{"ticker": {"uuid": "b13c8015-67fa-42f8-8121-16610b02657c", "symbol": "REIT", "name": "ALPS ACTIVE REIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REIT rose 6.61%, moving from 27.97 to 29.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.82"}, {"label": "12-Week Change", "value": "6.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.25, "high": 30.425, "low": 29.765, "close": 29.82, "volume": 28391}, "trend_line": 27.690157, "activity_lines": {"activity_5": 29.761707, "activity_10": 29.533776, "activity_20": 28.915533, "activity_30": 28.384015}, "trend_signal": 1, "fair_value": 25.342117, "relative_strength": -9.884105, "rate_of_change": 0.44854063862272836, "market_dynamics": 0.849189, "expectation": {"probability": 56.9088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.992499, "high": 22.482633, "low": 21.756508, "close": 22.1468, "volume": 15039}, "trend_line": 22.14801, "activity_lines": {"activity_5": 21.789813, "activity_10": 21.83642, "activity_20": 21.896407, "activity_30": 22.050533}, "trend_signal": 0, "fair_value": 23.546508, "relative_strength": -17.008879, "rate_of_change": 0.002844580261868531, "market_dynamics": -0.38414, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.065143, "high": 22.53059, "low": 21.93081, "close": 22.3919, "volume": 16688}, "trend_line": 22.168123, "activity_lines": {"activity_5": 22.009467, "activity_10": 21.936176, "activity_20": 21.915353, "activity_30": 22.066268}, "trend_signal": 0, "fair_value": 23.536886, "relative_strength": -18.760413, "rate_of_change": 0.09081177044800885, "market_dynamics": 0.067851, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.621874, "high": 23.335671, "low": 21.3407, "close": 21.3407, "volume": 29771}, "trend_line": 22.13693, "activity_lines": {"activity_5": 21.848467, "activity_10": 21.835895, "activity_20": 21.839742, "activity_30": 22.012886}, "trend_signal": 0, "fair_value": 23.518736, "relative_strength": -21.134686, "rate_of_change": -0.14071105614129714, "market_dynamics": 0.354023, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.477968, "high": 22.557815, "low": 21.221733, "close": 22.448, "volume": 11647}, "trend_line": 22.135687, "activity_lines": {"activity_5": 22.063713, "activity_10": 21.938975, "activity_20": 21.881977, "activity_30": 22.032955}, "trend_signal": 0, "fair_value": 23.509959, "relative_strength": -18.130313, "rate_of_change": -0.0056150514095620885, "market_dynamics": 0.614517, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.265009, "high": 22.93305, "low": 22.265009, "close": 22.567, "volume": 8821}, "trend_line": 22.152697, "activity_lines": {"activity_5": 22.238647, "activity_10": 22.053429, "activity_20": 21.941116, "activity_30": 22.060781}, "trend_signal": 0, "fair_value": 23.502293, "relative_strength": -16.63646, "rate_of_change": 0.0768442379945067, "market_dynamics": 0.706808, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.868941, "high": 23.34572, "low": 22.49374, "close": 23.3082, "volume": 11143}, "trend_line": 22.210203, "activity_lines": {"activity_5": 22.615087, "activity_10": 22.297318, "activity_20": 22.074732, "activity_30": 22.13533}, "trend_signal": 0, "fair_value": 23.500727, "relative_strength": -16.446426, "rate_of_change": 0.25958915973075447, "market_dynamics": 0.754619, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.35398, "high": 23.57361, "low": 22.923871, "close": 23.5004, "volume": 12778}, "trend_line": 22.274793, "activity_lines": {"activity_5": 22.978167, "activity_10": 22.557018, "activity_20": 22.223661, "activity_30": 22.218568}, "trend_signal": 0, "fair_value": 23.500725, "relative_strength": -14.635764, "rate_of_change": 0.2908122901893289, "market_dynamics": 0.978755, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.500404, "high": 23.665126, "low": 22.997085, "close": 23.1069, "volume": 12072}, "trend_line": 22.327203, "activity_lines": {"activity_5": 23.13618, "activity_10": 22.716767, "activity_20": 22.33271, "activity_30": 22.272253}, "trend_signal": 0, "fair_value": 23.497599, "relative_strength": -17.380371, "rate_of_change": 0.23528838180449912, "market_dynamics": 1.035718, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.317359, "high": 23.317359, "low": 22.427675, "close": 22.5514, "volume": 10600}, "trend_line": 22.35268, "activity_lines": {"activity_5": 22.99128, "activity_10": 22.745353, "activity_20": 22.380183, "activity_30": 22.286717}, "trend_signal": 0, "fair_value": 23.490149, "relative_strength": -16.555673, "rate_of_change": 0.11410744104399749, "market_dynamics": 1.003947, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.548634, "high": 22.951288, "low": 22.548634, "close": 22.6676, "volume": 11529}, "trend_line": 22.349567, "activity_lines": {"activity_5": 22.87822, "activity_10": 22.771373, "activity_20": 22.431646, "activity_30": 22.307034}, "trend_signal": 0, "fair_value": 23.483723, "relative_strength": -14.4472, "rate_of_change": -0.01392674167034572, "market_dynamics": 0.851024, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.69505, "high": 22.757003, "low": 21.752473, "close": 21.9538, "volume": 15261}, "trend_line": 22.323173, "activity_lines": {"activity_5": 22.52052, "activity_10": 22.653356, "activity_20": 22.406175, "activity_30": 22.281501}, "trend_signal": 0, "fair_value": 23.471863, "relative_strength": -14.89331, "rate_of_change": -0.1180962476812182, "market_dynamics": 0.545237, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.081951, "high": 22.237522, "low": 21.670145, "close": 22.0728, "volume": 14314}, "trend_line": 22.273637, "activity_lines": {"activity_5": 22.29278, "activity_10": 22.560485, "activity_20": 22.392783, "activity_30": 22.265348}, "trend_signal": 0, "fair_value": 23.461101, "relative_strength": -15.412228, "rate_of_change": -0.22190393811847356, "market_dynamics": 0.318585, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.027102, "high": 22.722599, "low": 22.027102, "close": 22.4692, "volume": 8273}, "trend_line": 22.22453, "activity_lines": {"activity_5": 22.292347, "activity_10": 22.545489, "activity_20": 22.416329, "activity_30": 22.277965}, "trend_signal": 1, "fair_value": 23.453529, "relative_strength": -16.560125, "rate_of_change": -0.22047140303130264, "market_dynamics": 0.214364, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.539502, "high": 22.539502, "low": 22.017973, "close": 22.2538, "volume": 6345}, "trend_line": 22.179067, "activity_lines": {"activity_5": 22.262627, "activity_10": 22.470811, "activity_20": 22.41452, "activity_30": 22.279853}, "trend_signal": 1, "fair_value": 23.44444, "relative_strength": -15.814953, "rate_of_change": -0.20456225620969973, "market_dynamics": -0.019186, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.228376, "high": 22.55599, "low": 22.063653, "close": 22.4265, "volume": 9676}, "trend_line": 22.147173, "activity_lines": {"activity_5": 22.310313, "activity_10": 22.431064, "activity_20": 22.427396, "activity_30": 22.295817}, "trend_signal": 1, "fair_value": 23.436786, "relative_strength": -14.330674, "rate_of_change": -0.14380226183545594, "market_dynamics": -0.135064, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.72284, "high": 22.72284, "low": 21.3737, "close": 21.3737, "volume": 7867}, "trend_line": 22.103633, "activity_lines": {"activity_5": 22.02314, "activity_10": 22.202453, "activity_20": 22.339278, "activity_30": 22.245915}, "trend_signal": 0, "fair_value": 23.42139, "relative_strength": -15.11351, "rate_of_change": -0.19659394000308816, "market_dynamics": -0.431796, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.345984, "high": 21.401428, "low": 20.800784, "close": 21.0598, "volume": 13137}, "trend_line": 22.03911, "activity_lines": {"activity_5": 21.670007, "activity_10": 21.951942, "activity_20": 22.225466, "activity_30": 22.178571}, "trend_signal": 0, "fair_value": 23.403897, "relative_strength": -16.009745, "rate_of_change": -0.2919112889722593, "market_dynamics": -0.622359, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.078047, "high": 21.087287, "low": 20.218661, "close": 20.7269, "volume": 9538}, "trend_line": 22.020467, "activity_lines": {"activity_5": 21.27344, "activity_10": 21.685278, "activity_20": 22.084131, "activity_30": 22.093912}, "trend_signal": 0, "fair_value": 23.384213, "relative_strength": -18.390387, "rate_of_change": -0.08459053019836486, "market_dynamics": -0.811906, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.680689, "high": 21.364501, "low": 20.671448, "close": 20.9556, "volume": 9069}, "trend_line": 22.016817, "activity_lines": {"activity_5": 21.06926, "activity_10": 21.503469, "activity_20": 21.96801, "activity_30": 22.025211}, "trend_signal": 0, "fair_value": 23.366486, "relative_strength": -17.191402, "rate_of_change": -0.016575488612482085, "market_dynamics": -1.032331, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.133447, "high": 21.355223, "low": 20.0789, "close": 20.0789, "volume": 6665}, "trend_line": 21.9932, "activity_lines": {"activity_5": 20.659393, "activity_10": 21.191275, "activity_20": 21.769789, "activity_30": 21.900185}, "trend_signal": 0, "fair_value": 23.342663, "relative_strength": -17.85871, "rate_of_change": -0.10726800336305653, "market_dynamics": -1.085722, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.006094, "high": 20.093881, "low": 19.594884, "close": 19.5959, "volume": 6948}, "trend_line": 21.90938, "activity_lines": {"activity_5": 20.245033, "activity_10": 20.838329, "activity_20": 21.53416, "activity_30": 21.74552}, "trend_signal": 0, "fair_value": 23.315708, "relative_strength": -17.206874, "rate_of_change": -0.38111780004730045, "market_dynamics": -1.242178, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.784367, "high": 21.392251, "low": 19.497905, "close": 21.2444, "volume": 17841}, "trend_line": 21.887467, "activity_lines": {"activity_5": 20.498693, "activity_10": 20.827982, "activity_20": 21.46768, "activity_30": 21.702618}, "trend_signal": 0, "fair_value": 23.300913, "relative_strength": -15.162326, "rate_of_change": -0.10001652260355086, "market_dynamics": -1.019181, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.336812, "high": 21.336812, "low": 20.510692, "close": 20.6968, "volume": 5889}, "trend_line": 21.862273, "activity_lines": {"activity_5": 20.557513, "activity_10": 20.733133, "activity_20": 21.35451, "activity_30": 21.625801}, "trend_signal": 0, "fair_value": 23.282444, "relative_strength": -19.164426, "rate_of_change": -0.11510696966443217, "market_dynamics": -0.965423, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.514365, "high": 21.863508, "low": 20.421958, "close": 21.5703, "volume": 8813}, "trend_line": 21.85183, "activity_lines": {"activity_5": 20.909507, "activity_10": 20.829327, "activity_20": 21.327598, "activity_30": 21.606964}, "trend_signal": 0, "fair_value": 23.270387, "relative_strength": -16.923027, "rate_of_change": -0.04776721981286506, "market_dynamics": -0.701846, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.540094, "high": 21.789593, "low": 21.530853, "close": 21.753, "volume": 7547}, "trend_line": 21.834467, "activity_lines": {"activity_5": 21.28142, "activity_10": 20.971167, "activity_20": 21.322265, "activity_30": 21.600588}, "trend_signal": 0, "fair_value": 23.259776, "relative_strength": -16.432369, "rate_of_change": -0.07945787606804361, "market_dynamics": -0.368283, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.761863, "high": 22.7691, "low": 21.678697, "close": 22.7691, "volume": 21795}, "trend_line": 21.851577, "activity_lines": {"activity_5": 21.880427, "activity_10": 21.309998, "activity_20": 21.41758, "activity_30": 21.660887}, "trend_signal": 0, "fair_value": 23.256368, "relative_strength": -12.145154, "rate_of_change": 0.07836234335373905, "market_dynamics": -0.035043, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.769079, "high": 23.064781, "low": 22.690533, "close": 22.8893, "volume": 15832}, "trend_line": 21.883283, "activity_lines": {"activity_5": 22.307953, "activity_10": 21.645313, "activity_20": 21.52691, "activity_30": 21.727837}, "trend_signal": 0, "fair_value": 23.253837, "relative_strength": -11.662868, "rate_of_change": 0.1450970792634316, "market_dynamics": 0.472786, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.84301, "high": 24.737354, "low": 22.824529, "close": 24.2938, "volume": 23429}, "trend_line": 21.978147, "activity_lines": {"activity_5": 23.093987, "activity_10": 22.202727, "activity_20": 21.772911, "activity_30": 21.883354}, "trend_signal": 0, "fair_value": 23.26096, "relative_strength": -8.776307, "rate_of_change": 0.4334998546607525, "market_dynamics": 0.910574, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.521207, "high": 24.791706, "low": 23.940555, "close": 24.3066, "volume": 19150}, "trend_line": 22.08009, "activity_lines": {"activity_5": 23.644487, "activity_10": 22.697616, "activity_20": 22.01448, "activity_30": 22.033577}, "trend_signal": 0, "fair_value": 23.268073, "relative_strength": -9.011883, "rate_of_change": 0.4638380114574653, "market_dynamics": 1.263198, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.315985, "high": 24.875831, "low": 24.308987, "close": 24.5026, "volume": 20813}, "trend_line": 22.16739, "activity_lines": {"activity_5": 24.0779, "activity_10": 23.167215, "activity_20": 22.266357, "activity_30": 22.189868}, "trend_signal": 1, "fair_value": 23.276414, "relative_strength": -7.997618, "rate_of_change": 0.3953788231841564, "market_dynamics": 1.366639, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.455962, "high": 24.8012, "low": 23.989423, "close": 24.1947, "volume": 15475}, "trend_line": 22.235653, "activity_lines": {"activity_5": 24.225373, "activity_10": 23.5004, "activity_20": 22.480172, "activity_30": 22.320662}, "trend_signal": 1, "fair_value": 23.282577, "relative_strength": -5.654139, "rate_of_change": 0.3079433347813982, "market_dynamics": 1.381485, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.176023, "high": 24.612703, "low": 24.148031, "close": 24.3813, "volume": 24297}, "trend_line": 22.301967, "activity_lines": {"activity_5": 24.340007, "activity_10": 23.783898, "activity_20": 22.701088, "activity_30": 22.459091}, "trend_signal": 1, "fair_value": 23.289902, "relative_strength": -7.292328, "rate_of_change": 0.29823275259783005, "market_dynamics": 1.34027, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.371945, "high": 24.427929, "low": 23.53227, "close": 24.0031, "volume": 44379}, "trend_line": 22.390713, "activity_lines": {"activity_5": 24.229107, "activity_10": 23.941598, "activity_20": 22.874991, "activity_30": 22.568841}, "trend_signal": 1, "fair_value": 23.294625, "relative_strength": -10.60514, "rate_of_change": 0.39792902572226224, "market_dynamics": 1.285026, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.101408, "high": 24.194716, "low": 23.609209, "close": 23.8868, "volume": 126700}, "trend_line": 22.438673, "activity_lines": {"activity_5": 24.09882, "activity_10": 24.018038, "activity_20": 23.030515, "activity_30": 22.665363}, "trend_signal": 1, "fair_value": 23.298521, "relative_strength": -10.953519, "rate_of_change": 0.21419594811473747, "market_dynamics": 1.219955, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.980085, "high": 24.138708, "low": 23.358655, "close": 23.6815, "volume": 28517}, "trend_line": 22.475823, "activity_lines": {"activity_5": 23.928087, "activity_10": 24.015033, "activity_20": 23.15871, "activity_30": 22.745545}, "trend_signal": 1, "fair_value": 23.301024, "relative_strength": -12.16077, "rate_of_change": 0.16556237527948692, "market_dynamics": 1.152091, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.448215, "high": 23.830777, "low": 23.121639, "close": 23.7468, "volume": 44718}, "trend_line": 22.490443, "activity_lines": {"activity_5": 23.83386, "activity_10": 23.988836, "activity_20": 23.287147, "activity_30": 22.827544}, "trend_signal": 1, "fair_value": 23.303919, "relative_strength": -12.871971, "rate_of_change": 0.06504767367139679, "market_dynamics": 1.015836, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.812162, "high": 23.886808, "low": 22.995905, "close": 23.6722, "volume": 26732}, "trend_line": 22.49617, "activity_lines": {"activity_5": 23.744627, "activity_10": 23.9313, "activity_20": 23.39718, "activity_30": 22.903786}, "trend_signal": 1, "fair_value": 23.306295, "relative_strength": -11.203229, "rate_of_change": 0.02546414937224785, "market_dynamics": 0.878147, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.522907, "high": 23.886808, "low": 23.522907, "close": 23.7935, "volume": 11627}, "trend_line": 22.519057, "activity_lines": {"activity_5": 23.7431, "activity_10": 23.881584, "activity_20": 23.506324, "activity_30": 22.987485}, "trend_signal": 1, "fair_value": 23.309418, "relative_strength": -11.362722, "rate_of_change": 0.10173731795234821, "market_dynamics": 0.66913, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.784148, "high": 24.033, "low": 23.415583, "close": 24.033, "volume": 15263}, "trend_line": 22.568443, "activity_lines": {"activity_5": 23.83538, "activity_10": 23.884509, "activity_20": 23.623676, "activity_30": 23.085158}, "trend_signal": 1, "fair_value": 23.334943, "relative_strength": -11.599253, "rate_of_change": 0.2193075846826018, "market_dynamics": 0.538153, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.110662, "high": 24.37183, "low": 23.905386, "close": 24.3123, "volume": 28019}, "trend_line": 22.623267, "activity_lines": {"activity_5": 24.011013, "activity_10": 23.943191, "activity_20": 23.752973, "activity_30": 23.197665}, "trend_signal": 1, "fair_value": 23.355007, "relative_strength": -8.685515, "rate_of_change": 0.2429232712243374, "market_dynamics": 0.37679, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.362652, "high": 24.362652, "low": 23.561139, "close": 23.6774, "volume": 32457}, "trend_line": 22.68072, "activity_lines": {"activity_5": 23.93296, "activity_10": 23.889896, "activity_20": 23.801644, "activity_30": 23.265674}, "trend_signal": 1, "fair_value": 23.372326, "relative_strength": -9.597945, "rate_of_change": 0.2539553637412422, "market_dynamics": 0.121147, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.114982, "high": 24.21848, "low": 23.653947, "close": 23.7104, "volume": 33158}, "trend_line": 22.735307, "activity_lines": {"activity_5": 23.870533, "activity_10": 23.852007, "activity_20": 23.834023, "activity_30": 23.332105}, "trend_signal": 1, "fair_value": 23.389549, "relative_strength": -11.715417, "rate_of_change": 0.24067578101576115, "market_dynamics": -0.102787, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.842083, "high": 24.2843, "low": 23.418684, "close": 24.2843, "volume": 29469}, "trend_line": 22.79581, "activity_lines": {"activity_5": 23.99686, "activity_10": 23.930662, "activity_20": 23.909316, "activity_30": 23.43204}, "trend_signal": 1, "fair_value": 23.407585, "relative_strength": -8.667893, "rate_of_change": 0.266119124760447, "market_dynamics": -0.257414, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.284301, "high": 24.284301, "low": 23.305778, "close": 23.541, "volume": 25032}, "trend_line": 22.838717, "activity_lines": {"activity_5": 23.8427, "activity_10": 23.869058, "activity_20": 23.896735, "activity_30": 23.480117}, "trend_signal": 1, "fair_value": 23.414187, "relative_strength": -10.294488, "rate_of_change": 0.18822318662947088, "market_dynamics": -0.462512, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.66336, "high": 24.152622, "low": 22.976511, "close": 23.0706, "volume": 26780}, "trend_line": 22.860187, "activity_lines": {"activity_5": 23.56454, "activity_10": 23.728215, "activity_20": 23.82997, "activity_30": 23.495077}, "trend_signal": 1, "fair_value": 23.419829, "relative_strength": -11.211533, "rate_of_change": 0.09400703200622332, "market_dynamics": -0.580737, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.381098, "high": 23.381098, "low": 22.214395, "close": 22.4308, "volume": 18738}, "trend_line": 22.895423, "activity_lines": {"activity_5": 23.155893, "activity_10": 23.482151, "activity_20": 23.695997, "activity_30": 23.467375}, "trend_signal": 1, "fair_value": 23.41949, "relative_strength": -8.295824, "rate_of_change": 0.15413697184542346, "market_dynamics": -0.720038, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.703627, "high": 22.854169, "low": 22.383725, "close": 22.6754, "volume": 26654}, "trend_line": 22.949277, "activity_lines": {"activity_5": 22.911887, "activity_10": 23.304487, "activity_20": 23.58693, "activity_30": 23.45318}, "trend_signal": 0, "fair_value": 23.418576, "relative_strength": -10.318365, "rate_of_change": 0.23521731832601486, "market_dynamics": -0.896518, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.882376, "high": 23.0141, "low": 22.449568, "close": 23.0141, "volume": 31276}, "trend_line": 23.025517, "activity_lines": {"activity_5": 22.84978, "activity_10": 23.206529, "activity_20": 23.511139, "activity_30": 23.457362}, "trend_signal": 0, "fair_value": 23.420092, "relative_strength": -9.424129, "rate_of_change": 0.3322109014589091, "market_dynamics": -0.89682, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.334067, "high": 23.644561, "low": 22.934189, "close": 23.4386, "volume": 30176}, "trend_line": 23.108283, "activity_lines": {"activity_5": 23.013853, "activity_10": 23.199924, "activity_20": 23.48187, "activity_30": 23.484012}, "trend_signal": 0, "fair_value": 23.425851, "relative_strength": -8.6773, "rate_of_change": 0.35945338382629777, "market_dynamics": -0.778994, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.512829, "high": 24.077362, "low": 23.479897, "close": 24.0115, "volume": 34873}, "trend_line": 23.23937, "activity_lines": {"activity_5": 23.37572, "activity_10": 23.308289, "activity_20": 23.511297, "activity_30": 23.542284}, "trend_signal": 1, "fair_value": 23.434091, "relative_strength": -8.118844, "rate_of_change": 0.5672727826641246, "market_dynamics": -0.457796, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.058517, "high": 24.058517, "low": 23.155264, "close": 23.1929, "volume": 27746}, "trend_line": 23.35927, "activity_lines": {"activity_5": 23.401993, "activity_10": 23.273287, "activity_20": 23.4651, "activity_30": 23.539286}, "trend_signal": 0, "fair_value": 23.434597, "relative_strength": -12.136861, "rate_of_change": 0.515934812346452, "market_dynamics": -0.330795, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.22116, "high": 23.4752, "low": 22.713079, "close": 23.4752, "volume": 17343}, "trend_line": 23.43363, "activity_lines": {"activity_5": 23.47156, "activity_10": 23.298422, "activity_20": 23.45056, "activity_30": 23.546766}, "trend_signal": 0, "fair_value": 23.432694, "relative_strength": -9.335403, "rate_of_change": 0.3183318656790311, "market_dynamics": -0.311862, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.569298, "high": 23.776294, "low": 23.301144, "close": 23.4658, "volume": 16595}, "trend_line": 23.52593, "activity_lines": {"activity_5": 23.484673, "activity_10": 23.326124, "activity_20": 23.439439, "activity_30": 23.548841}, "trend_signal": 0, "fair_value": 23.426497, "relative_strength": -11.407837, "rate_of_change": 0.3938783705298669, "market_dynamics": -0.36354, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.33401, "high": 24.058493, "low": 23.33401, "close": 23.748, "volume": 24256}, "trend_line": 23.59852, "activity_lines": {"activity_5": 23.56174, "activity_10": 23.420016, "activity_20": 23.457753, "activity_30": 23.563168}, "trend_signal": 0, "fair_value": 23.42613, "relative_strength": -13.036925, "rate_of_change": 0.3085531581535851, "market_dynamics": -0.45551, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.972457, "high": 24.133792, "low": 23.687749, "close": 23.7352, "volume": 48764}, "trend_line": 23.664593, "activity_lines": {"activity_5": 23.613913, "activity_10": 23.507818, "activity_20": 23.475509, "activity_30": 23.571986}, "trend_signal": 0, "fair_value": 23.423569, "relative_strength": -12.976799, "rate_of_change": 0.2799878975461147, "market_dynamics": -0.211634, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.887027, "high": 24.152755, "low": 23.545377, "close": 24.1333, "volume": 24692}, "trend_line": 23.710067, "activity_lines": {"activity_5": 23.817207, "activity_10": 23.655918, "activity_20": 23.530923, "activity_30": 23.602225}, "trend_signal": 0, "fair_value": 23.424572, "relative_strength": -11.137019, "rate_of_change": 0.19216049902061988, "market_dynamics": 0.028993, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.295138, "high": 24.295138, "low": 23.773172, "close": 24.0389, "volume": 24067}, "trend_line": 23.748387, "activity_lines": {"activity_5": 23.92634, "activity_10": 23.7559, "activity_20": 23.575506, "activity_30": 23.62344}, "trend_signal": 0, "fair_value": 23.421531, "relative_strength": -14.130358, "rate_of_change": 0.16161911309656932, "market_dynamics": 0.253175, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.095814, "high": 25.120764, "low": 23.981931, "close": 24.9879, "volume": 47161}, "trend_line": 23.771523, "activity_lines": {"activity_5": 24.314227, "activity_10": 24.003636, "activity_20": 23.708724, "activity_30": 23.703409}, "trend_signal": 0, "fair_value": 23.423385, "relative_strength": -10.14918, "rate_of_change": 0.09742135329021454, "market_dynamics": 0.629895, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.253614, "high": 25.946404, "low": 25.006867, "close": 25.4624, "volume": 54053}, "trend_line": 23.81005, "activity_lines": {"activity_5": 24.758807, "activity_10": 24.301758, "activity_20": 23.881445, "activity_30": 23.812498}, "trend_signal": 1, "fair_value": 23.427104, "relative_strength": -4.362669, "rate_of_change": 0.16207207253822978, "market_dynamics": 0.888859, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.547832, "high": 25.879043, "low": 25.101789, "close": 25.4814, "volume": 122988}, "trend_line": 23.842677, "activity_lines": {"activity_5": 25.095427, "activity_10": 24.566538, "activity_20": 24.049169, "activity_30": 23.920327}, "trend_signal": 1, "fair_value": 23.42969, "relative_strength": -1.564434, "rate_of_change": 0.13703037162877846, "market_dynamics": 1.180914, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.737636, "high": 26.069796, "low": 25.533595, "close": 25.8705, "volume": 22139}, "trend_line": 23.898537, "activity_lines": {"activity_5": 25.445333, "activity_10": 24.875338, "activity_20": 24.248383, "activity_30": 24.051154}, "trend_signal": 1, "fair_value": 23.434769, "relative_strength": 3.225668, "rate_of_change": 0.23428577252463173, "market_dynamics": 1.395323, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.978439, "high": 26.012881, "low": 24.655769, "close": 25.9939, "volume": 49744}, "trend_line": 23.95229, "activity_lines": {"activity_5": 25.72056, "activity_10": 25.157891, "activity_20": 24.448906, "activity_30": 24.186339}, "trend_signal": 1, "fair_value": 23.442678, "relative_strength": 3.500002, "rate_of_change": 0.22492171801144303, "market_dynamics": 1.411207, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.088742, "high": 26.439881, "low": 25.576267, "close": 26.0318, "volume": 44235}, "trend_line": 24.019913, "activity_lines": {"activity_5": 25.878087, "activity_10": 25.40154, "activity_20": 24.642164, "activity_30": 24.320501}, "trend_signal": 1, "fair_value": 23.451621, "relative_strength": -1.485901, "rate_of_change": 0.28232373606029965, "market_dynamics": 1.374996, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.107756, "high": 26.980861, "low": 26.055559, "close": 26.9429, "volume": 45917}, "trend_line": 24.121783, "activity_lines": {"activity_5": 26.26972, "activity_10": 25.764189, "activity_20": 24.913873, "activity_30": 24.509081}, "trend_signal": 1, "fair_value": 23.465276, "relative_strength": 1.078375, "rate_of_change": 0.4241064486786513, "market_dynamics": 1.342767, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.294022, "high": 27.294022, "low": 26.781547, "close": 27.2181, "volume": 35342}, "trend_line": 24.23967, "activity_lines": {"activity_5": 26.654387, "activity_10": 26.118785, "activity_20": 25.195591, "activity_30": 24.708843}, "trend_signal": 1, "fair_value": 23.475481, "relative_strength": 3.009267, "rate_of_change": 0.488715946080767, "market_dynamics": 1.389711, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.104235, "high": 27.407924, "low": 26.705643, "close": 26.9429, "volume": 34799}, "trend_line": 24.346207, "activity_lines": {"activity_5": 26.83154, "activity_10": 26.36002, "activity_20": 25.43135, "activity_30": 24.883245}, "trend_signal": 1, "fair_value": 23.489975, "relative_strength": 8.238988, "rate_of_change": 0.43951505940468427, "market_dynamics": 1.371518, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.16119, "high": 28.091238, "low": 26.876481, "close": 27.835, "volume": 57804}, "trend_line": 24.484967, "activity_lines": {"activity_5": 27.234567, "activity_10": 26.712371, "activity_20": 25.730585, "activity_30": 25.108328}, "trend_signal": 1, "fair_value": 23.510327, "relative_strength": 5.639153, "rate_of_change": 0.569945043184761, "market_dynamics": 1.410759, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.258464, "high": 28.420979, "low": 27.541487, "close": 27.7518, "volume": 63192}, "trend_line": 24.61691, "activity_lines": {"activity_5": 27.48712, "activity_10": 26.980575, "activity_20": 25.997327, "activity_30": 25.319092}, "trend_signal": 1, "fair_value": 23.531125, "relative_strength": 3.864126, "rate_of_change": 0.5388735055268797, "market_dynamics": 1.443082, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.895274, "high": 28.430618, "low": 27.541564, "close": 27.6754, "volume": 79913}, "trend_line": 24.738323, "activity_lines": {"activity_5": 27.59954, "activity_10": 27.184635, "activity_20": 26.234231, "activity_30": 25.516414}, "trend_signal": 1, "fair_value": 23.552701, "relative_strength": 2.600177, "rate_of_change": 0.4932097489083741, "market_dynamics": 1.509006, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.541512, "high": 28.029057, "low": 27.149469, "close": 27.2834, "volume": 69609}, "trend_line": 24.83736, "activity_lines": {"activity_5": 27.53246, "activity_10": 27.277185, "activity_20": 26.413628, "activity_30": 25.680612}, "trend_signal": 1, "fair_value": 23.571901, "relative_strength": 1.071933, "rate_of_change": 0.40033837378547915, "market_dynamics": 1.480792, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.14006, "high": 27.159179, "low": 26.796005, "close": 27.1305, "volume": 27646}, "trend_line": 24.952463, "activity_lines": {"activity_5": 27.41006, "activity_10": 27.309173, "activity_20": 26.562881, "activity_30": 25.828557}, "trend_signal": 1, "fair_value": 23.585659, "relative_strength": -0.629367, "rate_of_change": 0.46342686984446535, "market_dynamics": 1.227702, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.245221, "high": 27.9622, "low": 27.015787, "close": 27.9622, "volume": 46010}, "trend_line": 25.09419, "activity_lines": {"activity_5": 27.552387, "activity_10": 27.469469, "activity_20": 26.772594, "activity_30": 26.022733}, "trend_signal": 1, "fair_value": 23.601866, "relative_strength": 2.203397, "rate_of_change": 0.5679880178561911, "market_dynamics": 1.061037, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.971726, "high": 27.971726, "low": 27.398143, "close": 27.5033, "volume": 60732}, "trend_line": 25.20149, "activity_lines": {"activity_5": 27.533267, "activity_10": 27.510542, "activity_20": 26.917236, "activity_30": 26.17816}, "trend_signal": 1, "fair_value": 23.614967, "relative_strength": 0.409794, "rate_of_change": 0.4275890156247267, "market_dynamics": 0.746575, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.608413, "high": 27.732689, "low": 26.7576, "close": 26.7576, "volume": 43430}, "trend_line": 25.30871, "activity_lines": {"activity_5": 27.282147, "activity_10": 27.389278, "activity_20": 26.971632, "activity_30": 26.278554}, "trend_signal": 1, "fair_value": 23.621059, "relative_strength": -0.618168, "rate_of_change": 0.4254510348396133, "market_dynamics": 0.310857, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.37905, "high": 28.143828, "low": 26.757668, "close": 27.7232, "volume": 78544}, "trend_line": 25.463797, "activity_lines": {"activity_5": 27.41408, "activity_10": 27.446947, "activity_20": 27.103659, "activity_30": 26.434328}, "trend_signal": 1, "fair_value": 23.63334, "relative_strength": -2.341959, "rate_of_change": 0.6127811334516781, "market_dynamics": 0.242368, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.124671, "high": 28.124671, "low": 27.053983, "close": 27.1687, "volume": 63156}, "trend_line": 25.621727, "activity_lines": {"activity_5": 27.33186, "activity_10": 27.394615, "activity_20": 27.163885, "activity_30": 26.544321}, "trend_signal": 1, "fair_value": 23.641794, "relative_strength": -0.855586, "rate_of_change": 0.6202138667693602, "market_dynamics": -0.050371, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.226077, "high": 28.067332, "low": 27.11136, "close": 27.7901, "volume": 36058}, "trend_line": 25.792217, "activity_lines": {"activity_5": 27.454227, "activity_10": 27.451158, "activity_20": 27.268839, "activity_30": 26.684216}, "trend_signal": 1, "fair_value": 23.657278, "relative_strength": -0.391979, "rate_of_change": 0.6654118202102494, "market_dynamics": -0.26481, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.315881, "high": 28.927702, "low": 28.024309, "close": 28.335, "volume": 45059}, "trend_line": 25.96958, "activity_lines": {"activity_5": 27.7697, "activity_10": 27.607591, "activity_20": 27.407824, "activity_30": 26.848267}, "trend_signal": 1, "fair_value": 23.677072, "relative_strength": 0.886803, "rate_of_change": 0.6876609327534725, "market_dynamics": -0.188496, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.334937, "high": 28.334937, "low": 27.445885, "close": 27.6084, "volume": 99140}, "trend_line": 26.108573, "activity_lines": {"activity_5": 27.787527, "activity_10": 27.621311, "activity_20": 27.461671, "activity_30": 26.953997}, "trend_signal": 1, "fair_value": 23.688096, "relative_strength": -4.615203, "rate_of_change": 0.5352146626938105, "market_dynamics": -0.268662, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.675406, "high": 27.742324, "low": 27.16874, "close": 27.1783, "volume": 42033}, "trend_line": 26.214133, "activity_lines": {"activity_5": 27.605267, "activity_10": 27.558049, "activity_20": 27.464338, "activity_30": 27.023012}, "trend_signal": 1, "fair_value": 23.695741, "relative_strength": -6.519893, "rate_of_change": 0.4043116412375374, "market_dynamics": -0.413105, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.823603, "high": 27.823603, "low": 25.695916, "close": 26.1099, "volume": 64712}, "trend_line": 26.311367, "activity_lines": {"activity_5": 27.1032, "activity_10": 27.302444, "activity_20": 27.357171, "activity_30": 27.016287}, "trend_signal": 1, "fair_value": 23.694231, "relative_strength": -7.833189, "rate_of_change": 0.370922051856532, "market_dynamics": -0.529229, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.975132, "high": 26.514274, "low": 25.926994, "close": 26.1388, "volume": 64724}, "trend_line": 26.400153, "activity_lines": {"activity_5": 26.681353, "activity_10": 27.070649, "activity_20": 27.251617, "activity_30": 27.005154}, "trend_signal": 1, "fair_value": 23.686549, "relative_strength": -8.237822, "rate_of_change": 0.3374435087314122, "market_dynamics": -0.733826, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.052214, "high": 26.4662, "low": 25.782739, "close": 26.4662, "volume": 55083}, "trend_line": 26.500167, "activity_lines": {"activity_5": 26.478727, "activity_10": 26.931535, "activity_20": 27.176553, "activity_30": 27.009415}, "trend_signal": 0, "fair_value": 23.686929, "relative_strength": -6.03368, "rate_of_change": 0.37883871354837073, "market_dynamics": -0.978686, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.639408, "high": 26.639408, "low": 25.34951, "close": 25.3782, "volume": 65167}, "trend_line": 26.554507, "activity_lines": {"activity_5": 26.03802, "activity_10": 26.613458, "activity_20": 26.995802, "activity_30": 26.93703}, "trend_signal": 0, "fair_value": 23.682304, "relative_strength": -7.550765, "rate_of_change": 0.20505531153822476, "market_dynamics": -1.020942, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.378281, "high": 26.851299, "low": 25.311754, "close": 26.2929, "volume": 63378}, "trend_line": 26.639763, "activity_lines": {"activity_5": 26.050893, "activity_10": 26.486771, "activity_20": 26.909617, "activity_30": 26.920152}, "trend_signal": 0, "fair_value": 23.690067, "relative_strength": -6.6598, "rate_of_change": 0.32106037592788883, "market_dynamics": -1.026295, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.504632, "high": 26.812713, "low": 26.186923, "close": 26.6683, "volume": 76955}, "trend_line": 26.724263, "activity_lines": {"activity_5": 26.247927, "activity_10": 26.454344, "activity_20": 26.863589, "activity_30": 26.921993}, "trend_signal": 0, "fair_value": 23.700124, "relative_strength": -6.526289, "rate_of_change": 0.31719501408478007, "market_dynamics": -0.942696, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.668365, "high": 27.053468, "low": 26.245715, "close": 26.6106, "volume": 52736}, "trend_line": 26.809987, "activity_lines": {"activity_5": 26.3885, "activity_10": 26.420524, "activity_20": 26.813374, "activity_30": 26.91466}, "trend_signal": 0, "fair_value": 23.709726, "relative_strength": -5.262916, "rate_of_change": 0.32077217620556653, "market_dynamics": -0.908765, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.398787, "high": 26.889793, "low": 26.100333, "close": 26.8224, "volume": 66126}, "trend_line": 26.871137, "activity_lines": {"activity_5": 26.56822, "activity_10": 26.446658, "activity_20": 26.78916, "activity_30": 26.915461}, "trend_signal": 0, "fair_value": 23.72156, "relative_strength": -4.509103, "rate_of_change": 0.22808664547282836, "market_dynamics": -0.751835, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.082299, "high": 27.082299, "low": 26.523997, "close": 26.8031, "volume": 55357}, "trend_line": 26.915827, "activity_lines": {"activity_5": 26.71776, "activity_10": 26.496785, "activity_20": 26.767535, "activity_30": 26.911071}, "trend_signal": 0, "fair_value": 23.735297, "relative_strength": -7.095426, "rate_of_change": 0.16631227774246854, "market_dynamics": -0.683696, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.80309, "high": 27.178564, "low": 26.687559, "close": 26.8416, "volume": 43408}, "trend_line": 26.961167, "activity_lines": {"activity_5": 26.78514, "activity_10": 26.568555, "activity_20": 26.75373, "activity_30": 26.906283}, "trend_signal": 0, "fair_value": 23.74632, "relative_strength": -4.698303, "rate_of_change": 0.16845107527255057, "market_dynamics": -0.676942, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.726112, "high": 27.303765, "low": 26.677974, "close": 27.246, "volume": 77086}, "trend_line": 27.007017, "activity_lines": {"activity_5": 26.95074, "activity_10": 26.719973, "activity_20": 26.780542, "activity_30": 26.924659}, "trend_signal": 0, "fair_value": 23.758425, "relative_strength": 0.169871, "rate_of_change": 0.17005940432771885, "market_dynamics": -0.42386, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.332633, "high": 27.534812, "low": 26.514291, "close": 26.832, "volume": 81390}, "trend_line": 27.034953, "activity_lines": {"activity_5": 26.939827, "activity_10": 26.775462, "activity_20": 26.767377, "activity_30": 26.913368}, "trend_signal": 0, "fair_value": 23.770038, "relative_strength": 1.97546, "rate_of_change": 0.10343978381618527, "market_dynamics": -0.344618, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.649071, "high": 26.995663, "low": 25.63837, "close": 26.1003, "volume": 178670}, "trend_line": 27.037237, "activity_lines": {"activity_5": 26.670253, "activity_10": 26.685311, "activity_20": 26.689907, "activity_30": 26.853067}, "trend_signal": 0, "fair_value": 23.772517, "relative_strength": 1.720528, "rate_of_change": 0.008448322436512128, "market_dynamics": -0.217536, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.320946, "high": 27.048215, "low": 25.952414, "close": 26.03, "volume": 67502}, "trend_line": 27.006807, "activity_lines": {"activity_5": 26.425387, "activity_10": 26.589031, "activity_20": 26.612423, "activity_30": 26.788084}, "trend_signal": 0, "fair_value": 23.773526, "relative_strength": 1.169492, "rate_of_change": -0.11254848267225907, "market_dynamics": -0.202864, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.243395, "high": 26.524643, "low": 26.020336, "close": 26.2143, "volume": 27159}, "trend_line": 26.973347, "activity_lines": {"activity_5": 26.293493, "activity_10": 26.514409, "activity_20": 26.555957, "activity_30": 26.736955}, "trend_signal": 0, "fair_value": 23.769024, "relative_strength": 4.286372, "rate_of_change": -0.12389469069778612, "market_dynamics": -0.333164, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.07853, "high": 26.611933, "low": 24.526814, "close": 24.6044, "volume": 70471}, "trend_line": 26.895397, "activity_lines": {"activity_5": 25.666787, "activity_10": 26.148507, "activity_20": 26.353351, "activity_30": 26.58412}, "trend_signal": 0, "fair_value": 23.756313, "relative_strength": 8.424245, "rate_of_change": -0.288988978638807, "market_dynamics": -0.560565, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.100061, "high": 24.86622, "low": 22.69382, "close": 24.4298, "volume": 84301}, "trend_line": 26.78189, "activity_lines": {"activity_5": 25.157987, "activity_10": 25.788385, "activity_20": 26.146329, "activity_30": 26.425049}, "trend_signal": 0, "fair_value": 23.741806, "relative_strength": 0.108686, "rate_of_change": -0.42203132379863545, "market_dynamics": -0.776759, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.798385, "high": 25.389977, "low": 24.623817, "close": 25.2639, "volume": 69786}, "trend_line": 26.69896, "activity_lines": {"activity_5": 25.087367, "activity_10": 25.619569, "activity_20": 26.034745, "activity_30": 26.327114}, "trend_signal": 0, "fair_value": 23.731631, "relative_strength": 5.834408, "rate_of_change": -0.3096495430307609, "market_dynamics": -0.782643, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.244518, "high": 26.00098, "low": 24.449262, "close": 25.3415, "volume": 44072}, "trend_line": 26.621163, "activity_lines": {"activity_5": 25.098373, "activity_10": 25.493198, "activity_20": 25.945177, "activity_30": 26.239536}, "trend_signal": 0, "fair_value": 23.731764, "relative_strength": -0.258792, "rate_of_change": -0.29138588169726587, "market_dynamics": -0.939511, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.293023, "high": 26.029023, "low": 25.147549, "close": 25.9719, "volume": 69917}, "trend_line": 26.577447, "activity_lines": {"activity_5": 25.365413, "activity_10": 25.50802, "activity_20": 25.926441, "activity_30": 26.197648}, "trend_signal": 0, "fair_value": 23.74259, "relative_strength": -1.178599, "rate_of_change": -0.16421521478982667, "market_dynamics": -0.824554, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.971854, "high": 26.020345, "low": 25.535434, "close": 25.7197, "volume": 35610}, "trend_line": 26.53042, "activity_lines": {"activity_5": 25.564547, "activity_10": 25.4928, "activity_20": 25.889431, "activity_30": 26.142309}, "trend_signal": 0, "fair_value": 23.755521, "relative_strength": -1.943425, "rate_of_change": -0.17694325568592023, "market_dynamics": -0.783163, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.097911, "high": 26.1561, "low": 25.331751, "close": 26.1561, "volume": 46824}, "trend_line": 26.470217, "activity_lines": {"activity_5": 25.834793, "activity_10": 25.584676, "activity_20": 25.895841, "activity_30": 26.11816}, "trend_signal": 0, "fair_value": 23.774676, "relative_strength": -6.582039, "rate_of_change": -0.22692064430189113, "market_dynamics": -0.73926, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.146447, "high": 26.156145, "low": 25.147528, "close": 25.3027, "volume": 42988}, "trend_line": 26.396863, "activity_lines": {"activity_5": 25.705487, "activity_10": 25.533678, "activity_20": 25.820892, "activity_30": 26.042836}, "trend_signal": 0, "fair_value": 23.780423, "relative_strength": -7.410602, "rate_of_change": -0.277118997551104, "market_dynamics": -0.726804, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.768237, "high": 25.9719, "low": 25.455953, "close": 25.9719, "volume": 39201}, "trend_line": 26.370673, "activity_lines": {"activity_5": 25.79666, "activity_10": 25.618855, "activity_20": 25.815218, "activity_30": 26.015419}, "trend_signal": 0, "fair_value": 23.793617, "relative_strength": -6.689559, "rate_of_change": -0.09921633491070403, "market_dynamics": -0.654683, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.933025, "high": 26.0688, "low": 25.71433, "close": 26.0688, "volume": 81303}, "trend_line": 26.315527, "activity_lines": {"activity_5": 25.878107, "activity_10": 25.722705, "activity_20": 25.815944, "activity_30": 25.995943}, "trend_signal": 0, "fair_value": 23.815494, "relative_strength": -8.192695, "rate_of_change": -0.20911866754405767, "market_dynamics": -0.388717, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.068877, "high": 26.369426, "low": 25.797326, "close": 25.9428, "volume": 27831}, "trend_line": 26.274663, "activity_lines": {"activity_5": 25.911093, "activity_10": 25.806293, "activity_20": 25.805738, "activity_30": 25.971897}, "trend_signal": 0, "fair_value": 23.842371, "relative_strength": -8.102506, "rate_of_change": -0.1552847488100813, "market_dynamics": -0.278418, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.283633, "high": 26.419499, "low": 25.894608, "close": 25.9513, "volume": 39231}, "trend_line": 26.21337, "activity_lines": {"activity_5": 25.93204, "activity_10": 25.867091, "activity_20": 25.799796, "activity_30": 25.951034}, "trend_signal": 0, "fair_value": 23.861597, "relative_strength": -8.034165, "rate_of_change": -0.23327796820838068, "market_dynamics": 0.061553, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.853561, "high": 26.400933, "low": 25.208443, "close": 25.5701, "volume": 64679}, "trend_line": 26.121207, "activity_lines": {"activity_5": 25.839573, "activity_10": 25.830916, "activity_20": 25.760689, "activity_30": 25.909533}, "trend_signal": 0, "fair_value": 23.877463, "relative_strength": -12.871719, "rate_of_change": -0.35158775846067436, "market_dynamics": 0.22575, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.658065, "high": 26.049045, "low": 25.392296, "close": 25.9513, "volume": 75033}, "trend_line": 26.06597, "activity_lines": {"activity_5": 25.856347, "activity_10": 25.858484, "activity_20": 25.76385, "activity_30": 25.898571}, "trend_signal": 0, "fair_value": 23.897942, "relative_strength": -12.800668, "rate_of_change": -0.21146419459100113, "market_dynamics": 0.381272, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.824298, "high": 25.941592, "low": 25.484536, "close": 25.7852, "volume": 77258}, "trend_line": 26.019533, "activity_lines": {"activity_5": 25.819127, "activity_10": 25.844764, "activity_20": 25.755248, "activity_30": 25.880457}, "trend_signal": 0, "fair_value": 23.917712, "relative_strength": -12.909846, "rate_of_change": -0.1781518201701335, "market_dynamics": 0.607717, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.736298, "high": 25.941563, "low": 25.579808, "close": 25.8099, "volume": 80782}, "trend_line": 26.009533, "activity_lines": {"activity_5": 25.809047, "activity_10": 25.838929, "activity_20": 25.754029, "activity_30": 25.866932}, "trend_signal": 0, "fair_value": 23.932735, "relative_strength": -13.677745, "rate_of_change": -0.03843266518272258, "market_dynamics": 0.745151, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.863396, "high": 26.474304, "low": 25.826252, "close": 26.171, "volume": 63647}, "trend_line": 26.010607, "activity_lines": {"activity_5": 25.928193, "activity_10": 25.897109, "activity_20": 25.794039, "activity_30": 25.87735}, "trend_signal": 0, "fair_value": 23.942194, "relative_strength": -12.972695, "rate_of_change": 0.004129255223456458, "market_dynamics": 0.873196, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.166428, "high": 26.205526, "low": 25.07168, "close": 25.3006, "volume": 43547}, "trend_line": 25.971753, "activity_lines": {"activity_5": 25.74256, "activity_10": 25.796764, "activity_20": 25.754301, "activity_30": 25.831543}, "trend_signal": 0, "fair_value": 23.949394, "relative_strength": -13.585108, "rate_of_change": -0.14937752125508108, "market_dynamics": 0.58626, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.315991, "high": 25.74734, "low": 25.2419, "close": 25.2419, "volume": 40644}, "trend_line": 25.96721, "activity_lines": {"activity_5": 25.555327, "activity_10": 25.685784, "activity_20": 25.712781, "activity_30": 25.784455}, "trend_signal": 0, "fair_value": 23.948533, "relative_strength": -16.4587, "rate_of_change": -0.017492080723231072, "market_dynamics": 0.185308, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.218278, "high": 25.560386, "low": 25.049667, "close": 25.4254, "volume": 77320}, "trend_line": 25.938293, "activity_lines": {"activity_5": 25.476553, "activity_10": 25.62144, "activity_20": 25.69249, "activity_30": 25.7495}, "trend_signal": 0, "fair_value": 23.951796, "relative_strength": -15.91775, "rate_of_change": -0.11135967244844502, "market_dynamics": -0.060122, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.413692, "high": 26.259186, "low": 25.188879, "close": 26.0982, "volume": 63401}, "trend_line": 25.91929, "activity_lines": {"activity_5": 25.646033, "activity_10": 25.691122, "activity_20": 25.740032, "activity_30": 25.759817}, "trend_signal": 0, "fair_value": 23.96541, "relative_strength": -12.535145, "rate_of_change": -0.07326233842759597, "market_dynamics": -0.184651, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.137101, "high": 26.3279, "low": 25.94161, "close": 26.3279, "volume": 33875}, "trend_line": 25.909867, "activity_lines": {"activity_5": 25.87286, "activity_10": 25.799742, "activity_20": 25.802337, "activity_30": 25.786178}, "trend_signal": 0, "fair_value": 23.986498, "relative_strength": -11.152037, "rate_of_change": -0.036355162506387075, "market_dynamics": 0.118971, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.156595, "high": 26.400958, "low": 25.850555, "close": 26.3341, "volume": 64493}, "trend_line": 25.89359, "activity_lines": {"activity_5": 26.091293, "activity_10": 25.902642, "activity_20": 25.856194, "activity_30": 25.813548}, "trend_signal": 0, "fair_value": 24.00121, "relative_strength": -11.523853, "rate_of_change": -0.06282162698866331, "market_dynamics": 0.567137, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.303197, "high": 26.615981, "low": 26.068609, "close": 26.5198, "volume": 39225}, "trend_line": 25.884147, "activity_lines": {"activity_5": 26.302727, "activity_10": 26.025415, "activity_20": 25.92264, "activity_30": 25.853949}, "trend_signal": 0, "fair_value": 24.026055, "relative_strength": -12.062092, "rate_of_change": -0.03646848505750257, "market_dynamics": 0.818567, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.841543, "high": 27.018976, "low": 26.092385, "close": 26.1121, "volume": 70114}, "trend_line": 25.85983, "activity_lines": {"activity_5": 26.293067, "activity_10": 26.063724, "activity_20": 25.944647, "activity_30": 25.868656}, "trend_signal": 1, "fair_value": 24.056867, "relative_strength": -14.792165, "rate_of_change": -0.09394553353448318, "market_dynamics": 0.927579, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.062869, "high": 26.536022, "low": 25.875579, "close": 26.2404, "volume": 71299}, "trend_line": 25.82631, "activity_lines": {"activity_5": 26.280393, "activity_10": 26.119416, "activity_20": 25.978205, "activity_30": 25.893209}, "trend_signal": 1, "fair_value": 24.092849, "relative_strength": -13.560586, "rate_of_change": -0.1296218884656215, "market_dynamics": 0.949691, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.319156, "high": 26.595162, "low": 26.166663, "close": 26.4267, "volume": 57391}, "trend_line": 25.8128, "activity_lines": {"activity_5": 26.32034, "activity_10": 26.201155, "activity_20": 26.027026, "activity_30": 25.931943}, "trend_signal": 1, "fair_value": 24.133978, "relative_strength": -13.580517, "rate_of_change": -0.05231099603466439, "market_dynamics": 0.938089, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.535957, "high": 26.535957, "low": 25.5311, "close": 25.5311, "volume": 49637}, "trend_line": 25.793827, "activity_lines": {"activity_5": 26.055167, "activity_10": 26.115407, "activity_20": 25.989264, "activity_30": 25.913769}, "trend_signal": 1, "fair_value": 24.171221, "relative_strength": -14.181977, "rate_of_change": -0.07350229343581098, "market_dynamics": 0.635169, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.530523, "high": 26.4926, "low": 25.530523, "close": 26.4926, "volume": 109592}, "trend_line": 25.809247, "activity_lines": {"activity_5": 26.164027, "activity_10": 26.200287, "activity_20": 26.041985, "activity_30": 25.958851}, "trend_signal": 1, "fair_value": 24.210423, "relative_strength": -12.645571, "rate_of_change": 0.05978174545405332, "market_dynamics": 0.741009, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.526079, "high": 27.046744, "low": 26.526079, "close": 26.9323, "volume": 68098}, "trend_line": 25.83318, "activity_lines": {"activity_5": 26.421267, "activity_10": 26.342373, "activity_20": 26.134103, "activity_30": 26.031306}, "trend_signal": 1, "fair_value": 24.244942, "relative_strength": -12.683749, "rate_of_change": 0.09273033033470345, "market_dynamics": 0.84825, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.930237, "high": 27.137241, "low": 25.668499, "close": 26.1106, "volume": 118509}, "trend_line": 25.883387, "activity_lines": {"activity_5": 26.349927, "activity_10": 26.30766, "activity_20": 26.143852, "activity_30": 26.049205}, "trend_signal": 1, "fair_value": 24.276199, "relative_strength": -16.5191, "rate_of_change": 0.1943508309855788, "market_dynamics": 0.782968, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.033239, "high": 26.4298, "low": 25.776948, "close": 26.4298, "volume": 54638}, "trend_line": 25.950053, "activity_lines": {"activity_5": 26.39364, "activity_10": 26.330758, "activity_20": 26.183202, "activity_30": 26.084457}, "trend_signal": 1, "fair_value": 24.303775, "relative_strength": -12.451848, "rate_of_change": 0.25756289159529794, "market_dynamics": 1.074633, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.417697, "high": 26.585272, "low": 26.024389, "close": 26.1411, "volume": 48211}, "trend_line": 25.979293, "activity_lines": {"activity_5": 26.340913, "activity_10": 26.299513, "activity_20": 26.192779, "activity_30": 26.096783}, "trend_signal": 1, "fair_value": 24.331676, "relative_strength": -12.874553, "rate_of_change": 0.11267799722797457, "market_dynamics": 0.832386, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.190934, "high": 26.220506, "low": 25.796049, "close": 26.1242, "volume": 44621}, "trend_line": 26.005383, "activity_lines": {"activity_5": 26.241887, "activity_10": 26.268704, "activity_20": 26.198026, "activity_30": 26.106131}, "trend_signal": 1, "fair_value": 24.356341, "relative_strength": -9.772232, "rate_of_change": 0.10042613553802233, "market_dynamics": 0.488537, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.161346, "high": 26.614783, "low": 26.052916, "close": 26.5929, "volume": 31891}, "trend_line": 26.026083, "activity_lines": {"activity_5": 26.323653, "activity_10": 26.330305, "activity_20": 26.247089, "activity_30": 26.144036}, "trend_signal": 1, "fair_value": 24.382672, "relative_strength": -12.035295, "rate_of_change": 0.07959890458064585, "market_dynamics": 0.356142, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.585295, "high": 26.585295, "low": 26.117268, "close": 26.1496, "volume": 46402}, "trend_line": 26.040413, "activity_lines": {"activity_5": 26.28028, "activity_10": 26.302565, "activity_20": 26.250086, "activity_30": 26.152005}, "trend_signal": 1, "fair_value": 24.408908, "relative_strength": -13.99351, "rate_of_change": 0.05506014869775472, "market_dynamics": 0.016957, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.240237, "high": 26.250094, "low": 25.845943, "close": 26.0424, "volume": 35951}, "trend_line": 26.036623, "activity_lines": {"activity_5": 26.198573, "activity_10": 26.256985, "activity_20": 26.241256, "activity_30": 26.152133}, "trend_signal": 1, "fair_value": 24.437494, "relative_strength": -12.376486, "rate_of_change": -0.014554300655685378, "market_dynamics": -0.254475, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.368305, "high": 26.467658, "low": 25.921216, "close": 25.9544, "volume": 35414}, "trend_line": 26.058347, "activity_lines": {"activity_5": 26.11336, "activity_10": 26.202393, "activity_20": 26.224657, "activity_30": 26.146828}, "trend_signal": 1, "fair_value": 24.465646, "relative_strength": -12.862283, "rate_of_change": 0.08343631967940897, "market_dynamics": -0.490343, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.970923, "high": 26.259047, "low": 25.911311, "close": 26.2048, "volume": 32746}, "trend_line": 26.06611, "activity_lines": {"activity_5": 26.12406, "activity_10": 26.185631, "activity_20": 26.228793, "activity_30": 26.156277}, "trend_signal": 1, "fair_value": 24.495583, "relative_strength": -12.810729, "rate_of_change": 0.02979083822929013, "market_dynamics": -0.682605, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.189498, "high": 26.328592, "low": 25.891438, "close": 26.1277, "volume": 38353}, "trend_line": 26.068073, "activity_lines": {"activity_5": 26.103687, "activity_10": 26.160084, "activity_20": 26.221, "activity_30": 26.16025}, "trend_signal": 1, "fair_value": 24.523408, "relative_strength": -11.232714, "rate_of_change": 0.007530851362170792, "market_dynamics": -0.707109, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.090141, "high": 26.487553, "low": 25.90137, "close": 26.3882, "volume": 49419}, "trend_line": 26.08292, "activity_lines": {"activity_5": 26.20116, "activity_10": 26.196529, "activity_20": 26.234673, "activity_30": 26.180903}, "trend_signal": 1, "fair_value": 24.546659, "relative_strength": -11.995073, "rate_of_change": 0.05695472772384504, "market_dynamics": -0.552438, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.388172, "high": 27.181407, "low": 26.249078, "close": 27.1364, "volume": 83500}, "trend_line": 26.122423, "activity_lines": {"activity_5": 26.532127, "activity_10": 26.363964, "activity_20": 26.318222, "activity_30": 26.24887}, "trend_signal": 1, "fair_value": 24.574805, "relative_strength": -8.458297, "rate_of_change": 0.15145160127777044, "market_dynamics": 0.009592, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.964424, "high": 27.033971, "low": 26.368306, "close": 26.5381, "volume": 32117}, "trend_line": 26.15469, "activity_lines": {"activity_5": 26.590727, "activity_10": 26.409769, "activity_20": 26.34094, "activity_30": 26.275688}, "trend_signal": 1, "fair_value": 24.593903, "relative_strength": -10.397999, "rate_of_change": 0.12352223222170998, "market_dynamics": 0.131616, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.52729, "high": 26.805479, "low": 26.265494, "close": 26.7715, "volume": 44990}, "trend_line": 26.18203, "activity_lines": {"activity_5": 26.688213, "activity_10": 26.490793, "activity_20": 26.384916, "activity_30": 26.315482}, "trend_signal": 1, "fair_value": 24.612038, "relative_strength": -9.186948, "rate_of_change": 0.10453192142595598, "market_dynamics": 0.378446, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.745899, "high": 27.608285, "low": 26.427968, "close": 27.5906, "volume": 38787}, "trend_line": 26.24221, "activity_lines": {"activity_5": 27.020953, "activity_10": 26.708975, "activity_20": 26.505702, "activity_30": 26.406357}, "trend_signal": 1, "fair_value": 24.637505, "relative_strength": -4.288067, "rate_of_change": 0.22985230709765062, "market_dynamics": 0.755315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.51088, "high": 28.63357, "low": 27.471139, "close": 28.4908, "volume": 44491}, "trend_line": 26.331573, "activity_lines": {"activity_5": 27.556233, "activity_10": 27.072689, "activity_20": 26.705181, "activity_30": 26.551428}, "trend_signal": 1, "fair_value": 24.670246, "relative_strength": 0.214944, "rate_of_change": 0.3405315329768291, "market_dynamics": 0.789092, "expectation": {"probability": 48.4898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.424903, "high": 28.822316, "low": 28.256003, "close": 28.579, "volume": 43710}, "trend_line": 26.41184, "activity_lines": {"activity_5": 27.98074, "activity_10": 27.409873, "activity_20": 26.902344, "activity_30": 26.696423}, "trend_signal": 1, "fair_value": 24.70806, "relative_strength": -0.436726, "rate_of_change": 0.3048317698300924, "market_dynamics": 1.155346, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.494506, "high": 29.189978, "low": 28.236187, "close": 28.9716, "volume": 52402}, "trend_line": 26.534207, "activity_lines": {"activity_5": 28.43994, "activity_10": 27.772318, "activity_20": 27.126648, "activity_30": 26.861569}, "trend_signal": 1, "fair_value": 24.746369, "relative_strength": 1.439263, "rate_of_change": 0.46330357900092156, "market_dynamics": 1.43717, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.782599, "high": 29.120399, "low": 28.116933, "close": 28.2295, "volume": 49343}, "trend_line": 26.633793, "activity_lines": {"activity_5": 28.48954, "activity_10": 27.944978, "activity_20": 27.263893, "activity_30": 26.970943}, "trend_signal": 1, "fair_value": 24.790877, "relative_strength": 0.402322, "rate_of_change": 0.3753117626616924, "market_dynamics": 1.38328, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.037471, "high": 28.623654, "low": 27.689734, "close": 27.9715, "volume": 25987}, "trend_line": 26.718663, "activity_lines": {"activity_5": 28.35594, "activity_10": 28.033916, "activity_20": 27.368295, "activity_30": 27.057246}, "trend_signal": 1, "fair_value": 24.835149, "relative_strength": 0.808342, "rate_of_change": 0.3186553263367282, "market_dynamics": 1.192487, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.34, "high": 28.68, "low": 26.9925, "close": 26.9925, "volume": 35166}, "trend_line": 26.748473, "activity_lines": {"activity_5": 27.870613, "activity_10": 27.911331, "activity_20": 27.374511, "activity_30": 27.074913}, "trend_signal": 1, "fair_value": 24.874925, "relative_strength": -0.442156, "rate_of_change": 0.11156995393070837, "market_dynamics": 0.842878, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.47, "high": 27.56, "low": 26.9134, "close": 26.9134, "volume": 27619}, "trend_line": 26.76799, "activity_lines": {"activity_5": 27.458807, "activity_10": 27.763376, "activity_20": 27.368994, "activity_30": 27.085554}, "trend_signal": 1, "fair_value": 24.905713, "relative_strength": 2.92902, "rate_of_change": 0.07296491280081839, "market_dynamics": 0.385271, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.24, "high": 27.85, "low": 26.92, "close": 27.824, "volume": 31815}, "trend_line": 26.817653, "activity_lines": {"activity_5": 27.461573, "activity_10": 27.78504, "activity_20": 27.447898, "activity_30": 27.153683}, "trend_signal": 1, "fair_value": 24.943676, "relative_strength": 2.801663, "rate_of_change": 0.18553130063183265, "market_dynamics": 0.110145, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.83, "high": 28.89, "low": 27.814, "close": 28.7701, "volume": 45799}, "trend_line": 26.892663, "activity_lines": {"activity_5": 27.856213, "activity_10": 27.955342, "activity_20": 27.608892, "activity_30": 27.279648}, "trend_signal": 1, "fair_value": 24.990583, "relative_strength": 2.053158, "rate_of_change": 0.27970382046482184, "market_dynamics": 0.128774, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.75, "high": 29.8, "low": 28.575, "close": 29.7926, "volume": 38289}, "trend_line": 27.015347, "activity_lines": {"activity_5": 28.555647, "activity_10": 28.275215, "activity_20": 27.854669, "activity_30": 27.46674}, "trend_signal": 1, "fair_value": 25.041281, "relative_strength": -0.004459, "rate_of_change": 0.4561987780830763, "market_dynamics": 0.371846, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.79, "high": 29.99, "low": 29.02, "close": 29.4048, "volume": 43071}, "trend_line": 27.120827, "activity_lines": {"activity_5": 29.004407, "activity_10": 28.484542, "activity_20": 28.048275, "activity_30": 27.620898}, "trend_signal": 1, "fair_value": 25.086992, "relative_strength": -3.151436, "rate_of_change": 0.39044473498711685, "market_dynamics": 0.694949, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.23, "high": 29.84, "low": 29.215, "close": 29.595, "volume": 48209}, "trend_line": 27.226437, "activity_lines": {"activity_5": 29.355747, "activity_10": 28.711833, "activity_20": 28.244494, "activity_30": 27.780523}, "trend_signal": 1, "fair_value": 25.134038, "relative_strength": -3.625497, "rate_of_change": 0.3894055295585279, "market_dynamics": 1.018628, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.46, "high": 30.2099, "low": 29.2909, "close": 29.8309, "volume": 59965}, "trend_line": 27.369763, "activity_lines": {"activity_5": 29.606947, "activity_10": 28.963542, "activity_20": 28.446263, "activity_30": 27.948552}, "trend_signal": 1, "fair_value": 25.184633, "relative_strength": -7.491532, "rate_of_change": 0.5264221682770988, "market_dynamics": 1.178929, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.86, "high": 30.01, "low": 29.2404, "close": 29.2404, "volume": 78565}, "trend_line": 27.461357, "activity_lines": {"activity_5": 29.52752, "activity_10": 29.092264, "activity_20": 28.573335, "activity_30": 28.069239}, "trend_signal": 1, "fair_value": 25.234585, "relative_strength": -8.674124, "rate_of_change": 0.3346539756299703, "market_dynamics": 1.164044, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.31, "high": 30.34, "low": 29.31, "close": 30.0869, "volume": 33971}, "trend_line": 27.56651, "activity_lines": {"activity_5": 29.698907, "activity_10": 29.356515, "activity_20": 28.76657, "activity_30": 28.238629}, "trend_signal": 1, "fair_value": 25.291243, "relative_strength": -6.840696, "rate_of_change": 0.3829126142601088, "market_dynamics": 1.077594, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.25, "high": 30.425, "low": 29.765, "close": 29.82, "volume": 28391}, "trend_line": 27.690157, "activity_lines": {"activity_5": 29.761707, "activity_10": 29.533776, "activity_20": 28.915533, "activity_30": 28.384015}, "trend_signal": 1, "fair_value": 25.342117, "relative_strength": -9.884105, "rate_of_change": 0.44854063862272836, "market_dynamics": 0.849189, "expectation": {"probability": 56.9088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13c8015-67fa-42f8-8121-16610b02657c/", "share_image": "https://sharemaestro.com/terminal/b13c8015-67fa-42f8-8121-16610b02657c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}