{"ticker": {"uuid": "b13c8015-67fa-42f8-8121-16610b02657c", "symbol": "REIT", "name": "ALPS ACTIVE REIT ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, REIT rose 7.01%, moving from 29.39 to 31.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 49.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.45"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.59, "high": 31.7199, "low": 30.0, "close": 31.445, "volume": 43920}, "trend_line": 28.550114, "activity_lines": {"activity_5": 30.900813, "activity_10": 30.549576, "activity_20": 29.929396, "activity_30": 29.37241}, "trend_signal": 1, "fair_value": 25.529999, "relative_strength": 3.088975, "rate_of_change": 0.6668491003610653, "market_dynamics": 1.376152, "expectation": {"probability": 49.7209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.334547, "high": 23.498107, "low": 22.834781, "close": 22.943821, "volume": 12072}, "trend_line": 22.169629, "activity_lines": {"activity_5": 22.972898, "activity_10": 22.556447, "activity_20": 22.175098, "activity_30": 22.115066}, "trend_signal": 0, "fair_value": 23.308145, "relative_strength": -17.380352, "rate_of_change": 0.2352833197468649, "market_dynamics": 1.037878, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.152814, "high": 23.152814, "low": 22.269409, "close": 22.39226, "volume": 10600}, "trend_line": 22.194926, "activity_lines": {"activity_5": 22.829026, "activity_10": 22.584834, "activity_20": 22.222238, "activity_30": 22.129429}, "trend_signal": 0, "fair_value": 23.30099, "relative_strength": -16.555592, "rate_of_change": 0.11410655541415847, "market_dynamics": 1.006105, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.389534, "high": 22.789348, "low": 22.389534, "close": 22.507661, "volume": 11529}, "trend_line": 22.191835, "activity_lines": {"activity_5": 22.716775, "activity_10": 22.610675, "activity_20": 22.273341, "activity_30": 22.149605}, "trend_signal": 0, "fair_value": 23.29484, "relative_strength": -14.447053, "rate_of_change": -0.013926606468513274, "market_dynamics": 0.852765, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.534921, "high": 22.596438, "low": 21.598995, "close": 21.798901, "volume": 15261}, "trend_line": 22.165629, "activity_lines": {"activity_5": 22.361608, "activity_10": 22.493497, "activity_20": 22.248053, "activity_30": 22.124255}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": -14.893149, "rate_of_change": -0.11808847713585627, "market_dynamics": 0.545307, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.926115, "high": 22.080588, "low": 21.517215, "close": 21.917028, "volume": 14314}, "trend_line": 22.116441, "activity_lines": {"activity_5": 22.135471, "activity_10": 22.401281, "activity_20": 22.234756, "activity_30": 22.108216}, "trend_signal": 0, "fair_value": 23.272903, "relative_strength": -15.412203, "rate_of_change": -0.2219111399906626, "market_dynamics": 0.318648, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.871595, "high": 22.562181, "low": 21.871595, "close": 22.310571, "volume": 8273}, "trend_line": 22.06768, "activity_lines": {"activity_5": 22.135017, "activity_10": 22.386379, "activity_20": 22.258131, "activity_30": 22.120741}, "trend_signal": 1, "fair_value": 23.265613, "relative_strength": -16.560303, "rate_of_change": -0.2204739903676136, "market_dynamics": 0.214573, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.380448, "high": 22.380448, "low": 21.862599, "close": 22.096762, "volume": 6345}, "trend_line": 22.022537, "activity_lines": {"activity_5": 22.105509, "activity_10": 22.31223, "activity_20": 22.256336, "activity_30": 22.122617}, "trend_signal": 1, "fair_value": 23.256824, "relative_strength": -15.814867, "rate_of_change": -0.20456613472734556, "market_dynamics": -0.018829, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.071501, "high": 22.396804, "low": 21.907941, "close": 22.268227, "volume": 9676}, "trend_line": 21.99087, "activity_lines": {"activity_5": 22.152857, "activity_10": 22.272762, "activity_20": 22.269121, "activity_30": 22.138468}, "trend_signal": 1, "fair_value": 23.249447, "relative_strength": -14.330648, "rate_of_change": -0.14379360561409787, "market_dynamics": -0.134722, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.344101, "high": 22.344101, "low": 21.222886, "close": 21.222886, "volume": 7867}, "trend_line": 21.947639, "activity_lines": {"activity_5": 21.86772, "activity_10": 22.045769, "activity_20": 22.181627, "activity_30": 22.088921}, "trend_signal": 0, "fair_value": 23.234435, "relative_strength": -15.113384, "rate_of_change": -0.1965861286979653, "market_dynamics": -0.43088, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.19536, "high": 21.250413, "low": 20.654007, "close": 20.911195, "volume": 13137}, "trend_line": 21.883571, "activity_lines": {"activity_5": 21.517086, "activity_10": 21.797029, "activity_20": 22.06862, "activity_30": 22.022053}, "trend_signal": 0, "fair_value": 23.217353, "relative_strength": -16.009635, "rate_of_change": -0.29191294790295624, "market_dynamics": -0.62036, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.929271, "high": 20.938446, "low": 20.075951, "close": 20.580603, "volume": 9538}, "trend_line": 21.86506, "activity_lines": {"activity_5": 21.123311, "activity_10": 21.532242, "activity_20": 21.92828, "activity_30": 21.937991}, "trend_signal": 0, "fair_value": 23.198106, "relative_strength": -18.390438, "rate_of_change": -0.08458857103349433, "market_dynamics": -0.809494, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.534725, "high": 21.213711, "low": 20.52555, "close": 20.807696, "volume": 9069}, "trend_line": 21.861437, "activity_lines": {"activity_5": 20.920565, "activity_10": 21.351712, "activity_20": 21.812978, "activity_30": 21.869774}, "trend_signal": 0, "fair_value": 23.180784, "relative_strength": -17.191438, "rate_of_change": -0.016569815038243854, "market_dynamics": -1.030582, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.984324, "high": 21.204535, "low": 19.937218, "close": 19.937218, "volume": 6665}, "trend_line": 21.837987, "activity_lines": {"activity_5": 20.513597, "activity_10": 21.041724, "activity_20": 21.616156, "activity_30": 21.745631}, "trend_signal": 0, "fair_value": 23.157449, "relative_strength": -17.858606, "rate_of_change": -0.10726650768657348, "market_dynamics": -1.083814, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.864915, "high": 19.952082, "low": 19.456606, "close": 19.457616, "volume": 6948}, "trend_line": 21.754758, "activity_lines": {"activity_5": 20.102163, "activity_10": 20.69127, "activity_20": 21.382192, "activity_30": 21.592058}, "trend_signal": 0, "fair_value": 23.131022, "relative_strength": -17.206807, "rate_of_change": -0.3811202928181949, "market_dynamics": -1.240774, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.644704, "high": 21.241237, "low": 19.360264, "close": 21.09443, "volume": 17841}, "trend_line": 21.732999, "activity_lines": {"activity_5": 20.354018, "activity_10": 20.680989, "activity_20": 21.316176, "activity_30": 21.549456}, "trend_signal": 0, "fair_value": 23.116578, "relative_strength": -15.162464, "rate_of_change": -0.10001949918265887, "market_dynamics": -1.018552, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.186184, "high": 21.186184, "low": 20.365896, "close": 20.550691, "volume": 5889}, "trend_line": 21.707983, "activity_lines": {"activity_5": 20.41241, "activity_10": 20.586801, "activity_20": 21.203801, "activity_30": 21.473178}, "trend_signal": 0, "fair_value": 23.098509, "relative_strength": -19.164573, "rate_of_change": -0.11510606520527063, "market_dynamics": -0.963979, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.369567, "high": 21.709187, "low": 20.277812, "close": 21.418049, "volume": 8813}, "trend_line": 21.697612, "activity_lines": {"activity_5": 20.761917, "activity_10": 20.682314, "activity_20": 21.177076, "activity_30": 21.454473}, "trend_signal": 0, "fair_value": 23.086757, "relative_strength": -16.923091, "rate_of_change": -0.04777505123345288, "market_dynamics": -0.701145, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.388045, "high": 21.635783, "low": 21.37887, "close": 21.599448, "volume": 7547}, "trend_line": 21.68037, "activity_lines": {"activity_5": 21.131199, "activity_10": 20.823148, "activity_20": 21.171778, "activity_30": 21.44814}, "trend_signal": 0, "fair_value": 23.076429, "relative_strength": -16.432473, "rate_of_change": -0.07946496600639526, "market_dynamics": -0.368325, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.608257, "high": 22.608384, "low": 21.525677, "close": 22.608384, "volume": 21795}, "trend_line": 21.69736, "activity_lines": {"activity_5": 21.725978, "activity_10": 21.159584, "activity_20": 21.266418, "activity_30": 21.508012}, "trend_signal": 0, "fair_value": 23.073201, "relative_strength": -12.145242, "rate_of_change": 0.07836582124751487, "market_dynamics": -0.035083, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.608384, "high": 22.901999, "low": 22.530392, "close": 22.727757, "volume": 15832}, "trend_line": 21.728844, "activity_lines": {"activity_5": 22.150497, "activity_10": 21.492534, "activity_20": 21.374975, "activity_30": 21.574489}, "trend_signal": 0, "fair_value": 23.070835, "relative_strength": -11.662879, "rate_of_change": 0.14510521095653553, "market_dynamics": 0.472592, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.681788, "high": 24.562761, "low": 22.663437, "close": 24.122338, "volume": 23429}, "trend_line": 21.823036, "activity_lines": {"activity_5": 22.930988, "activity_10": 22.046015, "activity_20": 21.61924, "activity_30": 21.728908}, "trend_signal": 0, "fair_value": 23.077988, "relative_strength": -8.776334, "rate_of_change": 0.43348831626753637, "market_dynamics": 0.910653, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.113163, "high": 24.37916, "low": 23.771634, "close": 24.135097, "volume": 19150}, "trend_line": 21.924263, "activity_lines": {"activity_5": 23.477622, "activity_10": 22.537422, "activity_20": 21.859108, "activity_30": 21.878073}, "trend_signal": 0, "fair_value": 23.08513, "relative_strength": -9.011726, "rate_of_change": 0.4638538835751429, "market_dynamics": 1.263747, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.144362, "high": 24.700257, "low": 24.137413, "close": 24.32966, "volume": 20813}, "trend_line": 22.010946, "activity_lines": {"activity_5": 23.907973, "activity_10": 23.003705, "activity_20": 22.109206, "activity_30": 22.03326}, "trend_signal": 1, "fair_value": 23.093483, "relative_strength": -7.997668, "rate_of_change": 0.395374749883272, "market_dynamics": 1.36765, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.283336, "high": 24.626137, "low": 23.82009, "close": 24.023918, "volume": 15475}, "trend_line": 22.078725, "activity_lines": {"activity_5": 24.054397, "activity_10": 23.334536, "activity_20": 22.32151, "activity_30": 22.163129}, "trend_signal": 1, "fair_value": 23.099686, "relative_strength": -5.654252, "rate_of_change": 0.30793315289582757, "market_dynamics": 1.382491, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.005388, "high": 24.438986, "low": 23.977593, "close": 24.209216, "volume": 24297}, "trend_line": 22.14457, "activity_lines": {"activity_5": 24.168218, "activity_10": 23.616034, "activity_20": 22.540866, "activity_30": 22.30058}, "trend_signal": 1, "fair_value": 23.107034, "relative_strength": -7.292375, "rate_of_change": 0.2982282717865413, "market_dynamics": 1.341276, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.199951, "high": 24.255541, "low": 23.366202, "close": 23.833709, "volume": 44379}, "trend_line": 22.23269, "activity_lines": {"activity_5": 24.058105, "activity_10": 23.772625, "activity_20": 22.713544, "activity_30": 22.409557}, "trend_signal": 1, "fair_value": 23.111814, "relative_strength": -10.605091, "rate_of_change": 0.39793050847227995, "market_dynamics": 1.28584, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.931269, "high": 24.023918, "low": 23.442545, "close": 23.718176, "volume": 126700}, "trend_line": 22.28031, "activity_lines": {"activity_5": 23.928724, "activity_10": 23.84852, "activity_20": 22.867966, "activity_30": 22.505395}, "trend_signal": 1, "fair_value": 23.115778, "relative_strength": -10.953669, "rate_of_change": 0.21418910622150733, "market_dynamics": 1.220766, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.810825, "high": 23.968329, "low": 23.193782, "close": 23.514348, "volume": 28517}, "trend_line": 22.317198, "activity_lines": {"activity_5": 23.759195, "activity_10": 23.845534, "activity_20": 22.995255, "activity_30": 22.58501}, "trend_signal": 1, "fair_value": 23.118366, "relative_strength": -12.160826, "rate_of_change": 0.16556322600538836, "market_dynamics": 1.152027, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.282725, "high": 23.662586, "low": 22.958453, "close": 23.579202, "volume": 44718}, "trend_line": 22.331714, "activity_lines": {"activity_5": 23.665638, "activity_10": 23.819523, "activity_20": 23.122786, "activity_30": 22.66643}, "trend_signal": 1, "fair_value": 23.121339, "relative_strength": -12.871976, "rate_of_change": 0.06504400776477591, "market_dynamics": 1.015501, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.644057, "high": 23.718176, "low": 22.833562, "close": 23.505083, "volume": 26732}, "trend_line": 22.337398, "activity_lines": {"activity_5": 23.577022, "activity_10": 23.762385, "activity_20": 23.232038, "activity_30": 22.742131}, "trend_signal": 1, "fair_value": 23.123799, "relative_strength": -11.203407, "rate_of_change": 0.025452591771498997, "market_dynamics": 0.876659, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.356844, "high": 23.718176, "low": 23.356844, "close": 23.625527, "volume": 11627}, "trend_line": 22.360122, "activity_lines": {"activity_5": 23.575496, "activity_10": 23.713013, "activity_20": 23.340409, "activity_30": 22.825236}, "trend_signal": 1, "fair_value": 23.144907, "relative_strength": -11.362888, "rate_of_change": 0.10173073873689402, "market_dynamics": 0.667362, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.616262, "high": 23.863357, "low": 23.250298, "close": 23.863357, "volume": 15263}, "trend_line": 22.409158, "activity_lines": {"activity_5": 23.667126, "activity_10": 23.715915, "activity_20": 23.456931, "activity_30": 22.922219}, "trend_signal": 1, "fair_value": 23.170252, "relative_strength": -11.599338, "rate_of_change": 0.21930112903677793, "market_dynamics": 0.537252, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.940534, "high": 24.199859, "low": 23.736706, "close": 24.140749, "volume": 28019}, "trend_line": 22.463595, "activity_lines": {"activity_5": 23.841541, "activity_10": 23.774193, "activity_20": 23.58532, "activity_30": 23.033935}, "trend_signal": 1, "fair_value": 23.190175, "relative_strength": -8.685376, "rate_of_change": 0.24292300496073999, "market_dynamics": 0.375892, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.190686, "high": 24.190686, "low": 23.39483, "close": 23.510271, "volume": 32457}, "trend_line": 22.52064, "activity_lines": {"activity_5": 23.764037, "activity_10": 23.721274, "activity_20": 23.633647, "activity_30": 23.101462}, "trend_signal": 1, "fair_value": 23.207371, "relative_strength": -9.59804, "rate_of_change": 0.25394421507331605, "market_dynamics": 0.121127, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.745971, "high": 24.047552, "low": 23.422255, "close": 23.543058, "volume": 33158}, "trend_line": 22.574841, "activity_lines": {"activity_5": 23.702057, "activity_10": 23.683655, "activity_20": 23.665798, "activity_30": 23.167425}, "trend_signal": 1, "fair_value": 23.224473, "relative_strength": -11.715424, "rate_of_change": 0.24067255637494783, "market_dynamics": -0.103567, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.673853, "high": 24.11295, "low": 23.253441, "close": 24.11295, "volume": 29469}, "trend_line": 22.634921, "activity_lines": {"activity_5": 23.82751, "activity_10": 23.761764, "activity_20": 23.740565, "activity_30": 23.266657}, "trend_signal": 1, "fair_value": 23.242382, "relative_strength": -8.667734, "rate_of_change": 0.2661369796580151, "market_dynamics": -0.25818, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.11295, "high": 24.11295, "low": 23.141331, "close": 23.374893, "volume": 25032}, "trend_line": 22.677525, "activity_lines": {"activity_5": 23.674449, "activity_10": 23.700604, "activity_20": 23.728077, "activity_30": 23.314398}, "trend_signal": 1, "fair_value": 23.248937, "relative_strength": -10.294342, "rate_of_change": 0.18822243735686445, "market_dynamics": -0.464049, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.496346, "high": 23.982155, "low": 22.814344, "close": 22.907769, "volume": 26780}, "trend_line": 22.698843, "activity_lines": {"activity_5": 23.398244, "activity_10": 23.560754, "activity_20": 23.661783, "activity_30": 23.329252}, "trend_signal": 1, "fair_value": 23.25454, "relative_strength": -11.211565, "rate_of_change": 0.094004967473306, "market_dynamics": -0.582751, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.216071, "high": 23.216071, "low": 22.057603, "close": 22.27248, "volume": 18738}, "trend_line": 22.73383, "activity_lines": {"activity_5": 22.992474, "activity_10": 23.316426, "activity_20": 23.528755, "activity_30": 23.301745}, "trend_signal": 1, "fair_value": 23.254204, "relative_strength": -8.295864, "rate_of_change": 0.15413560946697147, "market_dynamics": -0.720702, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.543412, "high": 22.692892, "low": 22.225768, "close": 22.515385, "volume": 26654}, "trend_line": 22.787303, "activity_lines": {"activity_5": 22.750193, "activity_10": 23.140021, "activity_20": 23.420461, "activity_30": 23.287651}, "trend_signal": 0, "fair_value": 23.253296, "relative_strength": -10.318298, "rate_of_change": 0.2352133362482271, "market_dynamics": -0.895834, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.72092, "high": 22.851714, "low": 22.291165, "close": 22.851714, "volume": 31276}, "trend_line": 22.863006, "activity_lines": {"activity_5": 22.688532, "activity_10": 23.042761, "activity_20": 23.345209, "activity_30": 23.291807}, "trend_signal": 0, "fair_value": 23.254801, "relative_strength": -9.423983, "rate_of_change": 0.3322157080194931, "market_dynamics": -0.89536, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.169359, "high": 23.477661, "low": 22.772303, "close": 23.273154, "volume": 30176}, "trend_line": 22.945188, "activity_lines": {"activity_5": 22.851434, "activity_10": 23.036195, "activity_20": 23.316144, "activity_30": 23.318268}, "trend_signal": 0, "fair_value": 23.260519, "relative_strength": -8.677409, "rate_of_change": 0.3594540455441559, "market_dynamics": -0.777061, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.346866, "high": 23.907415, "low": 23.314167, "close": 23.842018, "volume": 34873}, "trend_line": 23.075348, "activity_lines": {"activity_5": 23.21074, "activity_10": 23.143791, "activity_20": 23.345362, "activity_30": 23.376128}, "trend_signal": 1, "fair_value": 23.268702, "relative_strength": -8.118906, "rate_of_change": 0.5672649097492688, "market_dynamics": -0.456444, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.88873, "high": 23.88873, "low": 22.991852, "close": 23.029222, "volume": 27746}, "trend_line": 23.194402, "activity_lines": {"activity_5": 23.23683, "activity_10": 23.109037, "activity_20": 23.299493, "activity_30": 23.373152}, "trend_signal": 0, "fair_value": 23.269204, "relative_strength": -12.136827, "rate_of_change": 0.5159358810103252, "market_dynamics": -0.330795, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.057249, "high": 23.309496, "low": 22.552755, "close": 23.309496, "volume": 17343}, "trend_line": 23.268237, "activity_lines": {"activity_5": 23.305896, "activity_10": 23.133988, "activity_20": 23.285053, "activity_30": 23.380578}, "trend_signal": 0, "fair_value": 23.267314, "relative_strength": -9.335499, "rate_of_change": 0.31833112144904185, "market_dynamics": -0.311715, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.402921, "high": 23.608456, "low": 23.13666, "close": 23.300154, "volume": 16595}, "trend_line": 23.359886, "activity_lines": {"activity_5": 23.318907, "activity_10": 23.161487, "activity_20": 23.274008, "activity_30": 23.382637}, "trend_signal": 0, "fair_value": 23.261161, "relative_strength": -11.407962, "rate_of_change": 0.3938802926925676, "market_dynamics": -0.363237, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.169359, "high": 23.88873, "low": 23.169359, "close": 23.580428, "volume": 24256}, "trend_line": 23.431965, "activity_lines": {"activity_5": 23.395447, "activity_10": 23.254724, "activity_20": 23.292196, "activity_30": 23.396865}, "trend_signal": 0, "fair_value": 23.260796, "relative_strength": -13.036803, "rate_of_change": 0.30855886882325634, "market_dynamics": -0.455202, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.599113, "high": 23.803245, "low": 23.393485, "close": 23.567663, "volume": 48764}, "trend_line": 23.497573, "activity_lines": {"activity_5": 23.447247, "activity_10": 23.341902, "activity_20": 23.309825, "activity_30": 23.40562}, "trend_signal": 0, "fair_value": 23.258253, "relative_strength": -12.976882, "rate_of_change": 0.279993589952859, "market_dynamics": -0.211524, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.718435, "high": 23.982288, "low": 23.379197, "close": 23.96297, "volume": 24692}, "trend_line": 23.542725, "activity_lines": {"activity_5": 23.649106, "activity_10": 23.488956, "activity_20": 23.364848, "activity_30": 23.435646}, "trend_signal": 0, "fair_value": 23.25925, "relative_strength": -11.137043, "rate_of_change": 0.19215601543189859, "market_dynamics": 0.028946, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.123637, "high": 24.123637, "low": 23.605356, "close": 23.869208, "volume": 24067}, "trend_line": 23.580774, "activity_lines": {"activity_5": 23.757461, "activity_10": 23.588227, "activity_20": 23.409114, "activity_30": 23.456709}, "trend_signal": 0, "fair_value": 23.25623, "relative_strength": -14.13047, "rate_of_change": 0.1616168051914164, "market_dynamics": 0.252969, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.925748, "high": 24.943464, "low": 23.812668, "close": 24.811538, "volume": 47161}, "trend_line": 23.603747, "activity_lines": {"activity_5": 24.142612, "activity_10": 23.834215, "activity_20": 23.541391, "activity_30": 23.536113}, "trend_signal": 0, "fair_value": 23.25807, "relative_strength": -10.149195, "rate_of_change": 0.0974225867225427, "market_dynamics": 0.630372, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.07539, "high": 25.76329, "low": 24.830384, "close": 25.282702, "volume": 54053}, "trend_line": 23.642001, "activity_lines": {"activity_5": 24.584059, "activity_10": 24.130236, "activity_20": 23.712894, "activity_30": 23.644433}, "trend_signal": 1, "fair_value": 23.261763, "relative_strength": -4.362645, "rate_of_change": 0.16206748869152854, "market_dynamics": 0.890221, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.367512, "high": 25.696385, "low": 24.924617, "close": 25.301549, "volume": 122988}, "trend_line": 23.674397, "activity_lines": {"activity_5": 24.918304, "activity_10": 24.393147, "activity_20": 23.879433, "activity_30": 23.751501}, "trend_signal": 1, "fair_value": 23.26433, "relative_strength": -1.564478, "rate_of_change": 0.13702731845751356, "market_dynamics": 1.182089, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.555978, "high": 25.885793, "low": 25.353377, "close": 25.687904, "volume": 22139}, "trend_line": 23.729863, "activity_lines": {"activity_5": 25.26574, "activity_10": 24.699767, "activity_20": 24.07724, "activity_30": 23.881404}, "trend_signal": 1, "fair_value": 23.269374, "relative_strength": 3.225622, "rate_of_change": 0.23428685427553947, "market_dynamics": 1.396044, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.802114, "high": 25.829254, "low": 24.481722, "close": 25.810407, "volume": 49744}, "trend_line": 23.783236, "activity_lines": {"activity_5": 25.539016, "activity_10": 24.980321, "activity_20": 24.276344, "activity_30": 24.015633}, "trend_signal": 1, "fair_value": 23.277227, "relative_strength": 3.499875, "rate_of_change": 0.22491912405898426, "market_dynamics": 1.411244, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.90464, "high": 26.253302, "low": 25.395782, "close": 25.8481, "volume": 44235}, "trend_line": 23.850383, "activity_lines": {"activity_5": 25.695443, "activity_10": 25.222257, "activity_20": 24.468241, "activity_30": 24.14885}, "trend_signal": 1, "fair_value": 23.286106, "relative_strength": -1.485786, "rate_of_change": 0.28232911618924383, "market_dynamics": 1.373884, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.923486, "high": 26.79043, "low": 25.871658, "close": 26.752737, "volume": 45917}, "trend_line": 23.951535, "activity_lines": {"activity_5": 26.084311, "activity_10": 25.582346, "activity_20": 24.738032, "activity_30": 24.336099}, "trend_signal": 1, "fair_value": 23.299665, "relative_strength": 1.078352, "rate_of_change": 0.42411058975446647, "market_dynamics": 1.341846, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.101398, "high": 27.101398, "low": 26.59254, "close": 27.026012, "volume": 35342}, "trend_line": 24.06859, "activity_lines": {"activity_5": 26.466268, "activity_10": 25.934443, "activity_20": 25.017763, "activity_30": 24.534452}, "trend_signal": 1, "fair_value": 23.309798, "relative_strength": 3.009322, "rate_of_change": 0.4887160676758319, "market_dynamics": 1.389253, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.912933, "high": 27.214478, "low": 26.517154, "close": 26.752737, "volume": 34799}, "trend_line": 24.174375, "activity_lines": {"activity_5": 26.64217, "activity_10": 26.173975, "activity_20": 25.251858, "activity_30": 24.707623}, "trend_signal": 1, "fair_value": 23.324189, "relative_strength": 8.23897, "rate_of_change": 0.4395147368416717, "market_dynamics": 1.37106, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.969472, "high": 27.892955, "low": 26.686773, "close": 27.638526, "volume": 57804}, "trend_line": 24.312156, "activity_lines": {"activity_5": 27.042346, "activity_10": 26.523836, "activity_20": 25.548979, "activity_30": 24.931116}, "trend_signal": 1, "fair_value": 23.344397, "relative_strength": 5.63908, "rate_of_change": 0.5699464825874521, "market_dynamics": 1.412889, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.855262, "high": 28.220431, "low": 27.347145, "close": 27.555974, "volume": 63192}, "trend_line": 24.443171, "activity_lines": {"activity_5": 27.29313, "activity_10": 26.790155, "activity_20": 25.813842, "activity_30": 25.140395}, "trend_signal": 1, "fair_value": 23.365049, "relative_strength": 3.864288, "rate_of_change": 0.538886802141274, "market_dynamics": 1.447335, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.698358, "high": 28.229923, "low": 27.347145, "close": 27.480036, "volume": 79913}, "trend_line": 24.563727, "activity_lines": {"activity_5": 27.404743, "activity_10": 26.992768, "activity_20": 26.049072, "activity_30": 25.336322}, "trend_signal": 1, "fair_value": 23.386473, "relative_strength": 2.600048, "rate_of_change": 0.49320933032788816, "market_dynamics": 1.516262, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.347145, "high": 27.831249, "low": 26.957868, "close": 27.090854, "volume": 69609}, "trend_line": 24.662064, "activity_lines": {"activity_5": 27.338142, "activity_10": 27.084669, "activity_20": 26.227204, "activity_30": 25.499362}, "trend_signal": 1, "fair_value": 23.405537, "relative_strength": 1.072005, "rate_of_change": 0.40033420009919823, "market_dynamics": 1.490274, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.948471, "high": 26.967455, "low": 26.606845, "close": 26.938979, "volume": 27646}, "trend_line": 24.776354, "activity_lines": {"activity_5": 27.216593, "activity_10": 27.116423, "activity_20": 26.375401, "activity_30": 25.64626}, "trend_signal": 1, "fair_value": 23.419198, "relative_strength": -0.629496, "rate_of_change": 0.4634243103091471, "market_dynamics": 1.237339, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.052885, "high": 27.764803, "low": 26.825072, "close": 27.764803, "volume": 46010}, "trend_line": 24.917079, "activity_lines": {"activity_5": 27.357903, "activity_10": 27.275581, "activity_20": 26.58363, "activity_30": 25.839063}, "trend_signal": 1, "fair_value": 23.43529, "relative_strength": 2.203246, "rate_of_change": 0.5679810677551659, "market_dynamics": 1.071084, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.774296, "high": 27.774296, "low": 27.204761, "close": 27.309176, "volume": 60732}, "trend_line": 25.02362, "activity_lines": {"activity_5": 27.338918, "activity_10": 27.316363, "activity_20": 26.72725, "activity_30": 25.993392}, "trend_signal": 1, "fair_value": 23.448299, "relative_strength": 0.40978, "rate_of_change": 0.4275822218166102, "market_dynamics": 0.753616, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.413591, "high": 27.53699, "low": 26.568781, "close": 26.568781, "volume": 43430}, "trend_line": 25.130083, "activity_lines": {"activity_5": 27.089589, "activity_10": 27.195962, "activity_20": 26.781265, "activity_30": 26.09308}, "trend_signal": 1, "fair_value": 23.454347, "relative_strength": -0.618039, "rate_of_change": 0.42545003480710614, "market_dynamics": 0.315675, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.185777, "high": 27.945156, "low": 26.568781, "close": 27.527497, "volume": 78544}, "trend_line": 25.284073, "activity_lines": {"activity_5": 27.220581, "activity_10": 27.253219, "activity_20": 26.912357, "activity_30": 26.247752}, "trend_signal": 1, "fair_value": 23.466542, "relative_strength": -2.342088, "rate_of_change": 0.6127715535201388, "market_dynamics": 0.244709, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.926172, "high": 27.926172, "low": 26.863041, "close": 26.976948, "volume": 63156}, "trend_line": 25.440889, "activity_lines": {"activity_5": 27.138948, "activity_10": 27.201257, "activity_20": 26.97216, "activity_30": 26.356969}, "trend_signal": 1, "fair_value": 23.474935, "relative_strength": -0.855576, "rate_of_change": 0.6202165291960642, "market_dynamics": -0.050564, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.033901, "high": 27.869218, "low": 26.919994, "close": 27.593943, "volume": 36058}, "trend_line": 25.610174, "activity_lines": {"activity_5": 27.260449, "activity_10": 27.2574, "activity_20": 27.076371, "activity_30": 26.495876}, "trend_signal": 1, "fair_value": 23.49031, "relative_strength": -0.392033, "rate_of_change": 0.6654052065554869, "market_dynamics": -0.264841, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.116016, "high": 28.72352, "low": 27.826503, "close": 28.135001, "volume": 45059}, "trend_line": 25.786284, "activity_lines": {"activity_5": 27.573693, "activity_10": 27.412728, "activity_20": 27.214375, "activity_30": 26.658768}, "trend_signal": 1, "fair_value": 23.509963, "relative_strength": 0.886754, "rate_of_change": 0.6876563978050199, "market_dynamics": -0.188532, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.135001, "high": 28.135001, "low": 27.252222, "close": 27.413591, "volume": 99140}, "trend_line": 25.924298, "activity_lines": {"activity_5": 27.591412, "activity_10": 27.426362, "activity_20": 27.267847, "activity_30": 26.763756}, "trend_signal": 1, "fair_value": 23.520909, "relative_strength": -4.615043, "rate_of_change": 0.5352225237261866, "market_dynamics": -0.26869, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.480036, "high": 27.546482, "low": 26.976948, "close": 26.98644, "volume": 42033}, "trend_line": 26.029113, "activity_lines": {"activity_5": 27.410427, "activity_10": 27.363541, "activity_20": 27.270491, "activity_30": 26.832281}, "trend_signal": 1, "fair_value": 23.528501, "relative_strength": -6.520024, "rate_of_change": 0.4043118158879309, "market_dynamics": -0.413138, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.432575, "high": 27.432575, "low": 25.5146, "close": 25.925664, "volume": 64712}, "trend_line": 26.125661, "activity_lines": {"activity_5": 26.91192, "activity_10": 27.109749, "activity_20": 27.164085, "activity_30": 26.825607}, "trend_signal": 1, "fair_value": 23.527002, "relative_strength": -7.833031, "rate_of_change": 0.37092312749958894, "market_dynamics": -0.528844, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.791829, "high": 26.327167, "low": 25.744031, "close": 25.954343, "volume": 64724}, "trend_line": 26.213822, "activity_lines": {"activity_5": 26.493058, "activity_10": 26.879596, "activity_20": 27.059279, "activity_30": 26.814554}, "trend_signal": 1, "fair_value": 23.519374, "relative_strength": -8.237723, "rate_of_change": 0.33744983524053035, "market_dynamics": -0.732863, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.868306, "high": 26.279369, "low": 25.600733, "close": 26.279369, "volume": 55083}, "trend_line": 26.313129, "activity_lines": {"activity_5": 26.291845, "activity_10": 26.741457, "activity_20": 26.984742, "activity_30": 26.818783}, "trend_signal": 0, "fair_value": 23.519751, "relative_strength": -6.033804, "rate_of_change": 0.3788344942603165, "market_dynamics": -0.9782, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.451442, "high": 26.451442, "low": 25.170646, "close": 25.199133, "volume": 65167}, "trend_line": 26.367086, "activity_lines": {"activity_5": 25.854263, "activity_10": 26.425634, "activity_20": 26.805272, "activity_30": 26.746912}, "trend_signal": 0, "fair_value": 23.515159, "relative_strength": -7.550591, "rate_of_change": 0.20505733088603972, "market_dynamics": -1.019646, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.199133, "high": 26.661754, "low": 25.133076, "close": 26.107296, "volume": 63378}, "trend_line": 26.451741, "activity_lines": {"activity_5": 25.867031, "activity_10": 26.299834, "activity_20": 26.719691, "activity_30": 26.730152}, "trend_signal": 0, "fair_value": 23.522867, "relative_strength": -6.659913, "rate_of_change": 0.32106316185261397, "market_dynamics": -1.02601, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.317608, "high": 26.623515, "low": 26.002141, "close": 26.480121, "volume": 76955}, "trend_line": 26.535646, "activity_lines": {"activity_5": 26.062685, "activity_10": 26.267643, "activity_20": 26.673993, "activity_30": 26.731983}, "trend_signal": 0, "fair_value": 23.532853, "relative_strength": -6.526136, "rate_of_change": 0.3172002931678541, "market_dynamics": -0.94353, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.480121, "high": 26.862506, "low": 26.060454, "close": 26.422763, "volume": 52736}, "trend_line": 26.620764, "activity_lines": {"activity_5": 26.202255, "activity_10": 26.234056, "activity_20": 26.62413, "activity_30": 26.7247}, "trend_signal": 0, "fair_value": 23.542387, "relative_strength": -5.262996, "rate_of_change": 0.32076852396961186, "market_dynamics": -0.908713, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.212452, "high": 26.699992, "low": 25.916104, "close": 26.633075, "volume": 66126}, "trend_line": 26.681482, "activity_lines": {"activity_5": 26.380701, "activity_10": 26.260002, "activity_20": 26.600086, "activity_30": 26.725494}, "trend_signal": 0, "fair_value": 23.554137, "relative_strength": -4.509153, "rate_of_change": 0.22808511431151196, "market_dynamics": -0.752362, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.891184, "high": 26.891184, "low": 26.336823, "close": 26.613956, "volume": 55357}, "trend_line": 26.725857, "activity_lines": {"activity_5": 26.529194, "activity_10": 26.30978, "activity_20": 26.578616, "activity_30": 26.721138}, "trend_signal": 0, "fair_value": 23.567779, "relative_strength": -7.095331, "rate_of_change": 0.1663138501826933, "market_dynamics": -0.683556, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.613956, "high": 26.986781, "low": 26.49924, "close": 26.652194, "volume": 43408}, "trend_line": 26.770879, "activity_lines": {"activity_5": 26.596111, "activity_10": 26.381049, "activity_20": 26.564912, "activity_30": 26.716385}, "trend_signal": 0, "fair_value": 23.578723, "relative_strength": -4.698172, "rate_of_change": 0.16845858301194774, "market_dynamics": -0.676094, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.537479, "high": 27.111055, "low": 26.489681, "close": 27.053698, "volume": 77086}, "trend_line": 26.816405, "activity_lines": {"activity_5": 26.760536, "activity_10": 26.531395, "activity_20": 26.591535, "activity_30": 26.734632}, "trend_signal": 0, "fair_value": 23.590743, "relative_strength": 0.169842, "rate_of_change": 0.1700579200257072, "market_dynamics": -0.423235, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.139734, "high": 27.340486, "low": 26.327167, "close": 26.642635, "volume": 81390}, "trend_line": 26.844146, "activity_lines": {"activity_5": 26.749702, "activity_10": 26.586494, "activity_20": 26.578464, "activity_30": 26.723421}, "trend_signal": 0, "fair_value": 23.602275, "relative_strength": 1.975507, "rate_of_change": 0.10344787080892798, "market_dynamics": -0.34422, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.461002, "high": 26.805148, "low": 25.457434, "close": 25.916104, "volume": 178670}, "trend_line": 26.846413, "activity_lines": {"activity_5": 26.482033, "activity_10": 26.496981, "activity_20": 26.501542, "activity_30": 26.663547}, "trend_signal": 0, "fair_value": 23.604736, "relative_strength": 1.720582, "rate_of_change": 0.008445044219323636, "market_dynamics": -0.217565, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.944783, "high": 26.661658, "low": 25.769291, "close": 25.846329, "volume": 67502}, "trend_line": 26.816199, "activity_lines": {"activity_5": 26.238904, "activity_10": 26.401387, "activity_20": 26.424609, "activity_30": 26.599025}, "trend_signal": 0, "fair_value": 23.605738, "relative_strength": 1.169666, "rate_of_change": -0.11254389925386792, "market_dynamics": -0.203053, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.058184, "high": 26.337448, "low": 25.836699, "close": 26.029295, "volume": 27159}, "trend_line": 26.782975, "activity_lines": {"activity_5": 26.107938, "activity_10": 26.327292, "activity_20": 26.368541, "activity_30": 26.548257}, "trend_signal": 0, "fair_value": 23.601268, "relative_strength": 4.286402, "rate_of_change": -0.12389526196460798, "market_dynamics": -0.333194, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.894478, "high": 26.424116, "low": 24.353713, "close": 24.430752, "volume": 70471}, "trend_line": 26.705576, "activity_lines": {"activity_5": 25.485651, "activity_10": 25.963971, "activity_20": 26.167366, "activity_30": 26.396501}, "trend_signal": 0, "fair_value": 23.588647, "relative_strength": 8.424256, "rate_of_change": -0.2889858202832201, "market_dynamics": -0.559015, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.930003, "high": 24.690756, "low": 22.533685, "close": 24.257416, "volume": 84301}, "trend_line": 26.592872, "activity_lines": {"activity_5": 24.980449, "activity_10": 25.606395, "activity_20": 25.961807, "activity_30": 26.238555}, "trend_signal": 0, "fair_value": 23.574242, "relative_strength": 0.10883, "rate_of_change": -0.42202422445410204, "market_dynamics": -0.774209, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.623347, "high": 25.210764, "low": 24.450011, "close": 25.085577, "volume": 69786}, "trend_line": 26.510526, "activity_lines": {"activity_5": 24.910315, "activity_10": 25.438765, "activity_20": 25.851008, "activity_30": 26.14131}, "trend_signal": 0, "fair_value": 23.564139, "relative_strength": 5.834331, "rate_of_change": -0.3096544066394978, "market_dynamics": -0.778637, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.066317, "high": 25.81744, "low": 24.276675, "close": 25.162615, "volume": 44072}, "trend_line": 26.433278, "activity_lines": {"activity_5": 24.921229, "activity_10": 25.313277, "activity_20": 25.762068, "activity_30": 26.054348}, "trend_signal": 0, "fair_value": 23.56427, "relative_strength": -0.258916, "rate_of_change": -0.2913861460161044, "market_dynamics": -0.935324, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.114466, "high": 25.84527, "low": 24.970019, "close": 25.788551, "volume": 69917}, "trend_line": 26.389868, "activity_lines": {"activity_5": 25.186369, "activity_10": 25.327985, "activity_20": 25.74346, "activity_30": 26.012753}, "trend_signal": 0, "fair_value": 23.57502, "relative_strength": -1.178759, "rate_of_change": -0.16422480783503848, "market_dynamics": -0.821731, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.788551, "high": 25.836699, "low": 25.35521, "close": 25.538176, "volume": 35610}, "trend_line": 26.343175, "activity_lines": {"activity_5": 25.3841, "activity_10": 25.312872, "activity_20": 25.70671, "activity_30": 25.957805}, "trend_signal": 0, "fair_value": 23.587859, "relative_strength": -1.943416, "rate_of_change": -0.17693532987736507, "market_dynamics": -0.780642, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.913738, "high": 25.971516, "low": 25.152985, "close": 25.971516, "volume": 46824}, "trend_line": 26.283399, "activity_lines": {"activity_5": 25.65245, "activity_10": 25.404103, "activity_20": 25.713077, "activity_30": 25.933827}, "trend_signal": 0, "fair_value": 23.606879, "relative_strength": -6.581966, "rate_of_change": -0.22691266333689614, "market_dynamics": -0.737968, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.961887, "high": 25.971516, "low": 24.970019, "close": 25.124096, "volume": 42988}, "trend_line": 26.210563, "activity_lines": {"activity_5": 25.524053, "activity_10": 25.35346, "activity_20": 25.638655, "activity_30": 25.859033}, "trend_signal": 0, "fair_value": 23.612586, "relative_strength": -7.410671, "rate_of_change": -0.277117887226073, "market_dynamics": -0.725865, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.586325, "high": 25.788551, "low": 25.276246, "close": 25.788551, "volume": 39201}, "trend_line": 26.184555, "activity_lines": {"activity_5": 25.614573, "activity_10": 25.438027, "activity_20": 25.633015, "activity_30": 25.831807}, "trend_signal": 0, "fair_value": 23.625686, "relative_strength": -6.689711, "rate_of_change": -0.09922717035876308, "market_dynamics": -0.653973, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.750031, "high": 25.884848, "low": 25.53288, "close": 25.884848, "volume": 81303}, "trend_line": 26.1298, "activity_lines": {"activity_5": 25.695463, "activity_10": 25.541153, "activity_20": 25.63374, "activity_30": 25.812471}, "trend_signal": 0, "fair_value": 23.647409, "relative_strength": -8.192569, "rate_of_change": -0.20911182183542973, "market_dynamics": -0.388502, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.884848, "high": 26.183275, "low": 25.615215, "close": 25.759661, "volume": 27831}, "trend_line": 26.089224, "activity_lines": {"activity_5": 25.728204, "activity_10": 25.624144, "activity_20": 25.623602, "activity_30": 25.788591}, "trend_signal": 0, "fair_value": 23.674096, "relative_strength": -8.102636, "rate_of_change": -0.1552863014642207, "market_dynamics": -0.278444, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.894478, "high": 26.028332, "low": 25.578814, "close": 25.768184, "volume": 39231}, "trend_line": 26.028365, "activity_lines": {"activity_5": 25.74902, "activity_10": 25.684523, "activity_20": 25.617706, "activity_30": 25.767879}, "trend_signal": 0, "fair_value": 23.693187, "relative_strength": -8.034008, "rate_of_change": -0.23327255728265686, "market_dynamics": 0.06155, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.671128, "high": 26.214638, "low": 25.030563, "close": 25.389668, "volume": 64679}, "trend_line": 25.936854, "activity_lines": {"activity_5": 25.65722, "activity_10": 25.648612, "activity_20": 25.578878, "activity_30": 25.726673}, "trend_signal": 0, "fair_value": 23.708942, "relative_strength": -12.871589, "rate_of_change": -0.35158182236955937, "market_dynamics": 0.225771, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.477018, "high": 25.865239, "low": 25.213124, "close": 25.768184, "volume": 75033}, "trend_line": 25.882007, "activity_lines": {"activity_5": 25.673888, "activity_10": 25.675993, "activity_20": 25.58202, "activity_30": 25.715791}, "trend_signal": 0, "fair_value": 23.729276, "relative_strength": -12.80053, "rate_of_change": -0.2114635799700255, "market_dynamics": 0.381296, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.642012, "high": 25.758478, "low": 25.304647, "close": 25.60319, "volume": 77258}, "trend_line": 25.835899, "activity_lines": {"activity_5": 25.636915, "activity_10": 25.662365, "activity_20": 25.573476, "activity_30": 25.697802}, "trend_signal": 0, "fair_value": 23.748906, "relative_strength": -12.909918, "rate_of_change": -0.17814692655017153, "market_dynamics": 0.60687, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.554662, "high": 25.758478, "low": 25.399276, "close": 25.627745, "volume": 80782}, "trend_line": 25.825968, "activity_lines": {"activity_5": 25.626904, "activity_10": 25.656572, "activity_20": 25.572266, "activity_30": 25.684373}, "trend_signal": 0, "fair_value": 23.763823, "relative_strength": -13.677729, "rate_of_change": -0.03843876305601632, "market_dynamics": 0.743419, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.680834, "high": 26.287429, "low": 25.643953, "close": 25.986267, "volume": 63647}, "trend_line": 25.827032, "activity_lines": {"activity_5": 25.745195, "activity_10": 25.714336, "activity_20": 25.611991, "activity_30": 25.694715}, "trend_signal": 0, "fair_value": 23.773216, "relative_strength": -12.972768, "rate_of_change": 0.0041198842963001804, "market_dynamics": 0.870574, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.981705, "high": 26.020527, "low": 24.894686, "close": 25.121989, "volume": 43547}, "trend_line": 25.788453, "activity_lines": {"activity_5": 25.560854, "activity_10": 25.614691, "activity_20": 25.572529, "activity_30": 25.649228}, "trend_signal": 0, "fair_value": 23.780364, "relative_strength": -13.585264, "rate_of_change": -0.14937450032972657, "market_dynamics": 0.584863, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.137324, "high": 25.565629, "low": 25.063756, "close": 25.063756, "volume": 40644}, "trend_line": 25.78394, "activity_lines": {"activity_5": 25.374948, "activity_10": 25.504496, "activity_20": 25.531303, "activity_30": 25.602474}, "trend_signal": 0, "fair_value": 23.77951, "relative_strength": -16.458676, "rate_of_change": -0.01750008036542294, "market_dynamics": 0.186035, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.040269, "high": 25.379962, "low": 24.872848, "close": 25.245929, "volume": 77320}, "trend_line": 25.755228, "activity_lines": {"activity_5": 25.296728, "activity_10": 25.440601, "activity_20": 25.511153, "activity_30": 25.567763}, "trend_signal": 0, "fair_value": 23.782749, "relative_strength": -15.917824, "rate_of_change": -0.11135613874373851, "market_dynamics": -0.058524, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.234379, "high": 26.073908, "low": 25.011152, "close": 25.914058, "volume": 63401}, "trend_line": 25.736359, "activity_lines": {"activity_5": 25.465035, "activity_10": 25.509801, "activity_20": 25.558365, "activity_30": 25.57801}, "trend_signal": 0, "fair_value": 23.796269, "relative_strength": -12.534965, "rate_of_change": -0.07326279542156915, "market_dynamics": -0.182157, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.952589, "high": 26.142041, "low": 25.758478, "close": 26.142041, "volume": 33875}, "trend_line": 25.727002, "activity_lines": {"activity_5": 25.690248, "activity_10": 25.617646, "activity_20": 25.620226, "activity_30": 25.604183}, "trend_signal": 0, "fair_value": 23.817207, "relative_strength": -11.152172, "rate_of_change": -0.036357124175962076, "market_dynamics": 0.119496, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.972, "high": 26.214638, "low": 25.66812, "close": 26.148252, "volume": 64493}, "trend_line": 25.710841, "activity_lines": {"activity_5": 25.907147, "activity_10": 25.719822, "activity_20": 25.673705, "activity_30": 25.631361}, "trend_signal": 0, "fair_value": 23.831816, "relative_strength": -11.523805, "rate_of_change": -0.06281726879797465, "market_dynamics": 0.568547, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.117583, "high": 26.42816, "low": 25.88465, "close": 26.332657, "volume": 39225}, "trend_line": 25.701464, "activity_lines": {"activity_5": 26.117097, "activity_10": 25.841734, "activity_20": 25.739685, "activity_30": 25.671478}, "trend_signal": 0, "fair_value": 23.856485, "relative_strength": -12.061992, "rate_of_change": -0.03647099680635528, "market_dynamics": 0.822104, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.42816, "high": 26.602859, "low": 25.908242, "close": 25.927818, "volume": 70114}, "trend_line": 25.677319, "activity_lines": {"activity_5": 26.107508, "activity_10": 25.879776, "activity_20": 25.761537, "activity_30": 25.686081}, "trend_signal": 1, "fair_value": 23.887079, "relative_strength": -14.79212, "rate_of_change": -0.09394406482059056, "market_dynamics": 0.933233, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.878879, "high": 26.348692, "low": 25.692911, "close": 26.055157, "volume": 71299}, "trend_line": 25.644034, "activity_lines": {"activity_5": 26.094905, "activity_10": 25.935068, "activity_20": 25.794854, "activity_30": 25.710458}, "trend_signal": 1, "fair_value": 23.922808, "relative_strength": -13.560733, "rate_of_change": -0.1296280191868915, "market_dynamics": 0.958182, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.133361, "high": 26.407419, "low": 25.981944, "close": 26.240146, "volume": 57391}, "trend_line": 25.630618, "activity_lines": {"activity_5": 26.134559, "activity_10": 26.016223, "activity_20": 25.843328, "activity_30": 25.748917}, "trend_signal": 1, "fair_value": 23.963645, "relative_strength": -13.580647, "rate_of_change": -0.05231626194226298, "market_dynamics": 0.946563, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.348692, "high": 26.348692, "low": 25.350926, "close": 25.350926, "volume": 49637}, "trend_line": 25.611778, "activity_lines": {"activity_5": 25.871265, "activity_10": 25.931086, "activity_20": 25.805834, "activity_30": 25.730872}, "trend_signal": 1, "fair_value": 24.000625, "relative_strength": -14.181904, "rate_of_change": -0.07350583587175816, "market_dynamics": 0.641517, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.350339, "high": 26.305626, "low": 25.350339, "close": 26.305626, "volume": 109592}, "trend_line": 25.627088, "activity_lines": {"activity_5": 25.97936, "activity_10": 26.015368, "activity_20": 25.858184, "activity_30": 25.775637}, "trend_signal": 1, "fair_value": 24.039551, "relative_strength": -12.64556, "rate_of_change": 0.05977718532465606, "market_dynamics": 0.745505, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.338904, "high": 26.855895, "low": 26.338904, "close": 26.742259, "volume": 68098}, "trend_line": 25.650854, "activity_lines": {"activity_5": 26.234802, "activity_10": 26.156458, "activity_20": 25.949656, "activity_30": 25.847583}, "trend_signal": 1, "fair_value": 24.073828, "relative_strength": -12.683617, "rate_of_change": 0.09273780930552235, "market_dynamics": 0.853239, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.740203, "high": 26.945747, "low": 25.487368, "close": 25.92635, "volume": 118509}, "trend_line": 25.700707, "activity_lines": {"activity_5": 26.163977, "activity_10": 26.121996, "activity_20": 25.959339, "activity_30": 25.865357}, "trend_signal": 1, "fair_value": 24.104864, "relative_strength": -16.518996, "rate_of_change": 0.19435220363424302, "market_dynamics": 0.787786, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.849516, "high": 26.243278, "low": 25.595034, "close": 26.243278, "volume": 54638}, "trend_line": 25.766902, "activity_lines": {"activity_5": 26.207383, "activity_10": 26.144933, "activity_20": 25.998412, "activity_30": 25.900362}, "trend_signal": 1, "fair_value": 24.132245, "relative_strength": -12.451806, "rate_of_change": 0.2575610079520398, "market_dynamics": 1.079468, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.231239, "high": 26.397631, "low": 25.840707, "close": 25.956594, "volume": 48211}, "trend_line": 25.795936, "activity_lines": {"activity_5": 26.155018, "activity_10": 26.113905, "activity_20": 26.00792, "activity_30": 25.9126}, "trend_signal": 1, "fair_value": 24.15995, "relative_strength": -12.874585, "rate_of_change": 0.11267943658884307, "market_dynamics": 0.836945, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.00612, "high": 26.035483, "low": 25.614022, "close": 25.939857, "volume": 44621}, "trend_line": 25.821844, "activity_lines": {"activity_5": 26.056697, "activity_10": 26.083319, "activity_20": 26.013133, "activity_30": 25.921885}, "trend_signal": 1, "fair_value": 24.184441, "relative_strength": -9.772121, "rate_of_change": 0.10043442501949763, "market_dynamics": 0.490516, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.976757, "high": 26.426994, "low": 25.869091, "close": 26.405266, "volume": 31891}, "trend_line": 25.842402, "activity_lines": {"activity_5": 26.137896, "activity_10": 26.144494, "activity_20": 26.061855, "activity_30": 25.959525}, "trend_signal": 1, "fair_value": 24.210586, "relative_strength": -12.035129, "rate_of_change": 0.07961476337631498, "market_dynamics": 0.356365, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.397631, "high": 26.397631, "low": 25.932908, "close": 25.965011, "volume": 46402}, "trend_line": 25.856629, "activity_lines": {"activity_5": 26.09481, "activity_10": 26.116943, "activity_20": 26.064827, "activity_30": 25.967436}, "trend_signal": 1, "fair_value": 24.236637, "relative_strength": -13.993629, "rate_of_change": 0.05505293199912982, "market_dynamics": 0.017161, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.055059, "high": 26.064847, "low": 25.663548, "close": 25.858618, "volume": 35951}, "trend_line": 25.852866, "activity_lines": {"activity_5": 26.013683, "activity_10": 26.071686, "activity_20": 26.056061, "activity_30": 25.967564}, "trend_signal": 1, "fair_value": 24.265022, "relative_strength": -12.376431, "rate_of_change": -0.014553327891284079, "market_dynamics": -0.254105, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.976757, "high": 26.074635, "low": 25.738293, "close": 25.771243, "volume": 35414}, "trend_line": 25.874438, "activity_lines": {"activity_5": 25.929074, "activity_10": 26.017479, "activity_20": 26.039581, "activity_30": 25.962298}, "trend_signal": 1, "fair_value": 24.292975, "relative_strength": -12.862219, "rate_of_change": 0.08344142579783066, "market_dynamics": -0.490603, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.787619, "high": 26.07371, "low": 25.728428, "close": 26.019846, "volume": 32746}, "trend_line": 25.882147, "activity_lines": {"activity_5": 25.93969, "activity_10": 26.000831, "activity_20": 26.043687, "activity_30": 25.971679}, "trend_signal": 1, "fair_value": 24.322701, "relative_strength": -12.810764, "rate_of_change": 0.02979388383236927, "market_dynamics": -0.683054, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.004654, "high": 26.142766, "low": 25.708698, "close": 25.943292, "volume": 38353}, "trend_line": 25.884096, "activity_lines": {"activity_5": 25.919455, "activity_10": 25.97546, "activity_20": 26.035948, "activity_30": 25.975624}, "trend_signal": 1, "fair_value": 24.350329, "relative_strength": -11.232746, "rate_of_change": 0.007530287189852359, "market_dynamics": -0.707557, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.906002, "high": 26.30061, "low": 25.718563, "close": 26.201958, "volume": 49419}, "trend_line": 25.898839, "activity_lines": {"activity_5": 26.01624, "activity_10": 26.011646, "activity_20": 26.049524, "activity_30": 25.996131}, "trend_signal": 1, "fair_value": 24.373416, "relative_strength": -11.995081, "rate_of_change": 0.056957755063183534, "market_dynamics": -0.553052, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.201958, "high": 26.989595, "low": 26.063845, "close": 26.944905, "volume": 83500}, "trend_line": 25.938063, "activity_lines": {"activity_5": 26.344878, "activity_10": 26.177902, "activity_20": 26.132485, "activity_30": 26.063619}, "trend_signal": 1, "fair_value": 24.401363, "relative_strength": -8.458217, "rate_of_change": 0.151450804416371, "market_dynamics": 0.009586, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.774139, "high": 26.843195, "low": 26.182227, "close": 26.350823, "volume": 32117}, "trend_line": 25.970101, "activity_lines": {"activity_5": 26.403069, "activity_10": 26.223387, "activity_20": 26.155044, "activity_30": 26.090249}, "trend_signal": 1, "fair_value": 24.420326, "relative_strength": -10.397931, "rate_of_change": 0.12351731893009903, "market_dynamics": 0.131613, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.34007, "high": 26.616296, "low": 26.080122, "close": 26.582557, "volume": 44990}, "trend_line": 25.997247, "activity_lines": {"activity_5": 26.499867, "activity_10": 26.303837, "activity_20": 26.198708, "activity_30": 26.129762}, "trend_signal": 1, "fair_value": 24.438333, "relative_strength": -9.186954, "rate_of_change": 0.10452789536706804, "market_dynamics": 0.37843, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.557105, "high": 27.413404, "low": 26.241418, "close": 27.395844, "volume": 38787}, "trend_line": 26.057002, "activity_lines": {"activity_5": 26.830246, "activity_10": 26.520472, "activity_20": 26.318639, "activity_30": 26.219994}, "trend_signal": 1, "fair_value": 24.46362, "relative_strength": -4.288187, "rate_of_change": 0.229851260789264, "market_dynamics": 0.757427, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.316725, "high": 28.431492, "low": 27.277264, "close": 28.289729, "volume": 44491}, "trend_line": 26.145735, "activity_lines": {"activity_5": 27.36175, "activity_10": 26.881621, "activity_20": 26.51671, "activity_30": 26.364041}, "trend_signal": 1, "fair_value": 24.49613, "relative_strength": 0.214973, "rate_of_change": 0.34053418731747315, "market_dynamics": 0.793329, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.224323, "high": 28.61893, "low": 28.056614, "close": 28.377332, "volume": 43710}, "trend_line": 26.225437, "activity_lines": {"activity_5": 27.78327, "activity_10": 27.21643, "activity_20": 26.712484, "activity_30": 26.508015}, "trend_signal": 1, "fair_value": 24.533678, "relative_strength": -0.436612, "rate_of_change": 0.3048374811417658, "market_dynamics": 1.161711, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.293379, "high": 28.983943, "low": 28.036884, "close": 28.767106, "volume": 52402}, "trend_line": 26.346941, "activity_lines": {"activity_5": 28.239219, "activity_10": 27.576312, "activity_20": 26.935202, "activity_30": 26.671994}, "trend_signal": 1, "fair_value": 24.571716, "relative_strength": 1.439185, "rate_of_change": 0.46330591173753033, "market_dynamics": 1.445673, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.57947, "high": 28.914886, "low": 27.918502, "close": 28.030274, "volume": 49343}, "trend_line": 26.445825, "activity_lines": {"activity_5": 28.288473, "activity_10": 27.747755, "activity_20": 27.071478, "activity_30": 26.780596}, "trend_signal": 1, "fair_value": 24.61591, "relative_strength": 0.402354, "rate_of_change": 0.37531491796333466, "market_dynamics": 1.391782, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.83958, "high": 28.421626, "low": 27.494298, "close": 27.774075, "volume": 25987}, "trend_line": 26.530097, "activity_lines": {"activity_5": 28.155812, "activity_10": 27.836063, "activity_20": 27.175142, "activity_30": 26.866289}, "trend_signal": 1, "fair_value": 24.65987, "relative_strength": 0.808303, "rate_of_change": 0.31865899437813766, "market_dynamics": 1.199026, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.957962, "high": 28.293379, "low": 26.801996, "close": 26.801996, "volume": 35166}, "trend_line": 26.559695, "activity_lines": {"activity_5": 27.67391, "activity_10": 27.714342, "activity_20": 27.181313, "activity_30": 26.883831}, "trend_signal": 1, "fair_value": 24.699365, "relative_strength": -0.442152, "rate_of_change": 0.11156385896365177, "market_dynamics": 0.84729, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.276126, "high": 27.365491, "low": 26.723455, "close": 26.723455, "volume": 27619}, "trend_line": 26.579075, "activity_lines": {"activity_5": 27.265009, "activity_10": 27.567431, "activity_20": 27.175835, "activity_30": 26.894397}, "trend_signal": 1, "fair_value": 24.729935, "relative_strength": 2.929026, "rate_of_change": 0.07296770538968228, "market_dynamics": 0.387717, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.04775, "high": 27.653445, "low": 26.730008, "close": 27.627628, "volume": 31815}, "trend_line": 26.628388, "activity_lines": {"activity_5": 27.267758, "activity_10": 27.588942, "activity_20": 27.254181, "activity_30": 26.962045}, "trend_signal": 1, "fair_value": 24.767631, "relative_strength": 2.801667, "rate_of_change": 0.18553316847934512, "market_dynamics": 0.110467, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.633586, "high": 28.686105, "low": 27.617699, "close": 28.567051, "volume": 45799}, "trend_line": 26.702867, "activity_lines": {"activity_5": 27.659613, "activity_10": 27.758042, "activity_20": 27.414039, "activity_30": 27.08712}, "trend_signal": 1, "fair_value": 24.814207, "relative_strength": 2.053166, "rate_of_change": 0.27969774212393245, "market_dynamics": 0.128934, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.547093, "high": 29.589682, "low": 28.373328, "close": 29.582334, "volume": 38289}, "trend_line": 26.824685, "activity_lines": {"activity_5": 28.354111, "activity_10": 28.075658, "activity_20": 27.658081, "activity_30": 27.272892}, "trend_signal": 1, "fair_value": 24.864547, "relative_strength": -0.004455, "rate_of_change": 0.4561982052339082, "market_dynamics": 0.37242, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.579753, "high": 29.778341, "low": 28.815187, "close": 29.197271, "volume": 43071}, "trend_line": 26.929422, "activity_lines": {"activity_5": 28.799704, "activity_10": 28.283507, "activity_20": 27.85032, "activity_30": 27.425962}, "trend_signal": 1, "fair_value": 24.909936, "relative_strength": -3.046664, "rate_of_change": 0.39045006493086526, "market_dynamics": 0.696217, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.023705, "high": 29.6294, "low": 29.008811, "close": 29.386129, "volume": 48209}, "trend_line": 27.034288, "activity_lines": {"activity_5": 29.148564, "activity_10": 28.509194, "activity_20": 28.045155, "activity_30": 27.58446}, "trend_signal": 1, "fair_value": 24.95665, "relative_strength": -3.523218, "rate_of_change": 0.3894105116701028, "market_dynamics": 1.023753, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.252082, "high": 29.996689, "low": 29.084175, "close": 29.620364, "volume": 59965}, "trend_line": 27.176602, "activity_lines": {"activity_5": 29.397991, "activity_10": 28.759127, "activity_20": 28.2455, "activity_30": 27.751303}, "trend_signal": 1, "fair_value": 25.006888, "relative_strength": -7.395191, "rate_of_change": 0.5264203740079966, "market_dynamics": 1.188179, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.649259, "high": 29.7982, "low": 29.034032, "close": 29.034032, "volume": 78565}, "trend_line": 27.267549, "activity_lines": {"activity_5": 29.319125, "activity_10": 28.886941, "activity_20": 28.371674, "activity_30": 27.871137}, "trend_signal": 1, "fair_value": 25.056487, "relative_strength": -8.580804, "rate_of_change": 0.3346518449951907, "market_dynamics": 1.171472, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.10314, "high": 30.125871, "low": 29.10314, "close": 29.874557, "volume": 33971}, "trend_line": 27.371959, "activity_lines": {"activity_5": 29.489302, "activity_10": 29.149327, "activity_20": 28.563546, "activity_30": 28.039331}, "trend_signal": 1, "fair_value": 25.112745, "relative_strength": -6.747374, "rate_of_change": 0.382909369668691, "market_dynamics": 1.088312, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.036506, "high": 30.210271, "low": 29.554929, "close": 29.609541, "volume": 28391}, "trend_line": 27.494732, "activity_lines": {"activity_5": 29.551659, "activity_10": 29.325337, "activity_20": 28.711457, "activity_30": 28.183692}, "trend_signal": 1, "fair_value": 25.16326, "relative_strength": -9.795596, "rate_of_change": 0.4485356711224019, "market_dynamics": 0.858905, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.066294, "high": 30.066294, "low": 28.964128, "close": 29.903849, "volume": 31620}, "trend_line": 27.616751, "activity_lines": {"activity_5": 29.684634, "activity_10": 29.503812, "activity_20": 28.871171, "activity_30": 28.339118}, "trend_signal": 1, "fair_value": 25.213987, "relative_strength": -4.329054, "rate_of_change": 0.44379046866142086, "market_dynamics": 0.654806, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.016647, "high": 30.969872, "low": 29.470728, "close": 30.435768, "volume": 53748}, "trend_line": 27.766057, "activity_lines": {"activity_5": 29.9604, "activity_10": 29.721175, "activity_20": 29.067454, "activity_30": 28.52099}, "trend_signal": 1, "fair_value": 25.266563, "relative_strength": -4.540396, "rate_of_change": 0.5406356453733434, "market_dynamics": 0.777087, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.48333, "high": 30.582625, "low": 29.480458, "close": 29.6744, "volume": 33423}, "trend_line": 27.890542, "activity_lines": {"activity_5": 29.928017, "activity_10": 29.749049, "activity_20": 29.171774, "activity_30": 28.644109}, "trend_signal": 1, "fair_value": 25.32095, "relative_strength": -8.993868, "rate_of_change": 0.44833517413005364, "market_dynamics": 0.771963, "expectation": {"probability": 57.2784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.74, "high": 30.9695, "low": 29.74, "close": 30.9695, "volume": 55888}, "trend_line": 28.042683, "activity_lines": {"activity_5": 30.284643, "activity_10": 29.992263, "activity_20": 29.384713, "activity_30": 28.842752}, "trend_signal": 1, "fair_value": 25.37659, "relative_strength": -0.431979, "rate_of_change": 0.5454931639550078, "market_dynamics": 1.076286, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.11, "high": 31.37, "low": 30.2101, "close": 30.8174, "volume": 46223}, "trend_line": 28.204429, "activity_lines": {"activity_5": 30.517572, "activity_10": 30.182601, "activity_20": 29.566149, "activity_30": 29.021766}, "trend_signal": 1, "fair_value": 25.430498, "relative_strength": -1.626612, "rate_of_change": 0.5767850387211554, "market_dynamics": 1.300557, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.96, "high": 31.27, "low": 30.33, "close": 30.5554, "volume": 39877}, "trend_line": 28.360989, "activity_lines": {"activity_5": 30.582645, "activity_10": 30.295846, "activity_20": 29.710597, "activity_30": 29.173441}, "trend_signal": 1, "fair_value": 25.478009, "relative_strength": -4.019998, "rate_of_change": 0.5550901243205417, "market_dynamics": 1.234469, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.59, "high": 31.7199, "low": 30.0, "close": 31.445, "volume": 43920}, "trend_line": 28.550114, "activity_lines": {"activity_5": 30.900813, "activity_10": 30.549576, "activity_20": 29.929396, "activity_30": 29.37241}, "trend_signal": 1, "fair_value": 25.529999, "relative_strength": 3.088975, "rate_of_change": 0.6668491003610653, "market_dynamics": 1.376152, "expectation": {"probability": 49.7209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13c8015-67fa-42f8-8121-16610b02657c/", "share_image": "https://sharemaestro.com/terminal/b13c8015-67fa-42f8-8121-16610b02657c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}