_5": 13769.760091, "activity_10": 13519.618217, "activity_20": 13093.822963, "activity_30": 12629.185085}, "trend_signal": 1, "fair_value": 9091.832063, "relative_strength": -3.873062, "rate_of_change": 0.4739075841463092, "market_dynamics": 1.136385, "expectation": {"probability": 59.522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14287.900152, "high": 14636.871619, "low": 14262.972998, "close": 14422.50293, "volume": 174380}, "trend_line": 12167.480957, "activity_lines": {"activity_5": 14075.858008, "activity_10": 13714.679776, "activity_20": 13261.258161, "activity_30": 12780.030922}, "trend_signal": 1, "fair_value": 9143.283022, "relative_strength": -2.149709, "rate_of_change": 0.6875687739994791, "market_dynamics": 1.351641, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14646.842549, "high": 14756.519244, "low": 14262.973633, "close": 14721.62207, "volume": 80311}, "trend_line": 12278.985742, "activity_lines": {"activity_5": 14374.311979, "activity_10": 13936.208896, "activity_20": 13441.821391, "activity_30": 12944.81422}, "trend_signal": 1, "fair_value": 9195.181384, "relative_strength": -4.796757, "rate_of_change": 0.9164163510430798, "market_dynamics": 1.564234, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14726.607331, "high": 15284.962111, "low": 14726.607331, "close": 15190.241211, "volume": 76086}, "trend_line": 12419.072982, "activity_lines": {"activity_5": 14725.610221, "activity_10": 14211.398065, "activity_20": 13652.486393, "activity_30": 13132.637153}, "trend_signal": 1, "fair_value": 9252.384628, "relative_strength": -3.554613, "rate_of_change": 1.1408697993746635, "market_dynamics": 1.530521, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15055.637844, "high": 15449.47736, "low": 14188.193809, "close": 14337.75293, "volume": 208726}, "trend_line": 12517.782129, "activity_lines": {"activity_5": 14656.148177, "activity_10": 14297.145401, "activity_20": 13764.798321, "activity_30": 13256.422957}, "trend_signal": 1, "fair_value": 9304.666473, "relative_strength": -12.258237, "rate_of_change": 0.7948189622773536, "market_dynamics": 1.456385, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14382.620406, "high": 14960.916885, "low": 14123.384267, "close": 14731.592773, "volume": 200207}, "trend_line": 12631.281055, "activity_lines": {"activity_5": 14696.363086, "activity_10": 14436.552859, "activity_20": 13901.51456, "activity_30": 13399.24945}, "trend_signal": 1, "fair_value": 9359.856417, "relative_strength": -14.126592, "rate_of_change": 0.9067015612698416, "market_dynamics": 1.406495, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14761.504134, "high": 15404.609472, "low": 14661.79774, "close": 14766.489258, "volume": 150470}, "trend_line": 12784.496257, "activity_lines": {"activity_5": 14724.945378, "activity_10": 14559.100764, "activity_20": 14028.331329, "activity_30": 13537.004818}, "trend_signal": 1, "fair_value": 9415.845287, "relative_strength": -17.210144, "rate_of_change": 1.2129822884382113, "market_dynamics": 1.337863, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14786.43043, "high": 15190.240795, "low": 14038.63447, "close": 14497.283203, "volume": 165868}, "trend_line": 12926.079102, "activity_lines": {"activity_5": 14640.859896, "activity_10": 14597.170455, "activity_20": 14116.144048, "activity_30": 13647.507201}, "trend_signal": 1, "fair_value": 9470.012605, "relative_strength": -15.320756, "rate_of_change": 1.107457362056616, "market_dynamics": 1.123673, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14851.239919, "high": 15459.447514, "low": 13914.001837, "close": 14018.693359, "volume": 126967}, "trend_line": 13059.685449, "activity_lines": {"activity_5": 14412.20039, "activity_10": 14524.113033, "activity_20": 14147.670233, "activity_30": 13717.998444}, "trend_signal": 1, "fair_value": 9520.153327, "relative_strength": -18.924239, "rate_of_change": 1.0336185160690257, "market_dynamics": 0.692344, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14058.57592, "high": 14058.57592, "low": 13171.190316, "close": 13275.881836, "volume": 96703}, "trend_line": 13141.776888, "activity_lines": {"activity_5": 14014.040234, "activity_10": 14300.045969, "activity_20": 14101.520508, "activity_30": 13731.946598}, "trend_signal": 1, "fair_value": 9565.500479, "relative_strength": -19.711335, "rate_of_change": 0.6285866479753972, "market_dynamics": 0.014801, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13275.882129, "high": 13958.86918, "low": 13275.882129, "close": 13739.515625, "volume": 48363}, "trend_line": 13233.008073, "activity_lines": {"activity_5": 13841.216081, "activity_10": 14173.69098, "activity_20": 14095.941704, "activity_30": 13770.510387}, "trend_signal": 1, "fair_value": 9613.755728, "relative_strength": -18.082682, "rate_of_change": 0.6942073798506306, "market_dynamics": -0.564312, "expectation": {"probability": 60.2045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13744.500853, "high": 14606.959699, "low": 13709.60368, "close": 14018.693359, "volume": 68439}, "trend_line": 13327.06429, "activity_lines": {"activity_5": 13827.589648, "activity_10": 14109.788405, "activity_20": 14111.063839, "activity_30": 13821.199761}, "trend_signal": 1, "fair_value": 9664.75929, "relative_strength": -19.439954, "rate_of_change": 0.7107697394359428, "market_dynamics": -0.96673, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14208.134589, "high": 14327.782651, "low": 13565.02955, "close": 13983.795898, "volume": 103442}, "trend_line": 13404.170443, "activity_lines": {"activity_5": 13852.183789, "activity_10": 14046.88283, "activity_20": 14117.473521, "activity_30": 13863.569542}, "trend_signal": 1, "fair_value": 9716.56178, "relative_strength": -20.431047, "rate_of_change": 0.5785681776732888, "market_dynamics": -1.083069, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13530.13273, "high": 13909.016582, "low": 13176.175504, "close": 13550.074219, "volume": 55621}, "trend_line": 13469.644206, "activity_lines": {"activity_5": 13766.436523, "activity_10": 13918.533789, "activity_20": 14077.82846, "activity_30": 13872.982689}, "trend_signal": 1, "fair_value": 9767.661214, "relative_strength": -19.55291, "rate_of_change": 0.48845815023332556, "market_dynamics": -1.100759, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13659.750812, "high": 13859.162839, "low": 12732.482556, "close": 13575.0, "volume": 106697}, "trend_line": 13535.948828, "activity_lines": {"activity_5": 13720.239128, "activity_10": 13824.537926, "activity_20": 14039.346563, "activity_30": 13879.779837}, "trend_signal": 1, "fair_value": 9819.815229, "relative_strength": -20.915056, "rate_of_change": 0.49225221532180125, "market_dynamics": -1.104762, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13615.0, "high": 13615.0, "low": 12980.0, "close": 13405.0, "volume": 45720}, "trend_line": 13584.289681, "activity_lines": {"activity_5": 13597.433854, "activity_10": 13713.501207, "activity_20": 13983.60591, "activity_30": 13871.331525}, "trend_signal": 1, "fair_value": 9869.792959, "relative_strength": -24.579705, "rate_of_change": 0.35712940122825715, "market_dynamics": -1.194429, "expectation": {"probability": 64.9145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13300.0, "high": 13600.0, "low": 13235.0, "close": 13360.0, "volume": 224128}, "trend_line": 13630.964355, "activity_lines": {"activity_5": 13481.929622, "activity_10": 13618.402539, "activity_20": 13923.819317, "activity_30": 13856.861223}, "trend_signal": 0, "fair_value": 9918.171985, "relative_strength": -28.795279, "rate_of_change": 0.3435930409028493, "market_dynamics": -1.18532, "expectation": {"probability": 64.8315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13225.0, "high": 13825.0, "low": 13225.0, "close": 13600.0, "volume": 192779}, "trend_line": 13676.000749, "activity_lines": {"activity_5": 13490.338281, "activity_10": 13592.512766, "activity_20": 13884.281524, "activity_30": 13854.863523}, "trend_signal": 0, "fair_value": 9968.153386, "relative_strength": -30.734102, "rate_of_change": 0.3303977094143069, "market_dynamics": -1.074975, "expectation": {"probability": 67.4216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13595.0, "high": 13595.0, "low": 12875.0, "close": 13045.0, "volume": 165601}, "trend_line": 13692.068001, "activity_lines": {"activity_5": 13339.333333, "activity_10": 13482.028143, "activity_20": 13789.844638, "activity_30": 13814.153797}, "trend_signal": 0, "fair_value": 10012.30814, "relative_strength": -34.888463, "rate_of_change": 0.11748501842670465, "market_dynamics": -1.076315, "expectation": {"probability": 64.7715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13035.0, "high": 13200.0, "low": 12650.0, "close": 12795.0, "volume": 311577}, "trend_line": 13701.131348, "activity_lines": {"activity_5": 13138.666667, "activity_10": 13343.792489, "activity_20": 13672.056696, "activity_30": 13756.278442}, "trend_signal": 0, "fair_value": 10053.230516, "relative_strength": -38.268764, "rate_of_change": 0.0661941424724097, "market_dynamics": -1.003691, "expectation": {"probability": 62.0422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12695.0, "high": 12695.0, "low": 11220.0, "close": 11400.0, "volume": 212360}, "trend_line": 13664.359408, "activity_lines": {"activity_5": 12525.0, "activity_10": 12960.663778, "activity_20": 13427.214983, "activity_30": 13607.818355}, "trend_signal": 0, "fair_value": 10085.210584, "relative_strength": -42.780124, "rate_of_change": -0.2683861577997956, "market_dynamics": -1.072845, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11410.0, "high": 12635.0, "low": 11400.0, "close": 11525.0, "volume": 691922}, "trend_line": 13618.958496, "activity_lines": {"activity_5": 12086.666667, "activity_10": 12642.798988, "activity_20": 13208.48099, "activity_30": 13469.795168}, "trend_signal": 0, "fair_value": 10117.033222, "relative_strength": -45.804897, "rate_of_change": -0.3322578881628387, "market_dynamics": -1.11673, "expectation": {"probability": 63.8605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11525.0, "high": 11855.0, "low": 11525.0, "close": 11780.0, "volume": 45057}, "trend_line": 13578.734049, "activity_lines": {"activity_5": 11855.666667, "activity_10": 12416.637713, "activity_20": 13027.830343, "activity_30": 13351.152684}, "trend_signal": 0, "fair_value": 10151.736804, "relative_strength": -46.753179, "rate_of_change": -0.29535626393026265, "market_dynamics": -1.196873, "expectation": {"probability": 64.6423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11780.0, "high": 11800.0, "low": 11130.0, "close": 11230.0, "volume": 231874}, "trend_line": 13509.873275, "activity_lines": {"activity_5": 11562.666667, "activity_10": 12130.545455, "activity_20": 12808.806469, "activity_30": 13199.621455}, "trend_signal": 0, "fair_value": 10183.29823, "relative_strength": -52.075836, "rate_of_change": -0.5071221938032721, "market_dynamics": -1.229016, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10715.0, "high": 11875.0, "low": 10715.0, "close": 11825.0, "volume": 1548768}, "trend_line": 13459.017904, "activity_lines": {"activity_5": 11589.0, "activity_10": 11994.818182, "activity_20": 12665.307552, "activity_30": 13090.919953}, "trend_signal": 0, "fair_value": 10218.577887, "relative_strength": -42.900779, "rate_of_change": -0.37643114753790796, "market_dynamics": -1.129928, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11785.0, "high": 12270.0, "low": 11430.0, "close": 11960.0, "volume": 91546}, "trend_line": 13409.172819, "activity_lines": {"activity_5": 11725.0, "activity_10": 11915.454545, "activity_20": 12546.631269, "activity_30": 12994.209121}, "trend_signal": 0, "fair_value": 10253.796171, "relative_strength": -40.573636, "rate_of_change": -0.3703471186050429, "market_dynamics": -1.154645, "expectation": {"probability": 63.2554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11665.0, "high": 12405.0, "low": 11665.0, "close": 12075.0, "volume": 128605}, "trend_line": 13384.597884, "activity_lines": {"activity_5": 11862.0, "activity_10": 11883.272727, "activity_20": 12452.105427, "activity_30": 12908.133455}, "trend_signal": 0, "fair_value": 10288.792922, "relative_strength": -42.383676, "rate_of_change": -0.18326958218613987, "market_dynamics": -1.018881, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12100.0, "high": 12300.0, "low": 11790.0, "close": 11880.0, "volume": 89321}, "trend_line": 13341.558203, "activity_lines": {"activity_5": 11897.333333, "activity_10": 11839.0, "activity_20": 12351.824772, "activity_30": 12811.062624}, "trend_signal": 0, "fair_value": 10322.443801, "relative_strength": -39.020436, "rate_of_change": -0.3215612555043585, "market_dynamics": -0.943727, "expectation": {"probability": 62.0532, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11535.0, "high": 11910.0, "low": 11140.0, "close": 11795.0, "volume": 341237}, "trend_line": 13296.682259, "activity_lines": {"activity_5": 11897.666667, "activity_10": 11810.545455, "activity_20": 12255.912133, "activity_30": 12711.284675}, "trend_signal": 0, "fair_value": 10354.846752, "relative_strength": -38.121823, "rate_of_change": -0.3363620899237271, "market_dynamics": -0.931, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11795.0, "high": 12300.0, "low": 11745.0, "close": 11955.0, "volume": 207132}, "trend_line": 13228.058659, "activity_lines": {"activity_5": 11913.666667, "activity_10": 11833.909091, "activity_20": 12185.826604, "activity_30": 12624.72453}, "trend_signal": 0, "fair_value": 10388.307301, "relative_strength": -41.750904, "rate_of_change": -0.5160956595285293, "market_dynamics": -0.755706, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11475.0, "high": 12335.0, "low": 11370.0, "close": 12145.0, "volume": 588840}, "trend_line": 13153.471289, "activity_lines": {"activity_5": 11984.333333, "activity_10": 11907.090909, "activity_20": 12140.126228, "activity_30": 12554.849777}, "trend_signal": 0, "fair_value": 10423.209498, "relative_strength": -43.364604, "rate_of_change": -0.5638572667596536, "market_dynamics": -0.480974, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12475.0, "high": 13060.0, "low": 12085.0, "close": 12875.0, "volume": 188739}, "trend_line": 13101.887858, "activity_lines": {"activity_5": 12286.0, "activity_10": 12099.454545, "activity_20": 12171.542592, "activity_30": 12536.883888}, "trend_signal": 0, "fair_value": 10463.302497, "relative_strength": -41.861795, "rate_of_change": -0.39216591473565887, "market_dynamics": -0.137871, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13255.0, "high": 13255.0, "low": 12270.0, "close": 12400.0, "volume": 93909}, "trend_line": 13024.500456, "activity_lines": {"activity_5": 12376.0, "activity_10": 12180.909091, "activity_20": 12163.16702, "activity_30": 12491.6008}, "trend_signal": 0, "fair_value": 10501.94848, "relative_strength": -44.294639, "rate_of_change": -0.5906584061681432, "market_dynamics": 0.116263, "expectation": {"probability": 64.4907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12550.0, "high": 13810.0, "low": 12465.0, "close": 13790.0, "volume": 732154}, "trend_line": 12977.825749, "activity_lines": {"activity_5": 12894.666667, "activity_10": 12503.818182, "activity_20": 12294.714286, "activity_30": 12540.987868}, "trend_signal": 0, "fair_value": 10547.395549, "relative_strength": -44.689017, "rate_of_change": -0.35836082280221715, "market_dynamics": 0.559712, "expectation": {"probability": 60.8459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13790.0, "high": 14770.0, "low": 13780.0, "close": 14305.0, "volume": 575454}, "trend_line": 12976.733984, "activity_lines": {"activity_5": 13452.0, "activity_10": 12873.818182, "activity_20": 12474.166667, "activity_30": 12626.612013}, "trend_signal": 0, "fair_value": 10594.386259, "relative_strength": -41.732642, "rate_of_change": -0.008412541677740889, "market_dynamics": 0.856365, "expectation": {"probability": 60.9066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14375.0, "high": 15265.0, "low": 14350.0, "close": 15195.0, "volume": 221107}, "trend_line": 12992.180892, "activity_lines": {"activity_5": 14149.333333, "activity_10": 13360.545455, "activity_20": 12734.904762, "activity_30": 12769.725949}, "trend_signal": 0, "fair_value": 10646.698612, "relative_strength": -40.011511, "rate_of_change": 0.11903540612796376, "market_dynamics": 1.05763, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15545.0, "high": 16000.0, "low": 15170.0, "close": 15825.0, "volume": 172344}, "trend_line": 13027.464583, "activity_lines": {"activity_5": 14853.333333, "activity_10": 13903.0, "activity_20": 13047.119048, "activity_30": 12952.488472}, "trend_signal": 0, "fair_value": 10702.058753, "relative_strength": -41.307434, "rate_of_change": 0.27157635267937696, "market_dynamics": 1.297399, "expectation": {"probability": 61.7086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13734c8-f95f-410b-8f3e-590f3ac7fea7/", "share_image": "https://sharemaestro.com/terminal/b13734c8-f95f-410b-8f3e-590f3ac7fea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}