{"ticker": {"uuid": "b13920d9-ca13-4f45-96b3-e38b406d4f9d", "symbol": "EMEIS", "name": "EMEIS", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEIS rose 6.96%, moving from 13.93 to 14.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.11 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.72, "high": 15.31, "low": 14.7, "close": 14.9, "volume": 799864}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.588909, "activity_20": 14.294, "activity_30": 14.170495}, "trend_signal": 1, "fair_value": 29.349658, "relative_strength": 9.108645, "rate_of_change": 0.1412415278245368, "market_dynamics": 0.282394, "expectation": {"probability": 45.0658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.57534, "high": 122.555122, "low": 115.27462, "close": 115.977127, "volume": 34549}, "trend_line": 258.159808, "activity_lines": {"activity_5": 129.682355, "activity_10": 145.345305, "activity_20": 153.461072, "activity_30": 194.000603}, "trend_signal": 0, "fair_value": 3937.888958, "relative_strength": -84.054158, "rate_of_change": -5.315510713224541, "market_dynamics": 1.349614, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.839294, "high": 177.542084, "low": 111.123459, "close": 162.917206, "volume": 205443}, "trend_line": 247.83299, "activity_lines": {"activity_5": 138.103894, "activity_10": 147.166011, "activity_20": 152.429515, "activity_30": 187.855919}, "trend_signal": 0, "fair_value": 3894.400807, "relative_strength": -77.164592, "rate_of_change": -4.0001648901133375, "market_dynamics": 1.492969, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.491989, "high": 164.769272, "low": 123.257629, "close": 127.344933, "volume": 92067}, "trend_line": 237.45721, "activity_lines": {"activity_5": 134.514735, "activity_10": 141.79098, "activity_20": 149.399622, "activity_30": 180.082496}, "trend_signal": 0, "fair_value": 3853.18121, "relative_strength": -80.698926, "rate_of_change": -4.186601630396337, "market_dynamics": 1.480017, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.390182, "high": 178.819366, "low": 104.098412, "close": 120.671135, "volume": 281183}, "trend_line": 226.143692, "activity_lines": {"activity_5": 130.280547, "activity_10": 136.021152, "activity_20": 145.972555, "activity_30": 172.54791}, "trend_signal": 0, "fair_value": 3811.533181, "relative_strength": -81.410296, "rate_of_change": -4.764444928835817, "market_dynamics": 1.53709, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.471046, "high": 126.450836, "low": 114.41246, "close": 117.286339, "volume": 53667}, "trend_line": 215.768976, "activity_lines": {"activity_5": 126.197505, "activity_10": 131.231928, "activity_20": 142.760649, "activity_30": 165.524855}, "trend_signal": 0, "fair_value": 3771.66992, "relative_strength": -80.126757, "rate_of_change": -4.587665438839647, "market_dynamics": 1.550171, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.659416, "high": 123.640816, "low": 115.27462, "close": 115.27462, "volume": 39761}, "trend_line": 206.710924, "activity_lines": {"activity_5": 121.675929, "activity_10": 127.051735, "activity_20": 139.561972, "activity_30": 159.041348}, "trend_signal": 0, "fair_value": 3731.793763, "relative_strength": -80.185688, "rate_of_change": -4.198032621705543, "market_dynamics": 1.323238, "expectation": {"probability": 45.3816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.338486, "high": 120.06443, "low": 111.7621, "close": 114.157005, "volume": 44297}, "trend_line": 198.075439, "activity_lines": {"activity_5": 116.828648, "activity_10": 123.593787, "activity_20": 136.479771, "activity_30": 153.070128}, "trend_signal": 0, "fair_value": 3688.683156, "relative_strength": -79.386325, "rate_of_change": -4.177565864879021, "market_dynamics": 1.086852, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.997345, "high": 137.946365, "low": 111.123459, "close": 115.530083, "volume": 111520}, "trend_line": 188.787476, "activity_lines": {"activity_5": 115.689741, "activity_10": 121.230237, "activity_20": 133.737418, "activity_30": 147.744621}, "trend_signal": 0, "fair_value": 3645.500166, "relative_strength": -77.981565, "rate_of_change": -4.689103831798143, "market_dynamics": 0.76184, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.731781, "high": 115.338486, "low": 110.197433, "close": 111.187325, "volume": 38704}, "trend_line": 178.477688, "activity_lines": {"activity_5": 113.890903, "activity_10": 118.722702, "activity_20": 130.815942, "activity_30": 142.73816}, "trend_signal": 0, "fair_value": 3603.486881, "relative_strength": -76.907502, "rate_of_change": -5.461055054308792, "market_dynamics": 0.491017, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.678024, "high": 115.785538, "low": 110.484818, "close": 112.720062, "volume": 32106}, "trend_line": 166.971513, "activity_lines": {"activity_5": 113.235233, "activity_10": 117.01521, "activity_20": 128.28282, "activity_30": 138.495732}, "trend_signal": 0, "fair_value": 3560.671528, "relative_strength": -74.953316, "rate_of_change": -6.446842251788926, "market_dynamics": 0.293728, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.400742, "high": 115.210762, "low": 108.505035, "close": 108.632759, "volume": 28861}, "trend_line": 156.023085, "activity_lines": {"activity_5": 111.521546, "activity_10": 114.710878, "activity_20": 125.525261, "activity_30": 134.731941}, "trend_signal": 0, "fair_value": 3519.575549, "relative_strength": -73.493922, "rate_of_change": -6.557063419554675, "market_dynamics": 0.2098, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.399132, "high": 118.020775, "low": 108.568893, "close": 112.400742, "volume": 37134}, "trend_line": 144.612707, "activity_lines": {"activity_5": 111.506644, "activity_10": 113.225168, "activity_20": 123.207452, "activity_30": 131.917597}, "trend_signal": 0, "fair_value": 3479.660675, "relative_strength": -70.770442, "rate_of_change": -7.313262649562407, "market_dynamics": 0.198579, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.336876, "high": 113.135178, "low": 106.652977, "close": 106.812637, "volume": 22260}, "trend_line": 142.259316, "activity_lines": {"activity_5": 109.746125, "activity_10": 111.64192, "activity_20": 120.407317, "activity_30": 129.478883}, "trend_signal": 0, "fair_value": 3440.619304, "relative_strength": -70.251137, "rate_of_change": -1.6273749719656294, "market_dynamics": 0.222535, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.93026, "high": 108.089912, "low": 83.023277, "close": 89.186157, "volume": 57821}, "trend_line": 137.44716, "activity_lines": {"activity_5": 102.691276, "activity_10": 107.227172, "activity_20": 116.240644, "activity_30": 126.054808}, "trend_signal": 0, "fair_value": 3400.555618, "relative_strength": -72.809403, "rate_of_change": -3.382664935630659, "market_dynamics": 0.210302, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.559235, "high": 98.190987, "low": 87.557625, "close": 93.880165, "volume": 45318}, "trend_line": 135.233206, "activity_lines": {"activity_5": 98.66784, "activity_10": 104.238334, "activity_20": 113.088952, "activity_30": 123.244034}, "trend_signal": 0, "fair_value": 3360.461131, "relative_strength": -70.179811, "rate_of_change": -1.6107673668921212, "market_dynamics": 0.221622, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.838127, "high": 95.125511, "low": 79.383026, "close": 81.139282, "volume": 27237}, "trend_line": 132.534949, "activity_lines": {"activity_5": 91.653437, "activity_10": 99.358539, "activity_20": 109.090606, "activity_30": 119.754103}, "trend_signal": 0, "fair_value": 3323.431068, "relative_strength": -71.84923, "rate_of_change": -1.9952621695591422, "market_dynamics": 0.009643, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.660301, "high": 98.989288, "low": 78.552788, "close": 90.97435, "volume": 59517}, "trend_line": 130.298643, "activity_lines": {"activity_5": 89.750288, "activity_10": 96.887581, "activity_20": 106.433861, "activity_30": 117.072774}, "trend_signal": 0, "fair_value": 3285.262444, "relative_strength": -66.416676, "rate_of_change": -1.687333052054076, "market_dynamics": -0.077792, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.602882, "high": 116.296448, "low": 87.046707, "close": 89.473541, "volume": 99324}, "trend_line": 127.788785, "activity_lines": {"activity_5": 88.775296, "activity_10": 94.565251, "activity_20": 103.965819, "activity_30": 114.438897}, "trend_signal": 0, "fair_value": 3246.970536, "relative_strength": -64.87515, "rate_of_change": -1.926234949353996, "market_dynamics": -0.020129, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.796082, "high": 98.989288, "low": 71.463882, "close": 72.166382, "volume": 78449}, "trend_line": 124.791432, "activity_lines": {"activity_5": 83.18719, "activity_10": 89.56992, "activity_20": 100.142643, "activity_30": 110.850355}, "trend_signal": 0, "fair_value": 3210.15088, "relative_strength": -69.747299, "rate_of_change": -2.3455524676911232, "market_dynamics": -0.071526, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.250465, "high": 80.979622, "low": 69.228638, "close": 77.339371, "volume": 48520}, "trend_line": 122.458265, "activity_lines": {"activity_5": 80.458066, "activity_10": 86.224604, "activity_20": 97.134493, "activity_30": 107.788931}, "trend_signal": 0, "fair_value": 3173.437454, "relative_strength": -63.725784, "rate_of_change": -1.8696531986266518, "market_dynamics": 0.039733, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.636871, "high": 78.808243, "low": 65.173271, "close": 67.53624, "volume": 36294}, "trend_line": 120.52212, "activity_lines": {"activity_5": 75.563951, "activity_10": 81.740186, "activity_20": 93.39951, "activity_30": 104.245575}, "trend_signal": 0, "fair_value": 3139.064401, "relative_strength": -67.063059, "rate_of_change": -1.5810651898424302, "market_dynamics": -0.018554, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.462273, "high": 70.889107, "low": 55.574501, "close": 66.897598, "volume": 61938}, "trend_line": 118.656225, "activity_lines": {"activity_5": 71.363825, "activity_10": 77.886861, "activity_20": 89.834375, "activity_30": 100.785928}, "trend_signal": 0, "fair_value": 3102.397707, "relative_strength": -66.983851, "rate_of_change": -1.548176384550815, "market_dynamics": -0.145816, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.941246, "high": 102.43795, "low": 58.295113, "close": 70.825241, "volume": 186936}, "trend_line": 115.27143, "activity_lines": {"activity_5": 70.078029, "activity_10": 75.574983, "activity_20": 87.100538, "activity_30": 97.700058}, "trend_signal": 0, "fair_value": 3059.618257, "relative_strength": -63.226218, "rate_of_change": -2.8526063423979746, "market_dynamics": -0.042638, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.864056, "high": 880.086609, "low": 60.172714, "close": 485.140289, "volume": 82760}, "trend_line": 124.494363, "activity_lines": {"activity_5": 208.14047, "activity_10": 149.247429, "activity_20": 124.094417, "activity_30": 121.562565}, "trend_signal": 0, "fair_value": 3019.717943, "relative_strength": 146.02335, "rate_of_change": 8.001057157007606, "market_dynamics": 0.490021, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 446.996582, "high": 474.611053, "low": 230.451569, "close": 238.398178, "volume": 26886}, "trend_line": 126.744295, "activity_lines": {"activity_5": 236.423947, "activity_10": 170.858508, "activity_20": 135.853481, "activity_30": 128.911199}, "trend_signal": 1, "fair_value": 2978.682491, "relative_strength": 22.747434, "rate_of_change": 1.8072561245202619, "market_dynamics": 0.962135, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.298843, "high": 277.137878, "low": 16.19121, "close": 16.290543, "volume": 1251526}, "trend_line": 121.748171, "activity_lines": {"activity_5": 179.934292, "activity_10": 149.45878, "activity_20": 125.882714, "activity_30": 121.78515}, "trend_signal": 1, "fair_value": 2935.817325, "relative_strength": -91.256331, "rate_of_change": -3.9418926114189166, "market_dynamics": 1.299188, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.893211, "high": 16.687872, "low": 13.211232, "close": 14.105225, "volume": 2045901}, "trend_line": 116.864408, "activity_lines": {"activity_5": 126.132577, "activity_10": 128.840789, "activity_20": 116.175173, "activity_30": 114.840444}, "trend_signal": 0, "fair_value": 2893.303505, "relative_strength": -92.244354, "rate_of_change": -4.0113645731893595, "market_dynamics": 1.430895, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.502555, "high": 16.389874, "low": 13.707895, "close": 14.701221, "volume": 1299608}, "trend_line": 112.319833, "activity_lines": {"activity_5": 76.049019, "activity_10": 109.728782, "activity_20": 107.000832, "activity_30": 108.249271}, "trend_signal": 0, "fair_value": 2849.433579, "relative_strength": -91.603661, "rate_of_change": -3.888758842640948, "market_dynamics": 1.054864, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.999218, "high": 15.396549, "low": 14.204558, "close": 15.098551, "volume": 1414494}, "trend_line": 108.161041, "activity_lines": {"activity_5": 29.839505, "activity_10": 92.048513, "activity_20": 98.344468, "activity_30": 101.97693}, "trend_signal": 0, "fair_value": 2805.972146, "relative_strength": -90.925399, "rate_of_change": -3.702633710290511, "market_dynamics": 0.760149, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.886538, "high": 18.078527, "low": 15.793879, "close": 16.787205, "volume": 741805}, "trend_line": 104.69505, "activity_lines": {"activity_5": 15.528992, "activity_10": 75.712869, "activity_20": 90.306495, "activity_30": 96.081844}, "trend_signal": 0, "fair_value": 2762.420051, "relative_strength": -89.328542, "rate_of_change": -3.204472671449235, "market_dynamics": 0.467104, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.085201, "high": 17.979195, "low": 16.389874, "close": 16.489206, "volume": 880225}, "trend_line": 101.378786, "activity_lines": {"activity_5": 15.893211, "activity_10": 60.423992, "activity_20": 82.696964, "activity_30": 90.391144}, "trend_signal": 0, "fair_value": 2719.008129, "relative_strength": -88.731196, "rate_of_change": -3.167546125628661, "market_dynamics": 0.243229, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.687872, "high": 16.687872, "low": 14.403223, "close": 14.601888, "volume": 961266}, "trend_line": 96.434942, "activity_lines": {"activity_5": 15.61508, "activity_10": 45.720095, "activity_20": 75.346467, "activity_30": 84.792634}, "trend_signal": 0, "fair_value": 2674.40686, "relative_strength": -89.42841, "rate_of_change": -4.8766060386637475, "market_dynamics": 0.090249, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.204558, "high": 14.701221, "low": 13.4, "close": 13.4, "volume": 630056}, "trend_line": 92.636778, "activity_lines": {"activity_5": 14.903209, "activity_10": 31.748503, "activity_20": 68.347213, "activity_30": 79.435541}, "trend_signal": 0, "fair_value": 2626.814168, "relative_strength": -89.514435, "rate_of_change": -3.9385765379523945, "market_dynamics": -0.067899, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.6, "high": 14.3, "low": 13.5, "close": 14.0, "volume": 410350}, "trend_line": 89.081074, "activity_lines": {"activity_5": 14.478085, "activity_10": 18.930097, "activity_20": 61.849924, "activity_30": 74.362201}, "trend_signal": 0, "fair_value": 2580.585246, "relative_strength": -88.637162, "rate_of_change": -3.838328660351298, "market_dynamics": -0.162698, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.4, "close": 13.8, "volume": 747828}, "trend_line": 85.631529, "activity_lines": {"activity_5": 14.059532, "activity_10": 14.641515, "activity_20": 55.691617, "activity_30": 69.505357}, "trend_signal": 0, "fair_value": 2533.989691, "relative_strength": -88.4245, "rate_of_change": -3.872365750776647, "market_dynamics": -0.219264, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.9, "high": 15.1, "low": 12.7, "close": 13.4, "volume": 908912}, "trend_line": 82.235708, "activity_lines": {"activity_5": 13.706793, "activity_10": 14.363809, "activity_20": 49.876549, "activity_30": 64.845259}, "trend_signal": 0, "fair_value": 2486.802949, "relative_strength": -88.400797, "rate_of_change": -3.9656199529030927, "market_dynamics": -0.260753, "expectation": {"probability": 45.4521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.0, "close": 13.0, "volume": 1033434}, "trend_line": 78.863808, "activity_lines": {"activity_5": 13.426667, "activity_10": 14.065931, "activity_20": 44.345954, "activity_30": 60.378439}, "trend_signal": 0, "fair_value": 2442.780038, "relative_strength": -88.630284, "rate_of_change": -4.100286945909186, "market_dynamics": -0.250713, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.7, "close": 12.9, "volume": 505421}, "trend_line": 75.442805, "activity_lines": {"activity_5": 13.22, "activity_10": 13.769966, "activity_20": 39.177141, "activity_30": 56.122709}, "trend_signal": 0, "fair_value": 2402.479025, "relative_strength": -88.689521, "rate_of_change": -4.337861798405675, "market_dynamics": -0.35121, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.0, "close": 12.6, "volume": 1901169}, "trend_line": 72.156561, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.452205, "activity_20": 34.344393, "activity_30": 52.068335}, "trend_signal": 0, "fair_value": 2362.086782, "relative_strength": -88.602266, "rate_of_change": -4.355940901189995, "market_dynamics": -0.315094, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.7, "close": 11.9, "volume": 575657}, "trend_line": 68.795892, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.0526, "activity_20": 29.728627, "activity_30": 48.180815}, "trend_signal": 0, "fair_value": 2320.654885, "relative_strength": -89.038492, "rate_of_change": -4.657468362440391, "market_dynamics": -0.331043, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.2, "close": 11.2, "volume": 387937}, "trend_line": 65.548134, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.61458, "activity_20": 25.357811, "activity_30": 44.464951}, "trend_signal": 0, "fair_value": 2281.447154, "relative_strength": -89.527435, "rate_of_change": -4.720860367651008, "market_dynamics": -0.321002, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.1, "high": 14.4, "low": 10.1, "close": 13.24, "volume": 1410691}, "trend_line": 62.242776, "activity_lines": {"activity_5": 12.32, "activity_10": 12.643636, "activity_20": 21.449549, "activity_30": 41.090232}, "trend_signal": 0, "fair_value": 2241.09149, "relative_strength": -87.237986, "rate_of_change": -5.042642403824959, "market_dynamics": 0.029192, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.55, "high": 13.55, "low": 9.968, "close": 10.138, "volume": 1570350}, "trend_line": 59.020288, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.133455, "activity_20": 17.50137, "activity_30": 37.728634}, "trend_signal": 0, "fair_value": 2200.216627, "relative_strength": -90.052879, "rate_of_change": -5.177288365159032, "market_dynamics": 0.195455, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.29, "high": 12.0, "low": 10.0, "close": 10.622, "volume": 1368660}, "trend_line": 56.401483, "activity_lines": {"activity_5": 11.1788, "activity_10": 11.770582, "activity_20": 13.888273, "activity_30": 34.606164}, "trend_signal": 0, "fair_value": 2157.781962, "relative_strength": -89.131045, "rate_of_change": -4.437126772407484, "market_dynamics": 0.357425, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.686, "high": 11.976, "low": 10.56, "close": 10.928, "volume": 1288865}, "trend_line": 53.63641, "activity_lines": {"activity_5": 11.0148, "activity_10": 11.524764, "activity_20": 12.56393, "activity_30": 31.672391}, "trend_signal": 0, "fair_value": 2114.902716, "relative_strength": -88.349027, "rate_of_change": -4.9024827946456675, "market_dynamics": 0.488394, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.93, "high": 12.77, "low": 10.456, "close": 12.25, "volume": 1593075}, "trend_line": 51.340101, "activity_lines": {"activity_5": 11.356267, "activity_10": 11.571527, "activity_20": 12.448683, "activity_30": 29.0023}, "trend_signal": 0, "fair_value": 2071.585402, "relative_strength": -86.377015, "rate_of_change": -4.281250367054769, "market_dynamics": 0.514249, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.374, "high": 13.25, "low": 11.7, "close": 12.8, "volume": 1470162}, "trend_line": 48.734289, "activity_lines": {"activity_5": 11.811067, "activity_10": 11.7392, "activity_20": 12.405058, "activity_30": 26.515842}, "trend_signal": 0, "fair_value": 2028.210723, "relative_strength": -85.347524, "rate_of_change": -5.075587989201658, "market_dynamics": 0.562693, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1, "high": 14.1, "low": 12.6, "close": 13.33, "volume": 1538940}, "trend_line": 46.196171, "activity_lines": {"activity_5": 12.471867, "activity_10": 12.006873, "activity_20": 12.418124, "activity_30": 24.231694}, "trend_signal": 0, "fair_value": 1985.062714, "relative_strength": -83.897284, "rate_of_change": -5.208074339609217, "market_dynamics": 0.662814, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 14.448, "low": 13.15, "close": 13.928, "volume": 1682010}, "trend_line": 44.254892, "activity_lines": {"activity_5": 13.1192, "activity_10": 12.375455, "activity_20": 12.494673, "activity_30": 22.149876}, "trend_signal": 0, "fair_value": 1941.289318, "relative_strength": -83.086028, "rate_of_change": -4.2022508748614715, "market_dynamics": 0.793467, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.002, "high": 14.21, "low": 12.834, "close": 13.56, "volume": 1978942}, "trend_line": 42.128913, "activity_lines": {"activity_5": 13.423467, "activity_10": 12.652982, "activity_20": 12.541748, "activity_30": 20.169561}, "trend_signal": 0, "fair_value": 1898.690814, "relative_strength": -82.818704, "rate_of_change": -4.8039412230403835, "market_dynamics": 0.864074, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.602, "high": 15.3, "low": 12.72, "close": 12.764, "volume": 2738645}, "trend_line": 40.303172, "activity_lines": {"activity_5": 13.286933, "activity_10": 12.7556, "activity_20": 12.52838, "activity_30": 18.27505}, "trend_signal": 0, "fair_value": 1856.899099, "relative_strength": -83.092447, "rate_of_change": -4.333700705736209, "market_dynamics": 0.960218, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.868, "high": 13.146, "low": 12.09, "close": 12.94, "volume": 2035178}, "trend_line": 38.504585, "activity_lines": {"activity_5": 13.1748, "activity_10": 12.861782, "activity_20": 12.549514, "activity_30": 16.509684}, "trend_signal": 0, "fair_value": 1814.113943, "relative_strength": -82.086602, "rate_of_change": -4.462643783968182, "market_dynamics": 1.079096, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.028, "high": 14.23, "low": 12.922, "close": 13.718, "volume": 1783790}, "trend_line": 36.60101, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.114873, "activity_20": 12.652657, "activity_30": 14.91055}, "trend_signal": 0, "fair_value": 1770.948123, "relative_strength": -80.4327, "rate_of_change": -4.943761892252563, "market_dynamics": 1.248777, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.488, "high": 13.488, "low": 10.69, "close": 10.884, "volume": 2267001}, "trend_line": 20.792467, "activity_lines": {"activity_5": 12.48, "activity_10": 12.7876, "activity_20": 12.484381, "activity_30": 13.251388}, "trend_signal": 0, "fair_value": 1727.297296, "relative_strength": -82.659577, "rate_of_change": -43.19154853923431, "market_dynamics": 1.351003, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.8, "high": 12.1, "low": 10.4, "close": 11.898, "volume": 1398328}, "trend_line": 13.242461, "activity_lines": {"activity_5": 12.188267, "activity_10": 12.639927, "activity_20": 12.427514, "activity_30": 12.677551}, "trend_signal": 0, "fair_value": 1684.627242, "relative_strength": -80.633393, "rate_of_change": -36.31125637953399, "market_dynamics": 1.365553, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.7, "high": 12.39, "low": 11.31, "close": 11.486, "volume": 905080}, "trend_line": 13.08231, "activity_lines": {"activity_5": 11.87, "activity_10": 12.399709, "activity_20": 12.340467, "activity_30": 12.564231}, "trend_signal": 0, "fair_value": 1641.142653, "relative_strength": -80.233947, "rate_of_change": -1.209374903954792, "market_dynamics": 1.291855, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.032, "high": 13.2, "low": 11.8, "close": 12.8, "volume": 1225143}, "trend_line": 13.038802, "activity_lines": {"activity_5": 12.074933, "activity_10": 12.412291, "activity_20": 12.387676, "activity_30": 12.546018}, "trend_signal": 0, "fair_value": 1597.563796, "relative_strength": -77.718237, "rate_of_change": -0.3325712355080962, "market_dynamics": 1.278731, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 13.2, "low": 11.7, "close": 13.08, "volume": 1164109}, "trend_line": 12.984762, "activity_lines": {"activity_5": 12.382533, "activity_10": 12.475782, "activity_20": 12.462505, "activity_30": 12.548676}, "trend_signal": 0, "fair_value": 1555.092072, "relative_strength": -76.533965, "rate_of_change": -0.4144552544014437, "market_dynamics": 1.3069, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.04, "high": 13.3, "low": 12.3, "close": 12.546, "volume": 1027148}, "trend_line": 12.899677, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.446727, "activity_20": 12.485619, "activity_30": 12.520368}, "trend_signal": 0, "fair_value": 1511.102202, "relative_strength": -76.051034, "rate_of_change": -0.6552680749943619, "market_dynamics": 1.315534, "expectation": {"probability": 42.2795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.52, "high": 13.6, "low": 12.52, "close": 13.55, "volume": 1144155}, "trend_line": 12.79177, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.625345, "activity_20": 12.60461, "activity_30": 12.562325}, "trend_signal": 0, "fair_value": 1467.364397, "relative_strength": -73.059439, "rate_of_change": -0.836509317248803, "market_dynamics": 1.425666, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.7, "high": 12.862, "low": 10.0, "close": 10.074, "volume": 3835460}, "trend_line": 12.57793, "activity_lines": {"activity_5": 12.077867, "activity_10": 12.172145, "activity_20": 12.384695, "activity_30": 12.386985}, "trend_signal": 0, "fair_value": 1424.811997, "relative_strength": -78.377837, "rate_of_change": -1.6716998507634158, "market_dynamics": 1.181973, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.272, "low": 9.22, "close": 9.78, "volume": 1228455}, "trend_line": 12.4172, "activity_lines": {"activity_5": 11.2012, "activity_10": 11.7144, "activity_20": 12.142143, "activity_30": 12.206473}, "trend_signal": 0, "fair_value": 1382.62616, "relative_strength": -78.143957, "rate_of_change": -1.277873227152647, "market_dynamics": 0.752064, "expectation": {"probability": 42.9149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.78, "high": 10.37, "low": 9.452, "close": 10.228, "volume": 817207}, "trend_line": 12.311467, "activity_lines": {"activity_5": 10.6752, "activity_10": 11.395564, "activity_20": 11.958733, "activity_30": 12.065234}, "trend_signal": 0, "fair_value": 1339.706301, "relative_strength": -76.690745, "rate_of_change": -0.8515043649131767, "market_dynamics": 0.393751, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.336, "low": 8.45, "close": 9.0, "volume": 1642915}, "trend_line": 12.1448, "activity_lines": {"activity_5": 9.93, "activity_10": 10.916909, "activity_20": 11.657943, "activity_30": 11.851591}, "trend_signal": 0, "fair_value": 1296.062145, "relative_strength": -78.842077, "rate_of_change": -1.3537541870517975, "market_dynamics": -0.001327, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.97, "high": 9.402, "low": 8.771, "close": 8.982, "volume": 1131164}, "trend_line": 11.9842, "activity_lines": {"activity_5": 9.4152, "activity_10": 10.469236, "activity_20": 11.363162, "activity_30": 11.64754}, "trend_signal": 0, "fair_value": 1252.888668, "relative_strength": -78.020028, "rate_of_change": -1.3223766550293172, "market_dynamics": -0.205017, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.872, "high": 8.934, "low": 7.514, "close": 7.514, "volume": 2102110}, "trend_line": 11.788, "activity_lines": {"activity_5": 8.7156, "activity_10": 9.807673, "activity_20": 10.937838, "activity_30": 11.35914}, "trend_signal": 0, "fair_value": 1209.992348, "relative_strength": -80.108663, "rate_of_change": -1.6371555881911124, "market_dynamics": -0.19927, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.66, "close": 7.173, "volume": 1536827}, "trend_line": 11.593767, "activity_lines": {"activity_5": 8.073, "activity_10": 9.156327, "activity_20": 10.50259, "activity_30": 11.061398}, "trend_signal": 0, "fair_value": 1167.339477, "relative_strength": -80.437435, "rate_of_change": -1.6477180183237234, "market_dynamics": -0.256438, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.193, "high": 7.481, "low": 6.851, "close": 6.851, "volume": 1229908}, "trend_line": 11.392133, "activity_lines": {"activity_5": 7.496867, "activity_10": 8.548745, "activity_20": 10.063471, "activity_30": 10.755413}, "trend_signal": 0, "fair_value": 1125.994571, "relative_strength": -80.615023, "rate_of_change": -1.7391586358428655, "market_dynamics": -0.309468, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.85, "high": 6.885, "low": 5.98, "close": 6.436, "volume": 1721400}, "trend_line": 11.186667, "activity_lines": {"activity_5": 7.007533, "activity_10": 7.978964, "activity_20": 9.615681, "activity_30": 10.435662}, "trend_signal": 0, "fair_value": 1085.351148, "relative_strength": -81.573917, "rate_of_change": -1.8035779603345528, "market_dynamics": -0.341272, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.09, "close": 5.4, "volume": 3770870}, "trend_line": 10.97, "activity_lines": {"activity_5": 6.3438, "activity_10": 7.331909, "activity_20": 9.1049, "activity_30": 10.062329}, "trend_signal": 0, "fair_value": 1048.041666, "relative_strength": -83.162911, "rate_of_change": -1.9368324810240554, "market_dynamics": -0.335724, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.49, "high": 5.969, "low": 5.283, "close": 5.514, "volume": 1713097}, "trend_line": 10.780467, "activity_lines": {"activity_5": 5.956867, "activity_10": 6.853764, "activity_20": 8.643833, "activity_30": 9.710329}, "trend_signal": 0, "fair_value": 1011.764565, "relative_strength": -82.115878, "rate_of_change": -1.7277392889699255, "market_dynamics": -0.377708, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.3, "close": 5.35, "volume": 1492874}, "trend_line": 10.517467, "activity_lines": {"activity_5": 5.6486, "activity_10": 6.428709, "activity_20": 8.201671, "activity_30": 9.359976}, "trend_signal": 0, "fair_value": 975.191654, "relative_strength": -81.812985, "rate_of_change": -2.4395974682729413, "market_dynamics": -0.450927, "expectation": {"probability": 41.9347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.349, "high": 5.474, "low": 5.001, "close": 5.423, "volume": 1293123}, "trend_line": 10.3603, "activity_lines": {"activity_5": 5.4862, "activity_10": 6.097473, "activity_20": 7.802605, "activity_30": 9.031301}, "trend_signal": 0, "fair_value": 938.299891, "relative_strength": -80.381005, "rate_of_change": -1.4943426967728959, "market_dynamics": -0.538731, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.423, "high": 6.66, "low": 5.37, "close": 6.307, "volume": 2697984}, "trend_line": 10.216467, "activity_lines": {"activity_5": 5.713667, "activity_10": 6.014327, "activity_20": 7.527229, "activity_30": 8.769798}, "trend_signal": 0, "fair_value": 899.858133, "relative_strength": -75.820746, "rate_of_change": -1.3883092188450215, "market_dynamics": -0.584872, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.388, "high": 7.06, "low": 6.129, "close": 6.432, "volume": 2465437}, "trend_line": 10.0666, "activity_lines": {"activity_5": 5.9914, "activity_10": 6.002873, "activity_20": 7.285552, "activity_30": 8.525639}, "trend_signal": 0, "fair_value": 862.710831, "relative_strength": -73.791073, "rate_of_change": -1.4669161071043486, "market_dynamics": -0.378044, "expectation": {"probability": 41.8677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.489, "high": 6.617, "low": 5.572, "close": 5.855, "volume": 1434735}, "trend_line": 9.853433, "activity_lines": {"activity_5": 6.008, "activity_10": 5.932873, "activity_20": 7.014952, "activity_30": 8.253923}, "trend_signal": 0, "fair_value": 827.336563, "relative_strength": -61.08933, "rate_of_change": -2.117567003754978, "market_dynamics": -0.225712, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.81, "high": 6.16, "low": 5.122, "close": 5.213, "volume": 1592231}, "trend_line": 9.600533, "activity_lines": {"activity_5": 5.787867, "activity_10": 5.776309, "activity_20": 6.710024, "activity_30": 7.95454}, "trend_signal": 0, "fair_value": 792.965267, "relative_strength": -50.617872, "rate_of_change": -2.5666181522724143, "market_dynamics": -0.108178, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.92, "low": 5.23, "close": 5.844, "volume": 1471072}, "trend_line": 9.351, "activity_lines": {"activity_5": 5.7872, "activity_10": 5.770109, "activity_20": 6.501319, "activity_30": 7.712183}, "trend_signal": 0, "fair_value": 759.752481, "relative_strength": -43.434224, "rate_of_change": -2.5991577759276443, "market_dynamics": 0.083535, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.651, "high": 5.705, "low": 5.272, "close": 5.48, "volume": 1089479}, "trend_line": 9.0694, "activity_lines": {"activity_5": 5.637133, "activity_10": 5.716036, "activity_20": 6.292405, "activity_30": 7.462441}, "trend_signal": 0, "fair_value": 725.407457, "relative_strength": -47.524129, "rate_of_change": -3.0114426264570735, "market_dynamics": 0.129362, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.478, "high": 5.79, "low": 5.26, "close": 5.559, "volume": 1520270}, "trend_line": 8.8027, "activity_lines": {"activity_5": 5.568533, "activity_10": 5.693709, "activity_20": 6.124662, "activity_30": 7.235963}, "trend_signal": 0, "fair_value": 689.973976, "relative_strength": -45.764346, "rate_of_change": -2.9406575958718344, "market_dynamics": 0.390273, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.524, "high": 5.66, "low": 4.44, "close": 5.119, "volume": 4038494}, "trend_line": 8.547867, "activity_lines": {"activity_5": 5.411467, "activity_10": 5.588491, "activity_20": 5.953067, "activity_30": 6.998305}, "trend_signal": 0, "fair_value": 654.390297, "relative_strength": -48.199905, "rate_of_change": -2.8949413248207896, "market_dynamics": 0.852964, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.023, "high": 5.96, "low": 4.966, "close": 5.95, "volume": 1291589}, "trend_line": 8.314867, "activity_lines": {"activity_5": 5.580467, "activity_10": 5.641545, "activity_20": 5.88421, "activity_30": 6.830701}, "trend_signal": 0, "fair_value": 618.361622, "relative_strength": -39.23449, "rate_of_change": -2.7258262207402217, "market_dynamics": 1.108004, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.94, "high": 6.29, "low": 5.75, "close": 5.962, "volume": 1208771}, "trend_line": 8.056333, "activity_lines": {"activity_5": 5.704333, "activity_10": 5.685873, "activity_20": 5.834733, "activity_30": 6.678903}, "trend_signal": 0, "fair_value": 582.750595, "relative_strength": -37.227765, "rate_of_change": -3.109298080173732, "market_dynamics": 1.372392, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.009, "high": 6.609, "low": 5.21, "close": 5.31, "volume": 2296463}, "trend_line": 7.870533, "activity_lines": {"activity_5": 5.603, "activity_10": 5.601855, "activity_20": 5.743476, "activity_30": 6.50172}, "trend_signal": 0, "fair_value": 546.562249, "relative_strength": -44.190566, "rate_of_change": -2.3062601806553973, "market_dynamics": 1.544189, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.31, "high": 5.75, "low": 5.22, "close": 5.75, "volume": 963593}, "trend_line": 7.6656, "activity_lines": {"activity_5": 5.659667, "activity_10": 5.615964, "activity_20": 5.711695, "activity_30": 6.364912}, "trend_signal": 0, "fair_value": 512.792095, "relative_strength": -40.797569, "rate_of_change": -2.6038007845211952, "market_dynamics": 1.506864, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.864, "high": 5.92, "low": 5.38, "close": 5.75, "volume": 1197369}, "trend_line": 7.4744, "activity_lines": {"activity_5": 5.7036, "activity_10": 5.642473, "activity_20": 5.695305, "activity_30": 6.241325}, "trend_signal": 0, "fair_value": 495.683911, "relative_strength": -41.4335, "rate_of_change": -2.4942600709663987, "market_dynamics": 1.506048, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.709, "high": 6.708, "low": 5.7, "close": 6.35, "volume": 2349239}, "trend_line": 7.2594, "activity_lines": {"activity_5": 5.905467, "activity_10": 5.779982, "activity_20": 5.744457, "activity_30": 6.168783}, "trend_signal": 0, "fair_value": 481.924248, "relative_strength": -34.468836, "rate_of_change": -2.87648506903564, "market_dynamics": 1.624373, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.16, "high": 8.15, "low": 6.052, "close": 7.863, "volume": 4007054}, "trend_line": 7.0855, "activity_lines": {"activity_5": 6.585, "activity_10": 6.171909, "activity_20": 5.941624, "activity_30": 6.207725}, "trend_signal": 0, "fair_value": 467.646178, "relative_strength": -18.097671, "rate_of_change": -2.39551478083589, "market_dynamics": 1.780885, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.92, "high": 9.478, "low": 7.734, "close": 9.037, "volume": 3479035}, "trend_line": 6.968533, "activity_lines": {"activity_5": 7.529133, "activity_10": 6.740582, "activity_20": 6.245781, "activity_30": 6.333628}, "trend_signal": 0, "fair_value": 452.675585, "relative_strength": -7.393554, "rate_of_change": -1.65079387481476, "market_dynamics": 1.993687, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.27, "high": 9.45, "low": 8.233, "close": 9.4, "volume": 2631977}, "trend_line": 6.8302, "activity_lines": {"activity_5": 8.3458, "activity_10": 7.310582, "activity_20": 6.572124, "activity_30": 6.490497}, "trend_signal": 0, "fair_value": 436.892643, "relative_strength": -2.657964, "rate_of_change": -1.985109347978983, "market_dynamics": 2.149037, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.454, "high": 11.394, "low": 9.123, "close": 10.966, "volume": 3431385}, "trend_line": 6.859933, "activity_lines": {"activity_5": 9.441133, "activity_10": 8.095473, "activity_20": 7.028562, "activity_30": 6.757323}, "trend_signal": 0, "fair_value": 423.047942, "relative_strength": 14.598636, "rate_of_change": 0.4353166817955585, "market_dynamics": 2.215847, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.146, "high": 12.8, "low": 10.43, "close": 12.234, "volume": 3452900}, "trend_line": 6.941733, "activity_lines": {"activity_5": 10.6114, "activity_10": 9.0046, "activity_20": 7.5798, "activity_30": 7.104037}, "trend_signal": 1, "fair_value": 407.848119, "relative_strength": 27.654982, "rate_of_change": 1.1924314712694764, "market_dynamics": 2.196001, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.236, "high": 13.4, "low": 10.76, "close": 11.24, "volume": 4772147}, "trend_line": 6.975467, "activity_lines": {"activity_5": 11.058067, "activity_10": 9.618745, "activity_20": 8.00359, "activity_30": 7.381344}, "trend_signal": 1, "fair_value": 392.457699, "relative_strength": 18.580192, "rate_of_change": 0.4859593418531069, "market_dynamics": 2.196201, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.49, "high": 12.118, "low": 10.81, "close": 11.106, "volume": 2452096}, "trend_line": 7.045667, "activity_lines": {"activity_5": 11.234933, "activity_10": 10.112564, "activity_20": 8.386919, "activity_30": 7.64783}, "trend_signal": 1, "fair_value": 377.844252, "relative_strength": 17.41815, "rate_of_change": 1.006384232052131, "market_dynamics": 2.149422, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.29, "high": 11.69, "low": 10.09, "close": 10.934, "volume": 1952460}, "trend_line": 7.110733, "activity_lines": {"activity_5": 11.216533, "activity_10": 10.469727, "activity_20": 8.731014, "activity_30": 7.89869}, "trend_signal": 1, "fair_value": 362.61153, "relative_strength": 17.173068, "rate_of_change": 0.9234895716757526, "market_dynamics": 2.04367, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.74, "high": 11.28, "low": 9.8, "close": 10.218, "volume": 1898615}, "trend_line": 7.200867, "activity_lines": {"activity_5": 10.8572, "activity_10": 10.602455, "activity_20": 8.985481, "activity_30": 8.099159}, "trend_signal": 1, "fair_value": 347.578913, "relative_strength": 18.981538, "rate_of_change": 1.2675767744338022, "market_dynamics": 1.868186, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.85, "high": 11.53, "low": 8.42, "close": 10.314, "volume": 2569438}, "trend_line": 7.305567, "activity_lines": {"activity_5": 10.579733, "activity_10": 10.6714, "activity_20": 9.228314, "activity_30": 8.300006}, "trend_signal": 1, "fair_value": 332.571473, "relative_strength": 22.800483, "rate_of_change": 1.4539915818470226, "market_dynamics": 1.677221, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.552, "high": 12.16, "low": 10.28, "close": 11.61, "volume": 1546258}, "trend_line": 7.4642, "activity_lines": {"activity_5": 10.862267, "activity_10": 10.903909, "activity_20": 9.570286, "activity_30": 8.577712}, "trend_signal": 1, "fair_value": 318.317422, "relative_strength": 34.650032, "rate_of_change": 2.1713988797857855, "market_dynamics": 1.600247, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.686, "high": 11.7, "low": 9.781, "close": 10.334, "volume": 2203989}, "trend_line": 7.594133, "activity_lines": {"activity_5": 10.6948, "activity_10": 10.836291, "activity_20": 9.763276, "activity_30": 8.76286}, "trend_signal": 1, "fair_value": 304.431825, "relative_strength": 16.268339, "rate_of_change": 1.7407491760670974, "market_dynamics": 1.372489, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 12.52, "low": 10.164, "close": 12.246, "volume": 1853767}, "trend_line": 7.822333, "activity_lines": {"activity_5": 11.216133, "activity_10": 11.092727, "activity_20": 10.115248, "activity_30": 9.062981}, "trend_signal": 1, "fair_value": 291.303566, "relative_strength": 33.84376, "rate_of_change": 3.0049513222905126, "market_dynamics": 1.242354, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1, "high": 12.308, "low": 10.63, "close": 11.004, "volume": 1772214}, "trend_line": 8.005333, "activity_lines": {"activity_5": 11.236, "activity_10": 11.0716, "activity_20": 10.31709, "activity_30": 9.268249}, "trend_signal": 1, "fair_value": 277.123413, "relative_strength": 21.225987, "rate_of_change": 2.3394555051542785, "market_dynamics": 0.928436, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.444, "high": 12.39, "low": 10.11, "close": 10.35, "volume": 4144821}, "trend_line": 8.172, "activity_lines": {"activity_5": 10.985467, "activity_10": 10.930873, "activity_20": 10.428624, "activity_30": 9.419518}, "trend_signal": 1, "fair_value": 267.118889, "relative_strength": 12.597282, "rate_of_change": 2.0819496203343486, "market_dynamics": 0.609847, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.31, "high": 11.42, "low": 9.95, "close": 10.33, "volume": 2469663}, "trend_line": 8.335567, "activity_lines": {"activity_5": 10.725867, "activity_10": 10.820764, "activity_20": 10.5173, "activity_30": 9.558744}, "trend_signal": 1, "fair_value": 256.262715, "relative_strength": 15.050308, "rate_of_change": 2.001554087126758, "market_dynamics": 0.332712, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.79, "low": 9.95, "close": 10.19, "volume": 2330010}, "trend_line": 8.465, "activity_lines": {"activity_5": 10.504933, "activity_10": 10.701745, "activity_20": 10.571843, "activity_30": 9.678385}, "trend_signal": 1, "fair_value": 246.13435, "relative_strength": 13.808935, "rate_of_change": 1.552779792904317, "market_dynamics": -0.00245, "expectation": {"probability": 33.8177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1, "high": 10.56, "low": 9.93, "close": 10.19, "volume": 1644298}, "trend_line": 8.590267, "activity_lines": {"activity_5": 10.2936, "activity_10": 10.599382, "activity_20": 10.603148, "activity_30": 9.789675}, "trend_signal": 1, "fair_value": 237.156356, "relative_strength": 13.810977, "rate_of_change": 1.4798227997637436, "market_dynamics": -0.22697, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 11.45, "low": 10.12, "close": 10.49, "volume": 2964188}, "trend_line": 8.744767, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.565091, "activity_20": 10.641881, "activity_30": 9.912239}, "trend_signal": 1, "fair_value": 228.012438, "relative_strength": 19.164902, "rate_of_change": 1.7985471231569257, "market_dynamics": -0.378127, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.59, "high": 11.23, "low": 10.2, "close": 11.02, "volume": 1933178}, "trend_line": 8.938333, "activity_lines": {"activity_5": 10.556, "activity_10": 10.622218, "activity_20": 10.708519, "activity_30": 10.059028}, "trend_signal": 1, "fair_value": 218.372467, "relative_strength": 26.982474, "rate_of_change": 2.2135066606120044, "market_dynamics": -0.407534, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.87, "high": 11.9, "low": 9.94, "close": 10.6, "volume": 3995958}, "trend_line": 9.096867, "activity_lines": {"activity_5": 10.608, "activity_10": 10.590145, "activity_20": 10.712919, "activity_30": 10.166232}, "trend_signal": 1, "fair_value": 209.15147, "relative_strength": 20.845033, "rate_of_change": 1.7736416846407435, "market_dynamics": -0.300314, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.62, "high": 12.05, "low": 10.57, "close": 11.78, "volume": 2749939}, "trend_line": 9.306867, "activity_lines": {"activity_5": 11.035333, "activity_10": 10.790982, "activity_20": 10.816667, "activity_30": 10.339338}, "trend_signal": 1, "fair_value": 199.066047, "relative_strength": 34.526026, "rate_of_change": 2.3084870868179217, "market_dynamics": -0.081457, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.71, "high": 12.38, "low": 11.11, "close": 11.51, "volume": 2040762}, "trend_line": 9.505233, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.916436, "activity_20": 10.881638, "activity_30": 10.481475}, "trend_signal": 1, "fair_value": 190.297114, "relative_strength": 29.698808, "rate_of_change": 2.1313939481460307, "market_dynamics": -0.006226, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.41, "high": 11.62, "low": 10.68, "close": 10.68, "volume": 1468310}, "trend_line": 9.6906, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.904364, "activity_20": 10.857514, "activity_30": 10.557267}, "trend_signal": 1, "fair_value": 180.671339, "relative_strength": 21.063847, "rate_of_change": 1.9501573501670015, "market_dynamics": -0.032766, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.68, "high": 11.59, "low": 10.43, "close": 11.59, "volume": 1428921}, "trend_line": 9.8786, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.063636, "activity_20": 10.921419, "activity_30": 10.679809}, "trend_signal": 1, "fair_value": 170.805767, "relative_strength": 31.906211, "rate_of_change": 1.94002435349721, "market_dynamics": -0.089176, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.49, "high": 14.22, "low": 11.19, "close": 13.74, "volume": 7112662}, "trend_line": 10.137867, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.591273, "activity_20": 11.193152, "activity_30": 10.928931}, "trend_signal": 1, "fair_value": 160.859818, "relative_strength": 61.159467, "rate_of_change": 2.624531816249261, "market_dynamics": 0.184181, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.52, "high": 13.68, "low": 12.63, "close": 12.99, "volume": 1217475}, "trend_line": 10.393867, "activity_lines": {"activity_5": 12.503333, "activity_10": 11.920545, "activity_20": 11.381552, "activity_30": 11.11294}, "trend_signal": 1, "fair_value": 150.446456, "relative_strength": 47.653999, "rate_of_change": 2.5251860179266528, "market_dynamics": 0.299699, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.09, "high": 14.05, "low": 12.99, "close": 13.97, "volume": 1473217}, "trend_line": 10.667867, "activity_lines": {"activity_5": 13.126, "activity_10": 12.377091, "activity_20": 11.654314, "activity_30": 11.343658}, "trend_signal": 1, "fair_value": 141.017806, "relative_strength": 54.158951, "rate_of_change": 2.6361699644607643, "market_dynamics": 0.673007, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 15.07, "low": 13.76, "close": 14.97, "volume": 1633356}, "trend_line": 10.9752, "activity_lines": {"activity_5": 13.918, "activity_10": 12.946727, "activity_20": 12.007857, "activity_30": 11.621215}, "trend_signal": 1, "fair_value": 132.086829, "relative_strength": 62.350367, "rate_of_change": 2.8809226811695337, "market_dynamics": 1.069779, "expectation": {"probability": 39.0565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.93, "high": 15.11, "low": 12.2, "close": 12.21, "volume": 1866133}, "trend_line": 11.170533, "activity_lines": {"activity_5": 13.504, "activity_10": 12.933091, "activity_20": 12.075914, "activity_30": 11.70088}, "trend_signal": 1, "fair_value": 123.396071, "relative_strength": 36.064134, "rate_of_change": 1.779767111305503, "market_dynamics": 0.881645, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.21, "high": 12.38, "low": 10.86, "close": 11.0, "volume": 1535065}, "trend_line": 11.2751, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.677818, "activity_20": 12.019705, "activity_30": 11.689877}, "trend_signal": 1, "fair_value": 114.885875, "relative_strength": 22.215568, "rate_of_change": 0.9360967824901409, "market_dynamics": 0.738079, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.01, "high": 12.38, "low": 10.72, "close": 12.0, "volume": 1455828}, "trend_line": 11.373867, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.597091, "activity_20": 12.061638, "activity_30": 11.736645}, "trend_signal": 1, "fair_value": 109.131109, "relative_strength": 29.546048, "rate_of_change": 0.8759744924657031, "market_dynamics": 0.471982, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.68, "low": 11.61, "close": 12.51, "volume": 3989482}, "trend_line": 11.477533, "activity_lines": {"activity_5": 12.196, "activity_10": 12.605091, "activity_20": 12.14421, "activity_30": 11.809944}, "trend_signal": 1, "fair_value": 103.879062, "relative_strength": 33.095095, "rate_of_change": 0.9114402340030765, "market_dynamics": 0.210108, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.41, "high": 14.18, "low": 12.1, "close": 13.55, "volume": 2141075}, "trend_line": 11.563667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.784, "activity_20": 12.324571, "activity_30": 11.943652}, "trend_signal": 1, "fair_value": 99.364433, "relative_strength": 41.806072, "rate_of_change": 0.750457437151357, "market_dynamics": 0.148826, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.89, "high": 15.23, "low": 13.55, "close": 14.7, "volume": 2659534}, "trend_line": 11.645867, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.119818, "activity_20": 12.602333, "activity_30": 12.145996}, "trend_signal": 1, "fair_value": 95.293172, "relative_strength": 47.254711, "rate_of_change": 0.7108471733058404, "market_dynamics": 0.390229, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.36, "high": 16.190001, "low": 13.36, "close": 15.0, "volume": 2804964}, "trend_line": 11.7712, "activity_lines": {"activity_5": 14.098, "activity_10": 13.453636, "activity_20": 12.887952, "activity_30": 12.362391}, "trend_signal": 1, "fair_value": 91.004812, "relative_strength": 50.627301, "rate_of_change": 1.0762015399969747, "market_dynamics": 0.631245, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.16, "high": 15.91, "low": 14.26, "close": 14.49, "volume": 1522610}, "trend_line": 11.884, "activity_lines": {"activity_5": 14.410667, "activity_10": 13.671818, "activity_20": 13.102762, "activity_30": 12.537798}, "trend_signal": 1, "fair_value": 85.063362, "relative_strength": 38.676754, "rate_of_change": 0.9582710343890173, "market_dynamics": 0.679124, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.55, "high": 14.59, "low": 13.57, "close": 14.36, "volume": 1239107}, "trend_line": 11.9982, "activity_lines": {"activity_5": 14.514, "activity_10": 13.839091, "activity_20": 13.284714, "activity_30": 12.69754}, "trend_signal": 1, "fair_value": 82.445285, "relative_strength": 34.504313, "rate_of_change": 0.9609559071019884, "market_dynamics": 0.724994, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.49, "high": 16.01, "low": 13.69, "close": 14.31, "volume": 2377019}, "trend_line": 12.1346, "activity_lines": {"activity_5": 14.477333, "activity_10": 13.990182, "activity_20": 13.442048, "activity_30": 12.846688}, "trend_signal": 1, "fair_value": 79.101457, "relative_strength": 33.953952, "rate_of_change": 1.136837192245504, "market_dynamics": 0.615488, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.65, "high": 14.69, "low": 12.77, "close": 12.84, "volume": 1390112}, "trend_line": 12.2188, "activity_lines": {"activity_5": 13.9, "activity_10": 13.886, "activity_20": 13.44119, "activity_30": 12.892198}, "trend_signal": 1, "fair_value": 75.653229, "relative_strength": 21.465482, "rate_of_change": 0.6938836055576546, "market_dynamics": 0.208842, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 14.54, "low": 13.3, "close": 13.47, "volume": 1329864}, "trend_line": 12.2808, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.884909, "activity_20": 13.491667, "activity_30": 12.97292}, "trend_signal": 1, "fair_value": 72.709308, "relative_strength": 22.501304, "rate_of_change": 0.5074148034176792, "market_dynamics": -0.074207, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 13.59, "low": 12.79, "close": 13.05, "volume": 870840}, "trend_line": 12.371333, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.762545, "activity_20": 13.488476, "activity_30": 13.022546}, "trend_signal": 1, "fair_value": 69.981305, "relative_strength": 19.898676, "rate_of_change": 0.7371913881831855, "market_dynamics": -0.434579, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.92, "close": 13.37, "volume": 654242}, "trend_line": 12.4088, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.679273, "activity_20": 13.509714, "activity_30": 13.086976}, "trend_signal": 1, "fair_value": 67.117801, "relative_strength": 19.309987, "rate_of_change": 0.3028533788557747, "market_dynamics": -0.77229, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.29, "high": 13.58, "low": 13.1, "close": 13.28, "volume": 820805}, "trend_line": 12.484667, "activity_lines": {"activity_5": 13.254, "activity_10": 13.564, "activity_20": 13.513524, "activity_30": 13.143183}, "trend_signal": 1, "fair_value": 64.455956, "relative_strength": 17.155651, "rate_of_change": 0.6113967506930612, "market_dynamics": -0.75243, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.5, "high": 14.49, "low": 12.93, "close": 13.01, "volume": 1871049}, "trend_line": 12.573333, "activity_lines": {"activity_5": 13.19, "activity_10": 13.404545, "activity_20": 13.479238, "activity_30": 13.177075}, "trend_signal": 1, "fair_value": 62.058481, "relative_strength": 14.075748, "rate_of_change": 0.7101991586960222, "market_dynamics": -0.67522, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08, "high": 13.46, "low": 12.18, "close": 13.37, "volume": 1490306}, "trend_line": 12.674667, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.341273, "activity_20": 13.472476, "activity_30": 13.228473}, "trend_signal": 1, "fair_value": 59.75174, "relative_strength": 14.582121, "rate_of_change": 0.8059438177609676, "market_dynamics": -0.552799, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.48, "high": 14.37, "low": 13.46, "close": 13.7, "volume": 999584}, "trend_line": 12.791667, "activity_lines": {"activity_5": 13.396, "activity_10": 13.367636, "activity_20": 13.498905, "activity_30": 13.294624}, "trend_signal": 1, "fair_value": 57.312836, "relative_strength": 16.720293, "rate_of_change": 0.9231011749657871, "market_dynamics": -0.456306, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 14.89, "low": 13.7, "close": 14.62, "volume": 905867}, "trend_line": 12.939333, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.575636, "activity_20": 13.609571, "activity_30": 13.412581}, "trend_signal": 1, "fair_value": 54.711163, "relative_strength": 21.607277, "rate_of_change": 1.1543921523285368, "market_dynamics": -0.363608, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.69, "high": 14.86, "low": 13.53, "close": 14.64, "volume": 1202388}, "trend_line": 13.077667, "activity_lines": {"activity_5": 14.168667, "activity_10": 13.782545, "activity_20": 13.719048, "activity_30": 13.522301}, "trend_signal": 1, "fair_value": 51.869719, "relative_strength": 17.74407, "rate_of_change": 1.0690968382991644, "market_dynamics": -0.363841, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.62, "high": 14.89, "low": 13.5, "close": 13.5, "volume": 1220354}, "trend_line": 13.160333, "activity_lines": {"activity_5": 14.046, "activity_10": 13.776182, "activity_20": 13.721524, "activity_30": 13.549548}, "trend_signal": 1, "fair_value": 49.154427, "relative_strength": 8.682228, "rate_of_change": 0.632115804753246, "market_dynamics": -0.442932, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 14.05, "low": 13.02, "close": 13.71, "volume": 917115}, "trend_line": 13.264, "activity_lines": {"activity_5": 13.960667, "activity_10": 13.796, "activity_20": 13.737857, "activity_30": 13.585011}, "trend_signal": 1, "fair_value": 46.32749, "relative_strength": 10.588548, "rate_of_change": 0.7877232285839555, "market_dynamics": -0.501316, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.79, "high": 14.49, "low": 13.42, "close": 13.62, "volume": 835451}, "trend_line": 13.325333, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.795091, "activity_20": 13.732714, "activity_30": 13.607978}, "trend_signal": 1, "fair_value": 45.277526, "relative_strength": 8.879399, "rate_of_change": 0.46240199034982804, "market_dynamics": -0.658724, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.51, "high": 14.61, "low": 13.34, "close": 14.14, "volume": 874532}, "trend_line": 13.413, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.878364, "activity_20": 13.769381, "activity_30": 13.660538}, "trend_signal": 1, "fair_value": 43.871047, "relative_strength": 10.030211, "rate_of_change": 0.6578972548003094, "market_dynamics": -0.678668, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.19, "high": 14.97, "low": 14.02, "close": 14.68, "volume": 802039}, "trend_line": 13.546333, "activity_lines": {"activity_5": 14.116, "activity_10": 14.045818, "activity_20": 13.849714, "activity_30": 13.74228}, "trend_signal": 1, "fair_value": 42.937593, "relative_strength": 12.787974, "rate_of_change": 0.9940580034295114, "market_dynamics": -0.37234, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.69, "high": 16.0, "low": 13.58, "close": 14.31, "volume": 3008677}, "trend_line": 13.637, "activity_lines": {"activity_5": 14.242667, "activity_10": 14.120545, "activity_20": 13.889429, "activity_30": 13.791548}, "trend_signal": 1, "fair_value": 41.990305, "relative_strength": 6.623547, "rate_of_change": 0.6693102849309833, "market_dynamics": -0.014913, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.72, "high": 15.61, "low": 13.96, "close": 15.38, "volume": 2396184}, "trend_line": 13.691667, "activity_lines": {"activity_5": 14.672, "activity_10": 14.366182, "activity_20": 14.032905, "activity_30": 13.904}, "trend_signal": 1, "fair_value": 41.075666, "relative_strength": 13.116571, "rate_of_change": 0.4008726259441243, "market_dynamics": 0.541127, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.01, "high": 15.49, "low": 13.76, "close": 14.04, "volume": 1760103}, "trend_line": 13.726667, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.331636, "activity_20": 14.046952, "activity_30": 13.926473}, "trend_signal": 1, "fair_value": 40.109453, "relative_strength": 10.512266, "rate_of_change": 0.25562993899866354, "market_dynamics": 0.661233, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 14.65, "low": 13.53, "close": 13.93, "volume": 995224}, "trend_line": 13.725333, "activity_lines": {"activity_5": 14.35, "activity_10": 14.270909, "activity_20": 14.052667, "activity_30": 13.939591}, "trend_signal": 1, "fair_value": 39.159729, "relative_strength": 10.300968, "rate_of_change": -0.009718309623171616, "market_dynamics": 0.466184, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 14.42, "low": 13.35, "close": 13.43, "volume": 1010935}, "trend_line": 13.674, "activity_lines": {"activity_5": 14.004, "activity_10": 14.131818, "activity_20": 14.01281, "activity_30": 13.920538}, "trend_signal": 1, "fair_value": 38.301368, "relative_strength": 9.264706, "rate_of_change": -0.37400185481838316, "market_dynamics": 0.112987, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.77, "low": 11.77, "close": 12.39, "volume": 1386185}, "trend_line": 13.68, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.825636, "activity_20": 13.878095, "activity_30": 13.837699}, "trend_signal": 0, "fair_value": 37.57553, "relative_strength": 0.054977, "rate_of_change": 0.043878894251866515, "market_dynamics": -0.53171, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.37, "high": 13.87, "low": 12.04, "close": 13.7, "volume": 909232}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.35, "activity_10": 13.777818, "activity_20": 13.870286, "activity_30": 13.838989}, "trend_signal": 0, "fair_value": 36.875694, "relative_strength": 6.612125, "rate_of_change": 0.6578947368421043, "market_dynamics": -0.788804, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.84, "high": 15.19, "low": 13.53, "close": 13.65, "volume": 2334504}, "trend_line": 13.825, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.721091, "activity_20": 13.856619, "activity_30": 13.831247}, "trend_signal": 0, "fair_value": 35.858264, "relative_strength": 2.156166, "rate_of_change": 0.3994190268700052, "market_dynamics": -0.844101, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.51, "high": 14.19, "low": 13.33, "close": 14.01, "volume": 880439}, "trend_line": 13.875, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.729273, "activity_20": 13.874381, "activity_30": 13.843183}, "trend_signal": 0, "fair_value": 34.611839, "relative_strength": 2.705664, "rate_of_change": 0.36166365280289847, "market_dynamics": -0.862265, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.81, "high": 14.5, "low": 13.55, "close": 14.26, "volume": 803713}, "trend_line": 13.898667, "activity_lines": {"activity_5": 13.872, "activity_10": 13.785273, "activity_20": 13.912905, "activity_30": 13.868022}, "trend_signal": 0, "fair_value": 33.607735, "relative_strength": 7.482819, "rate_of_change": 0.17057297297297053, "market_dynamics": -0.662853, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 15.14, "low": 14.16, "close": 14.33, "volume": 858869}, "trend_line": 13.886333, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.861636, "activity_20": 13.953429, "activity_30": 13.895849}, "trend_signal": 0, "fair_value": 32.634375, "relative_strength": 8.339185, "rate_of_change": -0.08874232327459303, "market_dynamics": -0.524593, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.45, "high": 15.6, "low": 14.27, "close": 15.13, "volume": 1958341}, "trend_line": 13.890667, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.083091, "activity_20": 14.063857, "activity_30": 13.976086}, "trend_signal": 1, "fair_value": 31.701758, "relative_strength": 13.823199, "rate_of_change": 0.031210543489055463, "market_dynamics": -0.238653, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.22, "high": 15.41, "low": 14.26, "close": 15.14, "volume": 1299784}, "trend_line": 13.912333, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.310909, "activity_20": 14.166857, "activity_30": 14.056688}, "trend_signal": 1, "fair_value": 30.830614, "relative_strength": 15.389274, "rate_of_change": 0.15597523142696992, "market_dynamics": 0.062837, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.19, "low": 14.42, "close": 14.7, "volume": 946482}, "trend_line": 13.923667, "activity_lines": {"activity_5": 14.824667, "activity_10": 14.438727, "activity_20": 14.221095, "activity_30": 14.107505}, "trend_signal": 1, "fair_value": 30.028292, "relative_strength": 9.177529, "rate_of_change": 0.08146728517783274, "market_dynamics": 0.156132, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.72, "high": 15.31, "low": 14.7, "close": 14.9, "volume": 799864}, "trend_line": 13.943333, "activity_lines": {"activity_5": 14.887333, "activity_10": 14.588909, "activity_20": 14.294, "activity_30": 14.170495}, "trend_signal": 1, "fair_value": 29.349658, "relative_strength": 9.108645, "rate_of_change": 0.1412415278245368, "market_dynamics": 0.282394, "expectation": {"probability": 45.0658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13920d9-ca13-4f45-96b3-e38b406d4f9d/", "share_image": "https://sharemaestro.com/terminal/b13920d9-ca13-4f45-96b3-e38b406d4f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}