{"ticker": {"uuid": "b13d1be7-ab23-4f99-83c7-510bdd8acaa4", "symbol": "002030", "name": "ASIA Holdings CO., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002030 fell 30.46%, moving from 290,500.00 to 202,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.86 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202,000.00"}, {"label": "12-Week Change", "value": "-30.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.86"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 226000.0, "high": 227500.0, "low": 201500.0, "close": 202000.0, "volume": 9106}, "trend_line": 296027.323958, "activity_lines": {"activity_5": 223033.333333, "activity_10": 240863.636364, "activity_20": 258480.952381, "activity_30": 272708.746371}, "trend_signal": 0, "fair_value": 245458.599559, "relative_strength": -68.86075, "rate_of_change": -1.6453427164687493, "market_dynamics": -0.980815, "expectation": {"probability": 59.1811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134326.612568, "high": 135726.820482, "low": 129005.849867, "close": 129472.585938, "volume": 6149}, "trend_line": 129012.020052, "activity_lines": {"activity_5": 133716.755729, "activity_10": 134294.378977, "activity_20": 134130.151749, "activity_30": 132308.884728}, "trend_signal": 1, "fair_value": 108294.143855, "relative_strength": -1.322745, "rate_of_change": 0.5609589608364304, "market_dynamics": -0.687853, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129565.921875, "high": 133766.541608, "low": 126298.769666, "close": 133486.5, "volume": 9092}, "trend_line": 129804.791146, "activity_lines": {"activity_5": 133081.995833, "activity_10": 134245.158807, "activity_20": 134174.158371, "activity_30": 132597.560854}, "trend_signal": 1, "fair_value": 108728.873222, "relative_strength": 2.127767, "rate_of_change": 0.6144939779103212, "market_dynamics": -0.784595, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133673.203244, "high": 135446.806956, "low": 129659.279712, "close": 131806.265625, "volume": 10013}, "trend_line": 130298.78099, "activity_lines": {"activity_5": 132353.893229, "activity_10": 133803.883239, "activity_20": 134020.359263, "activity_30": 132726.688239}, "trend_signal": 1, "fair_value": 109173.352614, "relative_strength": 2.830927, "rate_of_change": 0.38056364456098785, "market_dynamics": -0.869543, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130779.404705, "high": 132272.959648, "low": 123965.082544, "close": 128072.359375, "volume": 7299}, "trend_line": 130455.879948, "activity_lines": {"activity_5": 130754.542708, "activity_10": 132705.779546, "activity_20": 133490.057961, "activity_30": 132583.048135}, "trend_signal": 1, "fair_value": 109598.333584, "relative_strength": 0.060597, "rate_of_change": 0.12056824845664453, "market_dynamics": -0.984411, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128072.361725, "high": 132833.084975, "low": 126765.500891, "close": 130872.789063, "volume": 7639}, "trend_line": 130812.539583, "activity_lines": {"activity_5": 130567.851042, "activity_10": 132189.825852, "activity_20": 133223.797173, "activity_30": 132609.945497}, "trend_signal": 0, "fair_value": 110052.358374, "relative_strength": 3.456405, "rate_of_change": 0.27339483290608974, "market_dynamics": -0.928821, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131712.897523, "high": 136753.647524, "low": 122751.5625, "close": 136566.953125, "volume": 28952}, "trend_line": 131283.138281, "activity_lines": {"activity_5": 132509.46875, "activity_10": 132680.321875, "activity_20": 133454.053088, "activity_30": 132981.197984}, "trend_signal": 1, "fair_value": 110531.23723, "relative_strength": 3.496871, "rate_of_change": 0.3597504486191816, "market_dynamics": -0.645263, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136660.296875, "high": 143101.24815, "low": 132833.059996, "close": 142727.859375, "volume": 26678}, "trend_line": 131974.274219, "activity_lines": {"activity_5": 136031.764063, "activity_10": 134307.955114, "activity_20": 134247.502902, "activity_30": 133719.567087}, "trend_signal": 1, "fair_value": 111038.516752, "relative_strength": 8.495129, "rate_of_change": 0.5264468438594953, "market_dynamics": -0.234474, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143665.018152, "high": 151818.230582, "low": 140384.987141, "close": 151724.515625, "volume": 28160}, "trend_line": 132940.039323, "activity_lines": {"activity_5": 141936.854167, "activity_10": 137530.610796, "activity_20": 135887.99788, "activity_30": 134993.77621}, "trend_signal": 1, "fair_value": 111597.366487, "relative_strength": 14.857586, "rate_of_change": 0.7317828491311772, "market_dynamics": 0.466264, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152942.81145, "high": 155566.826118, "low": 144977.04002, "close": 153973.671875, "volume": 26924}, "trend_line": 133980.776302, "activity_lines": {"activity_5": 147263.779688, "activity_10": 140901.886932, "activity_20": 137686.521726, "activity_30": 136350.784762}, "trend_signal": 1, "fair_value": 112169.524615, "relative_strength": 16.212151, "rate_of_change": 0.7828619461074209, "market_dynamics": 1.121419, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153973.670351, "high": 162126.866631, "low": 152755.375942, "close": 159784.0, "volume": 31217}, "trend_line": 135121.84349, "activity_lines": {"activity_5": 152800.727083, "activity_10": 144989.339489, "activity_20": 139963.077716, "activity_30": 138015.508871}, "trend_signal": 1, "fair_value": 112767.281476, "relative_strength": 20.417181, "rate_of_change": 0.851664857821064, "market_dynamics": 1.449372, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159783.979164, "high": 173747.520916, "low": 150787.34456, "close": 165781.75, "volume": 40956}, "trend_line": 136509.509115, "activity_lines": {"activity_5": 158409.510417, "activity_10": 149704.430398, "activity_20": 142704.29122, "activity_30": 139993.567356}, "trend_signal": 1, "fair_value": 113426.22466, "relative_strength": 28.283466, "rate_of_change": 1.0269735737454555, "market_dynamics": 1.671859, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165781.753526, "high": 165781.753526, "low": 151630.776141, "close": 155941.671875, "volume": 24650}, "trend_line": 137522.498698, "activity_lines": {"activity_5": 158790.614583, "activity_10": 151970.249574, "activity_20": 144354.122954, "activity_30": 141247.255276}, "trend_signal": 1, "fair_value": 114007.670498, "relative_strength": 19.221981, "rate_of_change": 0.7420652155057139, "market_dynamics": 1.569795, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156035.39392, "high": 164001.157407, "low": 155754.249066, "close": 160158.84375, "volume": 13027}, "trend_line": 138613.829167, "activity_lines": {"activity_5": 159696.521875, "activity_10": 154594.55142, "activity_20": 146275.990699, "activity_30": 142707.664634}, "trend_signal": 1, "fair_value": 114626.6871, "relative_strength": 19.583139, "rate_of_change": 0.7935650379626572, "market_dynamics": 1.365475, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160158.858483, "high": 161470.867856, "low": 151818.22444, "close": 156972.546875, "volume": 30229}, "trend_line": 139595.838281, "activity_lines": {"activity_5": 158978.041667, "activity_10": 156124.025142, "activity_20": 147765.167969, "activity_30": 143892.098034}, "trend_signal": 1, "fair_value": 115187.010267, "relative_strength": 17.308168, "rate_of_change": 0.708449596913526, "market_dynamics": 1.195615, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156785.111474, "high": 164001.169401, "low": 155473.102173, "close": 159221.703125, "volume": 8569}, "trend_line": 140861.294531, "activity_lines": {"activity_5": 158809.355208, "activity_10": 157536.978409, "activity_20": 149350.044717, "activity_30": 145158.282863}, "trend_signal": 1, "fair_value": 115760.08719, "relative_strength": 15.973237, "rate_of_change": 0.9065143098698136, "market_dynamics": 0.911427, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156878.823487, "high": 162408.016513, "low": 154254.804934, "close": 160065.125, "volume": 9380}, "trend_line": 141809.480469, "activity_lines": {"activity_5": 158959.295833, "activity_10": 158587.846307, "activity_20": 150872.695833, "activity_30": 146397.239667}, "trend_signal": 1, "fair_value": 116369.629207, "relative_strength": 20.211207, "rate_of_change": 0.6731344768319859, "market_dynamics": 0.780756, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159877.721611, "high": 164001.14756, "low": 156597.698014, "close": 161564.578125, "volume": 5669}, "trend_line": 142505.825781, "activity_lines": {"activity_5": 159990.1625, "activity_10": 159484.102557, "activity_20": 152430.701116, "activity_30": 147671.762097}, "trend_signal": 1, "fair_value": 116984.900892, "relative_strength": 22.452068, "rate_of_change": 0.491042848261625, "market_dynamics": 0.708656, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161283.419277, "high": 162126.853776, "low": 157534.841056, "close": 160814.84375, "volume": 4133}, "trend_line": 143202.072135, "activity_lines": {"activity_5": 160396.257292, "activity_10": 159901.55767, "activity_20": 153816.936235, "activity_30": 148852.989063}, "trend_signal": 1, "fair_value": 117582.610377, "relative_strength": 23.724673, "rate_of_change": 0.488573958421868, "market_dynamics": 0.607727, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160814.853041, "high": 160814.863616, "low": 157722.259713, "close": 160533.71875, "volume": 6198}, "trend_line": 143948.067448, "activity_lines": {"activity_5": 160664.910417, "activity_10": 160102.620455, "activity_20": 155064.931994, "activity_30": 149971.159812}, "trend_signal": 1, "fair_value": 118170.753105, "relative_strength": 20.262627, "rate_of_change": 0.5209389095268989, "market_dynamics": 0.591948, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160533.714953, "high": 161096.004673, "low": 154817.10039, "close": 159877.6875, "volume": 3585}, "trend_line": 144697.08776, "activity_lines": {"activity_5": 160477.475, "activity_10": 160065.13125, "activity_20": 156130.097991, "activity_30": 150998.877235}, "trend_signal": 1, "fair_value": 118743.04362, "relative_strength": 23.072165, "rate_of_change": 0.5203406515134946, "market_dynamics": 0.468736, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157909.685031, "high": 161189.711988, "low": 157159.968368, "close": 161002.28125, "volume": 3649}, "trend_line": 145617.392448, "activity_lines": {"activity_5": 160621.171875, "activity_10": 160230.410227, "activity_20": 157180.696354, "activity_30": 152050.825202}, "trend_signal": 1, "fair_value": 119337.517628, "relative_strength": 26.648939, "rate_of_change": 0.6360215690909105, "market_dynamics": 0.268254, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160908.559499, "high": 161002.282091, "low": 152942.813975, "close": 154910.828125, "volume": 5198}, "trend_line": 146490.226823, "activity_lines": {"activity_5": 158671.907292, "activity_10": 159375.051705, "activity_20": 157501.014918, "activity_30": 152650.401697}, "trend_signal": 1, "fair_value": 119875.750801, "relative_strength": 17.679397, "rate_of_change": 0.599402557844658, "market_dynamics": -0.123746, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153879.952559, "high": 158378.251965, "low": 152661.659021, "close": 157253.671875, "volume": 7150}, "trend_line": 147298.023177, "activity_lines": {"activity_5": 157947.173958, "activity_10": 158964.407386, "activity_20": 157942.440848, "activity_30": 153344.817507}, "trend_signal": 1, "fair_value": 120404.599109, "relative_strength": 16.531221, "rate_of_change": 0.5514336154151965, "market_dynamics": -0.458729, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157253.670325, "high": 160627.436888, "low": 150037.628121, "close": 154348.515625, "volume": 9942}, "trend_line": 148040.096615, "activity_lines": {"activity_5": 156491.466667, "activity_10": 158078.374148, "activity_20": 157986.007106, "activity_30": 153799.687987}, "trend_signal": 1, "fair_value": 120921.479968, "relative_strength": 10.92004, "rate_of_change": 0.5037904935820374, "market_dynamics": -0.702006, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154348.524945, "high": 155098.244556, "low": 147413.620217, "close": 153411.390625, "volume": 12211}, "trend_line": 148844.280208, "activity_lines": {"activity_5": 155135.73125, "activity_10": 157069.664205, "activity_20": 157815.19881, "activity_30": 154146.223085}, "trend_signal": 1, "fair_value": 121407.395984, "relative_strength": 8.565262, "rate_of_change": 0.543220121702177, "market_dynamics": -0.862456, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152099.373208, "high": 154817.094586, "low": 150599.941805, "close": 154067.375, "volume": 12043}, "trend_line": 149396.511458, "activity_lines": {"activity_5": 154429.74375, "activity_10": 156285.866193, "activity_20": 157599.538542, "activity_30": 154483.196942}, "trend_signal": 1, "fair_value": 121863.130809, "relative_strength": 8.2664, "rate_of_change": 0.3710127451510236, "market_dynamics": -0.789036, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154067.366988, "high": 155941.672289, "low": 152380.509267, "close": 155566.8125, "volume": 10151}, "trend_line": 149899.154167, "activity_lines": {"activity_5": 154685.895833, "activity_10": 155883.743182, "activity_20": 157443.346503, "activity_30": 154881.28088}, "trend_signal": 1, "fair_value": 122349.552835, "relative_strength": 8.341414, "rate_of_change": 0.33644875914074845, "market_dynamics": -0.769527, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156410.254663, "high": 159315.419384, "low": 154348.525722, "close": 158097.125, "volume": 4063}, "trend_line": 150588.822396, "activity_lines": {"activity_5": 155741.753125, "activity_10": 156050.727273, "activity_20": 157466.998735, "activity_30": 155410.182224}, "trend_signal": 1, "fair_value": 122862.177835, "relative_strength": 7.784687, "rate_of_change": 0.4600881391443046, "market_dynamics": -0.676777, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158097.114925, "high": 165500.595707, "low": 156035.386099, "close": 159315.40625, "volume": 15818}, "trend_line": 151390.666146, "activity_lines": {"activity_5": 157147.473958, "activity_10": 156488.630114, "activity_20": 157576.331994, "activity_30": 155973.187634}, "trend_signal": 1, "fair_value": 123395.923127, "relative_strength": 6.805892, "rate_of_change": 0.532472289272181, "market_dynamics": -0.490269, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159315.405445, "high": 180361.855573, "low": 158471.970946, "close": 179880.890625, "volume": 17303}, "trend_line": 152909.142188, "activity_lines": {"activity_5": 165077.230208, "activity_10": 160687.863068, "activity_20": 159618.845982, "activity_30": 157811.266633}, "trend_signal": 1, "fair_value": 124035.722606, "relative_strength": 17.553723, "rate_of_change": 1.0030182709782043, "market_dynamics": -0.068799, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179688.513564, "high": 179784.706558, "low": 171127.313074, "close": 175840.78125, "volume": 8465}, "trend_line": 154454.748698, "activity_lines": {"activity_5": 169895.65, "activity_10": 163788.83608, "activity_20": 161180.88817, "activity_30": 159290.727218}, "trend_signal": 1, "fair_value": 124630.907602, "relative_strength": 17.780616, "rate_of_change": 1.0108005890842728, "market_dynamics": 0.280374, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175744.588262, "high": 175936.974238, "low": 171319.70874, "close": 174782.65625, "volume": 11827}, "trend_line": 155831.28724, "activity_lines": {"activity_5": 172909.801042, "activity_10": 166427.631818, "activity_20": 162594.256399, "activity_30": 160602.205124}, "trend_signal": 1, "fair_value": 125228.384365, "relative_strength": 18.875206, "rate_of_change": 0.8912244871742291, "market_dynamics": 0.615014, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175167.427361, "high": 176610.341712, "low": 170357.78125, "close": 170357.78125, "volume": 6387}, "trend_line": 157116.33776, "activity_lines": {"activity_5": 173167.9375, "activity_10": 167900.598864, "activity_20": 163496.488988, "activity_30": 161539.398286}, "trend_signal": 1, "fair_value": 125781.615986, "relative_strength": 17.653838, "rate_of_change": 0.8246421772932213, "market_dynamics": 0.744, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170357.794824, "high": 170742.543035, "low": 166894.836168, "close": 170261.578125, "volume": 10051}, "trend_line": 158522.645052, "activity_lines": {"activity_5": 172576.629167, "activity_10": 169117.817898, "activity_20": 164340.993006, "activity_30": 162387.47831}, "trend_signal": 1, "fair_value": 126356.917518, "relative_strength": 16.616175, "rate_of_change": 0.8950738745885164, "market_dynamics": 0.606329, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170261.58589, "high": 187576.313827, "low": 169780.620958, "close": 183440.015625, "volume": 14973}, "trend_line": 160274.885938, "activity_lines": {"activity_5": 175648.388542, "activity_10": 172441.788068, "activity_20": 166377.305208, "activity_30": 163995.050605}, "trend_signal": 1, "fair_value": 126997.979718, "relative_strength": 18.34755, "rate_of_change": 1.1053568311487607, "market_dynamics": 0.739263, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181516.173109, "high": 191616.437113, "low": 178918.962365, "close": 181804.75, "volume": 13572}, "trend_line": 161782.8125, "activity_lines": {"activity_5": 177937.784375, "activity_10": 174922.462216, "activity_20": 168142.55253, "activity_30": 165384.074093}, "trend_signal": 1, "fair_value": 127634.798277, "relative_strength": 16.397797, "rate_of_change": 0.940837707152278, "market_dynamics": 0.821322, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181516.167043, "high": 199119.48372, "low": 180361.851195, "close": 185556.28125, "volume": 14796}, "trend_line": 163210.426563, "activity_lines": {"activity_5": 181080.092708, "activity_10": 177580.917045, "activity_20": 170161.566518, "activity_30": 166917.84627}, "trend_signal": 1, "fair_value": 128290.560597, "relative_strength": 16.748741, "rate_of_change": 0.8824262855487115, "market_dynamics": 1.033372, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186133.431174, "high": 188826.834829, "low": 183824.807779, "close": 188730.65625, "volume": 5431}, "trend_line": 164443.964583, "activity_lines": {"activity_5": 184562.284375, "activity_10": 180271.267898, "activity_20": 172368.655729, "activity_30": 168564.312702}, "trend_signal": 1, "fair_value": 128980.850561, "relative_strength": 17.285002, "rate_of_change": 0.7557960885077741, "market_dynamics": 1.118447, "expectation": {"probability": 51.6261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186710.597921, "high": 199600.453125, "low": 182959.071224, "close": 199600.453125, "volume": 5094}, "trend_line": 165964.857292, "activity_lines": {"activity_5": 190442.883333, "activity_10": 184380.972159, "activity_20": 175478.03125, "activity_30": 170832.473253}, "trend_signal": 1, "fair_value": 129737.982973, "relative_strength": 24.526872, "rate_of_change": 0.9248698867463543, "market_dynamics": 1.093578, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197676.593336, "high": 205852.99744, "low": 190943.077094, "close": 202005.28125, "volume": 12599}, "trend_line": 167372.233333, "activity_lines": {"activity_5": 195169.166667, "activity_10": 188195.4625, "activity_20": 178630.405952, "activity_30": 173157.661895}, "trend_signal": 1, "fair_value": 130520.172626, "relative_strength": 23.577667, "rate_of_change": 0.847996415604938, "market_dynamics": 1.196913, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202005.264478, "high": 217877.1243, "low": 199119.474986, "close": 213548.4375, "volume": 16692}, "trend_line": 168964.45625, "activity_lines": {"activity_5": 202505.484375, "activity_10": 193706.446875, "activity_20": 182681.52128, "activity_30": 176136.771841}, "trend_signal": 1, "fair_value": 131359.909155, "relative_strength": 30.37981, "rate_of_change": 0.9513064893100437, "market_dynamics": 1.339952, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213548.43219, "high": 236634.751172, "low": 210181.677628, "close": 230863.171875, "volume": 9123}, "trend_line": 171461.839583, "activity_lines": {"activity_5": 213497.134375, "activity_10": 201679.971023, "activity_20": 188131.439137, "activity_30": 180130.237366}, "trend_signal": 1, "fair_value": 132276.040615, "relative_strength": 35.609852, "rate_of_change": 1.4780524782708586, "market_dynamics": 1.510775, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232306.087341, "high": 244330.198745, "low": 223648.717627, "close": 229901.25, "volume": 26759}, "trend_line": 173786.586458, "activity_lines": {"activity_5": 221147.684375, "activity_10": 208458.954545, "activity_20": 193128.06756, "activity_30": 183900.521909}, "trend_signal": 1, "fair_value": 133100.364133, "relative_strength": 33.898865, "rate_of_change": 1.3558392238493775, "market_dynamics": 1.713636, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231344.144874, "high": 235672.824742, "low": 221724.834323, "close": 232306.09375, "volume": 32669}, "trend_line": 176297.704688, "activity_lines": {"activity_5": 226855.142708, "activity_10": 214592.573864, "activity_20": 198007.787872, "activity_30": 187675.973992}, "trend_signal": 1, "fair_value": 133917.416767, "relative_strength": 35.502448, "rate_of_change": 1.4449436410369156, "market_dynamics": 1.809684, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232306.066699, "high": 252987.562919, "low": 226534.487402, "close": 251063.703125, "volume": 11318}, "trend_line": 179359.104688, "activity_lines": {"activity_5": 236634.761458, "activity_10": 223008.585511, "activity_20": 204302.72061, "activity_30": 192499.586794}, "trend_signal": 1, "fair_value": 134797.994191, "relative_strength": 46.345932, "rate_of_change": 1.7364945308946917, "market_dynamics": 1.746656, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249139.841151, "high": 249620.806095, "low": 220762.919901, "close": 227496.4375, "volume": 12025}, "trend_line": 181606.815104, "activity_lines": {"activity_5": 235288.063542, "activity_10": 225910.118182, "activity_20": 207888.140848, "activity_30": 195605.221169}, "trend_signal": 1, "fair_value": 135513.320313, "relative_strength": 35.747705, "rate_of_change": 1.2531900289700761, "market_dynamics": 1.576291, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229901.243602, "high": 229901.243602, "low": 210662.642565, "close": 220762.90625, "volume": 6328}, "trend_line": 183580.092708, "activity_lines": {"activity_5": 230766.988542, "activity_10": 226756.614489, "activity_20": 210482.610193, "activity_30": 198131.420598}, "trend_signal": 1, "fair_value": 136196.826022, "relative_strength": 27.342461, "rate_of_change": 1.086565833374686, "market_dynamics": 1.179819, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221243.892706, "high": 240482.493041, "low": 220762.927722, "close": 238077.65625, "volume": 3582}, "trend_line": 186155.519792, "activity_lines": {"activity_5": 232690.847917, "activity_10": 230111.126705, "activity_20": 214415.645759, "activity_30": 201647.39244}, "trend_signal": 1, "fair_value": 136968.63722, "relative_strength": 34.938006, "rate_of_change": 1.4028901750782066, "market_dynamics": 0.878002, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235672.845168, "high": 256354.31799, "low": 235672.845168, "close": 237115.703125, "volume": 9406}, "trend_line": 188708.252604, "activity_lines": {"activity_5": 233748.9625, "activity_10": 232393.52017, "activity_20": 217876.207068, "activity_30": 204935.146203}, "trend_signal": 1, "fair_value": 137711.595553, "relative_strength": 30.729004, "rate_of_change": 1.3712904214993389, "market_dynamics": 0.653067, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239039.592184, "high": 266454.586164, "low": 236153.802339, "close": 265492.65625, "volume": 7433}, "trend_line": 192228.751563, "activity_lines": {"activity_5": 243945.420833, "activity_10": 239153.264205, "activity_20": 223668.857738, "activity_30": 209888.978696}, "trend_signal": 1, "fair_value": 138633.621545, "relative_strength": 44.723597, "rate_of_change": 1.8655776366005978, "market_dynamics": 0.717288, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267897.487365, "high": 268378.452333, "low": 251544.678442, "close": 256354.328125, "volume": 8967}, "trend_line": 195407.153125, "activity_lines": {"activity_5": 250133.839583, "activity_10": 243097.178125, "activity_20": 228183.516369, "activity_30": 214026.112668}, "trend_signal": 1, "fair_value": 139477.217698, "relative_strength": 39.96705, "rate_of_change": 1.653447539016213, "market_dynamics": 0.878444, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253468.528294, "high": 258278.177787, "low": 233748.960745, "close": 234710.890625, "volume": 10657}, "trend_line": 198067.155208, "activity_lines": {"activity_5": 247183.919792, "activity_10": 242327.63267, "activity_20": 230253.497396, "activity_30": 216561.837668}, "trend_signal": 1, "fair_value": 140210.432041, "relative_strength": 29.268927, "rate_of_change": 1.3612613665674882, "market_dynamics": 0.719447, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236153.78125, "high": 240963.435645, "low": 225091.587831, "close": 236634.75, "volume": 10670}, "trend_line": 200713.191146, "activity_lines": {"activity_5": 243945.420833, "activity_10": 241837.921307, "activity_20": 232221.33058, "activity_30": 219050.06959}, "trend_signal": 1, "fair_value": 140978.665465, "relative_strength": 24.883286, "rate_of_change": 1.335928682986967, "market_dynamics": 0.492713, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237115.714939, "high": 241444.402855, "low": 232306.065549, "close": 240963.4375, "volume": 6605}, "trend_line": 203600.355208, "activity_lines": {"activity_5": 242246.011458, "activity_10": 242012.816761, "activity_20": 234285.815104, "activity_30": 221646.859677}, "trend_signal": 1, "fair_value": 141791.661759, "relative_strength": 24.265636, "rate_of_change": 1.4384525728056685, "market_dynamics": 0.105531, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240963.433688, "high": 248177.903454, "low": 235191.861865, "close": 241444.40625, "volume": 8331}, "trend_line": 206534.789063, "activity_lines": {"activity_5": 240450.409375, "activity_10": 242117.75483, "activity_20": 236059.430655, "activity_30": 224088.411358}, "trend_signal": 1, "fair_value": 142610.577023, "relative_strength": 22.173836, "rate_of_change": 1.4412714810846796, "market_dynamics": -0.274737, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240963.440023, "high": 258278.197887, "low": 240482.475073, "close": 247696.9375, "volume": 5200}, "trend_line": 209655.774479, "activity_lines": {"activity_5": 242342.201042, "activity_10": 243534.413068, "activity_20": 238152.313988, "activity_30": 226744.033837}, "trend_signal": 1, "fair_value": 143461.065154, "relative_strength": 23.439698, "rate_of_change": 1.511118504615707, "market_dynamics": -0.447532, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247696.941681, "high": 252987.571524, "low": 242406.33, "close": 245292.109375, "volume": 7932}, "trend_line": 212646.617708, "activity_lines": {"activity_5": 244009.542708, "activity_10": 244146.548011, "activity_20": 239702.39375, "activity_30": 229043.152218}, "trend_signal": 1, "fair_value": 144333.003305, "relative_strength": 18.413935, "rate_of_change": 1.4265494172208293, "market_dynamics": -0.532029, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244330.206901, "high": 247215.996746, "low": 240482.475914, "close": 245292.109375, "volume": 4775}, "trend_line": 215553.117188, "activity_lines": {"activity_5": 244971.469792, "activity_10": 244312.697443, "activity_20": 240968.017188, "activity_30": 231149.31297}, "trend_signal": 1, "fair_value": 145182.254958, "relative_strength": 17.57175, "rate_of_change": 1.3668214013124427, "market_dynamics": -0.62742, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 245292.117372, "high": 252987.555969, "low": 241444.425049, "close": 246254.046875, "volume": 6184}, "trend_line": 218451.071875, "activity_lines": {"activity_5": 245676.885417, "activity_10": 244522.572727, "activity_20": 242055.913467, "activity_30": 233130.018112}, "trend_signal": 1, "fair_value": 146054.687751, "relative_strength": 19.579415, "rate_of_change": 1.3444271763754951, "market_dynamics": -0.699823, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246254.058708, "high": 250101.781734, "low": 241444.417056, "close": 247696.9375, "volume": 7837}, "trend_line": 220711.606771, "activity_lines": {"activity_5": 246510.557292, "activity_10": 244828.640057, "activity_20": 243059.067932, "activity_30": 235016.848152}, "trend_signal": 1, "fair_value": 146908.011719, "relative_strength": 22.043102, "rate_of_change": 1.0348014667987069, "market_dynamics": -0.621386, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247215.988625, "high": 248177.906988, "low": 242406.327756, "close": 244330.1875, "volume": 4870}, "trend_line": 222994.586979, "activity_lines": {"activity_5": 245805.14375, "activity_10": 244846.129545, "activity_20": 243524.000223, "activity_30": 236540.627554}, "trend_signal": 1, "fair_value": 147734.082332, "relative_strength": 21.87631, "rate_of_change": 1.0343725195969127, "market_dynamics": -0.622204, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243368.263918, "high": 245292.121597, "low": 229420.280412, "close": 241925.359375, "volume": 9105}, "trend_line": 225232.677083, "activity_lines": {"activity_5": 244522.570833, "activity_10": 244644.998295, "activity_20": 243613.321503, "activity_30": 237761.967708}, "trend_signal": 1, "fair_value": 148558.916416, "relative_strength": 23.757891, "rate_of_change": 1.0036522116165718, "market_dynamics": -0.57085, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240963.434842, "high": 242887.294602, "low": 227977.377759, "close": 240482.46875, "volume": 5626}, "trend_line": 227570.166667, "activity_lines": {"activity_5": 242983.484375, "activity_10": 244050.351136, "activity_20": 243512.547545, "activity_30": 238745.825235}, "trend_signal": 1, "fair_value": 149397.187751, "relative_strength": 17.371064, "rate_of_change": 1.0378110380220902, "market_dynamics": -0.625411, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239039.581921, "high": 244330.195966, "low": 235672.827246, "close": 241444.40625, "volume": 5862}, "trend_line": 229942.927604, "activity_lines": {"activity_5": 242085.686458, "activity_10": 243560.643182, "activity_20": 243452.999926, "activity_30": 239640.937466}, "trend_signal": 1, "fair_value": 150170.729918, "relative_strength": 16.833672, "rate_of_change": 1.0426502611267188, "market_dynamics": -0.84266, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241925.371203, "high": 242406.336155, "low": 237596.682884, "close": 241444.40625, "volume": 3074}, "trend_line": 231876.407292, "activity_lines": {"activity_5": 241508.53125, "activity_10": 243062.190341, "activity_20": 243349.936533, "activity_30": 240382.968347}, "trend_signal": 1, "fair_value": 150842.182642, "relative_strength": 17.210286, "rate_of_change": 0.8408519923386234, "market_dynamics": -1.022201, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241444.409124, "high": 245773.09375, "low": 240001.514249, "close": 243849.25, "volume": 5552}, "trend_line": 233944.557292, "activity_lines": {"activity_5": 242149.826042, "activity_10": 243000.981818, "activity_20": 243521.712054, "activity_30": 241155.409812}, "trend_signal": 1, "fair_value": 151548.901693, "relative_strength": 23.37334, "rate_of_change": 0.8919191150808282, "market_dynamics": -0.939129, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241925.371203, "high": 246254.046875, "low": 238558.616534, "close": 246254.046875, "volume": 8212}, "trend_line": 235967.816146, "activity_lines": {"activity_5": 243624.782292, "activity_10": 243446.967045, "activity_20": 243844.645313, "activity_30": 241949.57043}, "trend_signal": 1, "fair_value": 152273.871945, "relative_strength": 22.044514, "rate_of_change": 0.8648454477505267, "market_dynamics": -0.662633, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247696.95691, "high": 253949.501453, "low": 244330.198875, "close": 245773.09375, "volume": 3931}, "trend_line": 237869.230729, "activity_lines": {"activity_5": 244650.841667, "activity_10": 243788.016477, "activity_20": 244000.387128, "activity_30": 242582.168985}, "trend_signal": 1, "fair_value": 153018.445663, "relative_strength": 20.050538, "rate_of_change": 0.8057940332945854, "market_dynamics": -0.52881, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246735.031772, "high": 248177.906616, "low": 237596.682488, "close": 246254.046875, "volume": 10132}, "trend_line": 239424.350521, "activity_lines": {"activity_5": 245484.510417, "activity_10": 244207.766761, "activity_20": 244165.289063, "activity_30": 243123.124866}, "trend_signal": 1, "fair_value": 153839.833734, "relative_strength": 16.944401, "rate_of_change": 0.6537708921973613, "market_dynamics": -0.205012, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245773.074295, "high": 246254.039216, "low": 241925.36282, "close": 244330.1875, "volume": 4315}, "trend_line": 240835.180729, "activity_lines": {"activity_5": 245356.25, "activity_10": 244277.724432, "activity_20": 244103.450372, "activity_30": 243439.630477}, "trend_signal": 1, "fair_value": 154660.232622, "relative_strength": 18.831885, "rate_of_change": 0.5892592816603606, "market_dynamics": -0.389997, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244811.163833, "high": 250582.758099, "low": 242887.304, "close": 249139.84375, "volume": 5190}, "trend_line": 242021.560938, "activity_lines": {"activity_5": 246638.822917, "activity_10": 245283.378693, "activity_20": 244600.447842, "activity_30": 243975.415188}, "trend_signal": 1, "fair_value": 155468.925481, "relative_strength": 19.027216, "rate_of_change": 0.49261084091155716, "market_dynamics": -0.476461, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249620.801422, "high": 249620.801422, "low": 237115.710083, "close": 241444.40625, "volume": 14069}, "trend_line": 242374.26875, "activity_lines": {"activity_5": 245003.54375, "activity_10": 244802.414205, "activity_20": 244398.90119, "activity_30": 243938.179402}, "trend_signal": 1, "fair_value": 156296.348207, "relative_strength": 14.782433, "rate_of_change": 0.14573404560857858, "market_dynamics": -0.488149, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239520.543903, "high": 256835.271117, "low": 230863.168945, "close": 247696.9375, "volume": 17715}, "trend_line": 242967.458333, "activity_lines": {"activity_5": 245773.084375, "activity_10": 245467.018182, "activity_20": 244760.769345, "activity_30": 244281.577386}, "trend_signal": 1, "fair_value": 157178.030299, "relative_strength": 17.512121, "rate_of_change": 0.2447411542732089, "market_dynamics": -0.473685, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247696.941681, "high": 248658.871552, "low": 239520.565089, "close": 244938.90625, "volume": 8975}, "trend_line": 243388.552083, "activity_lines": {"activity_5": 245495.025, "activity_10": 245498.989773, "activity_20": 244807.290774, "activity_30": 244408.767574}, "trend_signal": 1, "fair_value": 158076.0625, "relative_strength": 17.218926, "rate_of_change": 0.17331281846924057, "market_dynamics": -0.361296, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245903.232653, "high": 246867.585127, "low": 242528.104064, "close": 243974.59375, "volume": 4774}, "trend_line": 243152.248438, "activity_lines": {"activity_5": 244983.204167, "activity_10": 245292.095455, "activity_20": 244743.042113, "activity_30": 244446.576714}, "trend_signal": 1, "fair_value": 158987.764023, "relative_strength": 15.092977, "rate_of_change": -0.09708905491963904, "market_dynamics": -0.498392, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243974.602379, "high": 245421.092117, "low": 233367.009829, "close": 239152.96875, "volume": 7871}, "trend_line": 243540.799479, "activity_lines": {"activity_5": 242887.88125, "activity_10": 244162.538636, "activity_20": 244207.54256, "activity_30": 244188.558669}, "trend_signal": 0, "fair_value": 159851.542769, "relative_strength": 18.549584, "rate_of_change": 0.15979742876984876, "market_dynamics": -0.582719, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237224.314145, "high": 239635.130345, "low": 230956.192429, "close": 235295.640625, "volume": 11902}, "trend_line": 244025.223958, "activity_lines": {"activity_5": 240172.573958, "activity_10": 242417.036364, "activity_20": 243345.363988, "activity_30": 243656.612937}, "trend_signal": 0, "fair_value": 160662.236929, "relative_strength": 11.861888, "rate_of_change": 0.19890896311266737, "market_dynamics": -0.814018, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 235777.803823, "high": 238188.640625, "low": 232402.661437, "close": 238188.640625, "volume": 6137}, "trend_line": 244028.923438, "activity_lines": {"activity_5": 238831.517708, "activity_10": 241396.777841, "activity_20": 242806.311458, "activity_30": 243280.059173}, "trend_signal": 0, "fair_value": 161474.461088, "relative_strength": 14.399105, "rate_of_change": 0.0015160236060871132, "market_dynamics": -0.957249, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238670.783011, "high": 238670.783011, "low": 227581.043239, "close": 229991.859375, "volume": 8801}, "trend_line": 243791.461979, "activity_lines": {"activity_5": 235392.0875, "activity_10": 239024.094602, "activity_20": 241520.439137, "activity_30": 242374.442137}, "trend_signal": 0, "fair_value": 162234.141777, "relative_strength": 10.896263, "rate_of_change": -0.09730873523290166, "market_dynamics": -1.064264, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 229509.684125, "high": 229991.847327, "low": 220348.60722, "close": 222759.421875, "volume": 15085}, "trend_line": 242367.020833, "activity_lines": {"activity_5": 230538.314583, "activity_10": 235632.098864, "activity_20": 239623.202232, "activity_30": 241017.536324}, "trend_signal": 0, "fair_value": 162938.953125, "relative_strength": 3.907724, "rate_of_change": -0.584286723758491, "market_dynamics": -1.064698, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221795.072894, "high": 229509.707386, "low": 216973.452819, "close": 219866.4375, "volume": 17122}, "trend_line": 241150.757813, "activity_lines": {"activity_5": 226134.558333, "activity_10": 232106.301705, "activity_20": 237569.19308, "activity_30": 239565.885786}, "trend_signal": 0, "fair_value": 163636.563001, "relative_strength": 5.697335, "rate_of_change": -0.5018269465126756, "market_dynamics": -1.098967, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220348.593482, "high": 244273.871724, "low": 218902.103809, "close": 243782.375, "volume": 12162}, "trend_line": 241453.140625, "activity_lines": {"activity_5": 230988.55, "activity_10": 233461.100568, "activity_20": 237909.38631, "activity_30": 239735.66754}, "trend_signal": 0, "fair_value": 164455.594401, "relative_strength": 16.295064, "rate_of_change": 0.12539160761604512, "market_dynamics": -0.889202, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244273.863506, "high": 253120.812752, "low": 226088.498134, "close": 230511.96875, "volume": 9239}, "trend_line": 241249.047917, "activity_lines": {"activity_5": 230853.290625, "activity_10": 232360.589773, "activity_20": 236976.888393, "activity_30": 239029.785484}, "trend_signal": 0, "fair_value": 165137.269481, "relative_strength": 7.669418, "rate_of_change": -0.08452683923336772, "market_dynamics": -0.820212, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230511.969442, "high": 243290.874203, "low": 224614.008604, "close": 240341.890625, "volume": 9163}, "trend_line": 241228.329688, "activity_lines": {"activity_5": 234506.45, "activity_10": 233359.791477, "activity_20": 237028.052083, "activity_30": 238971.259207}, "trend_signal": 0, "fair_value": 165876.146785, "relative_strength": 8.339697, "rate_of_change": -0.008587900834791658, "market_dynamics": -0.690768, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239850.400458, "high": 253120.815038, "low": 237884.413569, "close": 251154.828125, "volume": 8732}, "trend_line": 241552.010417, "activity_lines": {"activity_5": 241073.919792, "activity_10": 236408.56392, "activity_20": 238114.26942, "activity_30": 239611.678461}, "trend_signal": 0, "fair_value": 166672.717899, "relative_strength": 12.116359, "rate_of_change": 0.13418023058015474, "market_dynamics": -0.420616, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251154.828125, "high": 253120.815038, "low": 239358.894777, "close": 246731.34375, "volume": 9265}, "trend_line": 241519.823958, "activity_lines": {"activity_5": 244273.867708, "activity_10": 238522.516761, "activity_20": 238732.962426, "activity_30": 239945.828999}, "trend_signal": 0, "fair_value": 167481.603165, "relative_strength": 8.89251, "rate_of_change": -0.013324856598980072, "market_dynamics": -0.279341, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 247222.840451, "high": 248205.833852, "low": 243782.363546, "close": 246731.34375, "volume": 1157}, "trend_line": 241567.798438, "activity_lines": {"activity_5": 245682.821875, "activity_10": 240498.680966, "activity_20": 239337.931176, "activity_30": 240282.056082}, "trend_signal": 0, "fair_value": 168278.86854, "relative_strength": 9.078429, "rate_of_change": 0.019863578572476566, "market_dynamics": -0.023237, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246239.856869, "high": 248697.342238, "low": 237392.917591, "close": 243782.375, "volume": 8843}, "trend_line": 241517.473958, "activity_lines": {"activity_5": 245912.188542, "activity_10": 241730.747159, "activity_20": 239659.772917, "activity_30": 240424.931989}, "trend_signal": 0, "fair_value": 168990.415515, "relative_strength": 6.955745, "rate_of_change": -0.02083244551857202, "market_dynamics": 0.174252, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243782.377541, "high": 245748.352786, "low": 239850.404427, "close": 244765.359375, "volume": 5617}, "trend_line": 241467.851042, "activity_lines": {"activity_5": 245584.522917, "activity_10": 243039.833523, "activity_20": 240084.71183, "activity_30": 240634.472984}, "trend_signal": 0, "fair_value": 169722.788762, "relative_strength": 3.981778, "rate_of_change": -0.020546304657286386, "market_dynamics": 0.196899, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244765.359375, "high": 254103.805947, "low": 242307.886302, "close": 253120.8125, "volume": 4969}, "trend_line": 241648.646875, "activity_lines": {"activity_5": 247747.110417, "activity_10": 245599.484091, "activity_20": 241312.497173, "activity_30": 241386.276949}, "trend_signal": 0, "fair_value": 170497.102564, "relative_strength": 4.414046, "rate_of_change": 0.07487366629546229, "market_dynamics": 0.261143, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 253612.303451, "high": 257544.277148, "low": 249188.833042, "close": 254595.296875, "volume": 5517}, "trend_line": 241990.817188, "activity_lines": {"activity_5": 250270.127083, "activity_10": 247875.197443, "activity_20": 242638.849479, "activity_30": 242221.544691}, "trend_signal": 1, "fair_value": 171243.103466, "relative_strength": 9.496722, "rate_of_change": 0.1415982739506, "market_dynamics": 0.403114, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256561.289563, "high": 256561.289563, "low": 249188.838714, "close": 255578.296875, "volume": 4270}, "trend_line": 242445.915104, "activity_lines": {"activity_5": 252596.546875, "activity_10": 249698.204261, "activity_20": 244032.842485, "activity_30": 243098.156284}, "trend_signal": 1, "fair_value": 172038.980469, "relative_strength": 8.052299, "rate_of_change": 0.1880641262707367, "market_dynamics": 0.458819, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255578.293593, "high": 264425.249355, "low": 251646.314176, "close": 261967.765625, "volume": 5756}, "trend_line": 243162.091667, "activity_lines": {"activity_5": 256462.992708, "activity_10": 252468.461364, "activity_20": 245968.052083, "activity_30": 244357.630511}, "trend_signal": 1, "fair_value": 172858.385717, "relative_strength": 10.124326, "rate_of_change": 0.2953964238550994, "market_dynamics": 0.641716, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261967.746711, "high": 264425.24347, "low": 256561.285334, "close": 263442.25, "volume": 6599}, "trend_line": 243895.353125, "activity_lines": {"activity_5": 259608.573958, "activity_10": 254934.882955, "activity_20": 247975.73244, "activity_30": 245666.027823}, "trend_signal": 1, "fair_value": 173666.907853, "relative_strength": 7.179012, "rate_of_change": 0.3015525376398569, "market_dynamics": 0.780065, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264916.736916, "high": 264916.736916, "low": 252629.301964, "close": 257544.28125, "volume": 6857}, "trend_line": 244432.015625, "activity_lines": {"activity_5": 259543.039583, "activity_10": 255908.940057, "activity_20": 249333.590327, "activity_30": 246546.603831}, "trend_signal": 1, "fair_value": 174396.952524, "relative_strength": 7.888543, "rate_of_change": 0.2200380175857464, "market_dynamics": 0.880248, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256561.290325, "high": 257052.78125, "low": 248205.845267, "close": 257052.78125, "volume": 8388}, "trend_line": 244872.133333, "activity_lines": {"activity_5": 259018.773958, "activity_10": 256677.461648, "activity_20": 250580.021131, "activity_30": 247360.846774}, "trend_signal": 1, "fair_value": 175147.086539, "relative_strength": 11.297111, "rate_of_change": 0.18005730831726238, "market_dynamics": 0.957789, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252629.306758, "high": 275238.1875, "low": 247222.842994, "close": 275238.1875, "volume": 8405}, "trend_line": 245838.271354, "activity_lines": {"activity_5": 264392.478125, "activity_10": 260564.758239, "activity_20": 253473.158185, "activity_30": 249319.947043}, "trend_signal": 1, "fair_value": 175978.933894, "relative_strength": 20.290683, "rate_of_change": 0.39454796585046564, "market_dynamics": 1.131683, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275238.1875, "high": 277204.137736, "low": 255578.291903, "close": 263442.25, "volume": 9713}, "trend_line": 246427.243229, "activity_lines": {"activity_5": 264523.54375, "activity_10": 261789.03267, "activity_20": 255052.670015, "activity_30": 250455.687601}, "trend_signal": 1, "fair_value": 176720.641326, "relative_strength": 12.364241, "rate_of_change": 0.2395769673111291, "market_dynamics": 1.194539, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 263442.25, "high": 266391.205507, "low": 254595.30093, "close": 257544.28125, "volume": 5993}, "trend_line": 246803.584375, "activity_lines": {"activity_5": 262590.320833, "activity_10": 261583.496875, "activity_20": 255950.215253, "activity_30": 251172.91586}, "trend_signal": 1, "fair_value": 177450.685998, "relative_strength": 6.743767, "rate_of_change": 0.15271896932688775, "market_dynamics": 0.989456, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 257544.287785, "high": 259018.777982, "low": 254595.28875, "close": 257052.78125, "volume": 3349}, "trend_line": 247227.670833, "activity_lines": {"activity_5": 260886.4625, "activity_10": 261056.253409, "activity_20": 256669.748958, "activity_30": 251834.154368}, "trend_signal": 1, "fair_value": 178180.485076, "relative_strength": 5.732405, "rate_of_change": 0.1718315635787675, "market_dynamics": 0.770618, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257052.790337, "high": 259510.262334, "low": 251154.818282, "close": 259018.765625, "volume": 2727}, "trend_line": 247556.968229, "activity_lines": {"activity_5": 259870.698958, "activity_10": 260814.971307, "activity_20": 257413.21756, "activity_30": 252594.870161}, "trend_signal": 1, "fair_value": 179004.226312, "relative_strength": 5.528502, "rate_of_change": 0.13319601114651006, "market_dynamics": 0.336572, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259018.777982, "high": 270814.69914, "low": 257052.785297, "close": 263933.71875, "volume": 5783}, "trend_line": 248306.611979, "activity_lines": {"activity_5": 260362.1875, "activity_10": 261386.890341, "activity_20": 258438.337277, "activity_30": 253651.434711}, "trend_signal": 1, "fair_value": 179865.283504, "relative_strength": 5.435991, "rate_of_change": 0.30281666291314707, "market_dynamics": 0.089923, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263933.745307, "high": 280153.118398, "low": 256069.797588, "close": 279170.125, "volume": 6801}, "trend_line": 249355.718229, "activity_lines": {"activity_5": 266686.109375, "activity_10": 264577.148295, "activity_20": 260818.584524, "activity_30": 255642.629099}, "trend_signal": 1, "fair_value": 180879.204678, "relative_strength": 12.738781, "rate_of_change": 0.4225043552560366, "market_dynamics": 0.331529, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278678.630028, "high": 293423.546466, "low": 273763.663008, "close": 281627.625, "volume": 13079}, "trend_line": 250578.675521, "activity_lines": {"activity_5": 272780.672917, "activity_10": 267901.454261, "activity_20": 263201.173884, "activity_30": 257724.687601}, "trend_signal": 1, "fair_value": 181917.594051, "relative_strength": 8.942908, "rate_of_change": 0.4904468606879443, "market_dynamics": 0.732057, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281627.611819, "high": 289000.087244, "low": 277204.141476, "close": 283593.59375, "volume": 9894}, "trend_line": 251899.308854, "activity_lines": {"activity_5": 277925.003125, "activity_10": 271252.565909, "activity_20": 265574.399628, "activity_30": 259854.682325}, "trend_signal": 1, "fair_value": 182962.775791, "relative_strength": 4.947702, "rate_of_change": 0.5270334078724621, "market_dynamics": 1.148808, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 283593.625464, "high": 307676.956157, "low": 283102.128713, "close": 296372.53125, "volume": 17088}, "trend_line": 253806.627604, "activity_lines": {"activity_5": 285559.591667, "activity_10": 276453.496875, "activity_20": 269010.196726, "activity_30": 262723.92248}, "trend_signal": 1, "fair_value": 184147.973558, "relative_strength": 6.2286, "rate_of_change": 0.7571750627968105, "market_dynamics": 1.502867, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 296864.017973, "high": 308659.939216, "low": 293915.02314, "close": 300796.0, "volume": 23098}, "trend_line": 255989.972917, "activity_lines": {"activity_5": 292178.41875, "activity_10": 281743.790341, "activity_20": 272630.889955, "activity_30": 265755.494892}, "trend_signal": 1, "fair_value": 185373.146785, "relative_strength": 3.011555, "rate_of_change": 0.8602396768009333, "market_dynamics": 1.64267, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299813.019481, "high": 312100.389633, "low": 296864.038961, "close": 303253.46875, "volume": 8147}, "trend_line": 258158.800521, "activity_lines": {"activity_5": 297158.916667, "activity_10": 287016.208807, "activity_20": 276228.177083, "activity_30": 268804.752688}, "trend_signal": 1, "fair_value": 186611.168019, "relative_strength": 2.47604, "rate_of_change": 0.8472314674228247, "market_dynamics": 1.605162, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303253.475313, "high": 323896.352186, "low": 296372.521254, "close": 314557.875, "volume": 18173}, "trend_line": 260977.667708, "activity_lines": {"activity_5": 304301.99375, "activity_10": 293620.133523, "activity_20": 280618.878646, "activity_30": 272443.402655}, "trend_signal": 1, "fair_value": 187965.228165, "relative_strength": 5.989897, "rate_of_change": 1.0919121026713534, "market_dynamics": 1.709761, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314557.891473, "high": 333234.768082, "low": 311608.91124, "close": 331760.28125, "volume": 9606}, "trend_line": 264611.029688, "activity_lines": {"activity_5": 314983.85625, "activity_10": 302315.15767, "activity_20": 286315.559301, "activity_30": 277010.022883}, "trend_signal": 1, "fair_value": 189423.7502, "relative_strength": 7.115304, "rate_of_change": 1.3922118363266414, "market_dynamics": 1.677717, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331760.282939, "high": 335200.759947, "low": 316523.880007, "close": 331268.78125, "volume": 27350}, "trend_line": 268324.441146, "activity_lines": {"activity_5": 322290.772917, "activity_10": 309562.5, "activity_20": 291590.956771, "activity_30": 281310.522984}, "trend_signal": 1, "fair_value": 190870.406601, "relative_strength": 6.212671, "rate_of_change": 1.4033471931908734, "market_dynamics": 1.730769, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 331268.80599, "high": 335200.779948, "low": 322421.864583, "close": 330285.8125, "volume": 6510}, "trend_line": 271207.889063, "activity_lines": {"activity_5": 326943.616667, "activity_10": 315317.484091, "activity_20": 296407.626339, "activity_30": 285308.030813}, "trend_signal": 1, "fair_value": 192267.187149, "relative_strength": 5.370596, "rate_of_change": 1.0746124746165218, "market_dynamics": 1.749264, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 330285.784404, "high": 332743.299499, "low": 317998.373333, "close": 319472.84375, "volume": 8022}, "trend_line": 274173.251563, "activity_lines": {"activity_5": 326026.15, "activity_10": 317900.072159, "activity_20": 299838.739286, "activity_30": 288421.898858}, "trend_signal": 1, "fair_value": 193585.938852, "relative_strength": 4.197895, "rate_of_change": 1.0933909445794958, "market_dynamics": 1.588844, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319964.340433, "high": 328811.286025, "low": 315049.373606, "close": 324879.3125, "volume": 5772}, "trend_line": 276991.165625, "activity_lines": {"activity_5": 325829.547917, "activity_10": 320732.877841, "activity_20": 303510.920313, "activity_30": 291693.257628}, "trend_signal": 1, "fair_value": 194924.822416, "relative_strength": 2.814787, "rate_of_change": 1.027785914904427, "market_dynamics": 1.487994, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 325862.340493, "high": 358301.087868, "low": 316523.902379, "close": 337166.75, "volume": 5354}, "trend_line": 279858.229688, "activity_lines": {"activity_5": 329040.6625, "activity_10": 325013.36875, "activity_20": 308060.776042, "activity_30": 295575.553394}, "trend_signal": 1, "fair_value": 196354.091647, "relative_strength": 5.867875, "rate_of_change": 1.0350741896517728, "market_dynamics": 1.350506, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338149.765007, "high": 350928.643046, "low": 328811.299342, "close": 348962.65625, "volume": 5112}, "trend_line": 283265.940104, "activity_lines": {"activity_5": 335823.314583, "activity_10": 330464.5125, "activity_20": 313354.896801, "activity_30": 300033.903495}, "trend_signal": 1, "fair_value": 197873.500501, "relative_strength": 11.091105, "rate_of_change": 1.217655960948182, "market_dynamics": 1.345042, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352403.133143, "high": 354369.119938, "low": 331760.271787, "close": 344047.6875, "volume": 17993}, "trend_line": 286509.818229, "activity_lines": {"activity_5": 339788.052083, "activity_10": 334065.841477, "activity_20": 317743.259226, "activity_30": 303955.306552}, "trend_signal": 1, "fair_value": 199370.118189, "relative_strength": 8.559558, "rate_of_change": 1.1451705502642038, "market_dynamics": 1.408869, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344047.715486, "high": 347488.204545, "low": 336183.751621, "close": 345030.6875, "volume": 3443}, "trend_line": 289884.761979, "activity_lines": {"activity_5": 343162.997917, "activity_10": 337059.503409, "activity_20": 321897.576414, "activity_30": 307730.846505}, "trend_signal": 1, "fair_value": 200864.322115, "relative_strength": 7.974131, "rate_of_change": 1.1779504698517766, "market_dynamics": 1.368946, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 345030.710331, "high": 353386.12654, "low": 342573.22664, "close": 346013.6875, "volume": 5505}, "trend_line": 293259.70625, "activity_lines": {"activity_5": 345161.754167, "activity_10": 339472.306818, "activity_20": 325756.99628, "activity_30": 311352.067507}, "trend_signal": 1, "fair_value": 202350.302484, "relative_strength": 2.085616, "rate_of_change": 1.1642365221130442, "market_dynamics": 1.263972, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346013.694051, "high": 349454.141051, "low": 338149.728654, "close": 339624.21875, "volume": 5307}, "trend_line": 296143.153125, "activity_lines": {"activity_5": 343621.729167, "activity_10": 340151.464773, "activity_20": 328586.612426, "activity_30": 314343.326378}, "trend_signal": 1, "fair_value": 203827.279597, "relative_strength": -1.317349, "rate_of_change": 0.9832400474894847, "market_dynamics": 0.920648, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345030.680893, "high": 347979.674361, "low": 339132.760935, "close": 343064.71875, "volume": 7378}, "trend_line": 299092.133854, "activity_lines": {"activity_5": 343064.70625, "activity_10": 341313.1875, "activity_20": 331350.697917, "activity_30": 317370.52416}, "trend_signal": 1, "fair_value": 205433.795573, "relative_strength": 1.261412, "rate_of_change": 0.9957956812039676, "market_dynamics": 0.531503, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341098.713853, "high": 349945.674435, "low": 341098.713853, "close": 347979.6875, "volume": 4051}, "trend_line": 302172.180208, "activity_lines": {"activity_5": 344539.202083, "activity_10": 343154.069318, "activity_20": 334182.656845, "activity_30": 320524.559879}, "trend_signal": 1, "fair_value": 207034.052835, "relative_strength": -2.065389, "rate_of_change": 1.0297985153643314, "market_dynamics": 0.232094, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 345030.690789, "high": 345030.690789, "low": 329794.292763, "close": 336183.75, "volume": 2434}, "trend_line": 304646.046354, "activity_lines": {"activity_5": 341819.585417, "activity_10": 342528.528409, "activity_20": 335490.974256, "activity_30": 322718.854704}, "trend_signal": 1, "fair_value": 208547.075321, "relative_strength": -6.943391, "rate_of_change": 0.8186942107963419, "market_dynamics": -0.210693, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334709.236706, "high": 351911.648082, "low": 324879.328832, "close": 346013.6875, "volume": 10652}, "trend_line": 307398.427604, "activity_lines": {"activity_5": 342966.410417, "activity_10": 343386.414205, "activity_20": 337463.982738, "activity_30": 325387.734778}, "trend_signal": 1, "fair_value": 210067.915365, "relative_strength": -7.741547, "rate_of_change": 0.9034685606265037, "market_dynamics": -0.315173, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 347979.661071, "high": 365673.545649, "low": 339624.217232, "close": 344539.1875, "volume": 8461}, "trend_line": 310298.257813, "activity_lines": {"activity_5": 343621.735417, "activity_10": 343591.947727, "activity_20": 338989.962351, "activity_30": 327783.912836}, "trend_signal": 1, "fair_value": 211643.304087, "relative_strength": -12.483339, "rate_of_change": 0.9433458172192173, "market_dynamics": -0.403342, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344539.213593, "high": 353518.506145, "low": 336675.265779, "close": 350564.3125, "volume": 7911}, "trend_line": 313415.308854, "activity_lines": {"activity_5": 345957.770833, "activity_10": 344758.914205, "activity_20": 340799.54628, "activity_30": 330381.722816}, "trend_signal": 1, "fair_value": 213201.874299, "relative_strength": -14.368386, "rate_of_change": 1.0045338517106588, "market_dynamics": -0.417802, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350564.290673, "high": 353026.118557, "low": 330377.31929, "close": 342194.09375, "volume": 10583}, "trend_line": 315647.172396, "activity_lines": {"activity_5": 345003.760417, "activity_10": 344374.901705, "activity_20": 341553.910417, "activity_30": 332238.418616}, "trend_signal": 1, "fair_value": 214703.871294, "relative_strength": -13.016527, "rate_of_change": 0.7121105698891332, "market_dynamics": -0.293736, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342194.088289, "high": 376659.671669, "low": 342194.088289, "close": 374197.84375, "volume": 8982}, "trend_line": 319339.025521, "activity_lines": {"activity_5": 355103.372917, "activity_10": 349843.454545, "activity_20": 345159.116964, "activity_30": 336015.881284}, "trend_signal": 1, "fair_value": 216399.348708, "relative_strength": -6.149235, "rate_of_change": 1.1696138751936271, "market_dynamics": -0.084592, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374197.849801, "high": 392415.390385, "low": 365335.278394, "close": 385029.90625, "volume": 8357}, "trend_line": 323588.546354, "activity_lines": {"activity_5": 366279.4, "activity_10": 356751.161364, "activity_20": 349458.118155, "activity_30": 340254.002621}, "trend_signal": 1, "fair_value": 218117.57522, "relative_strength": 0.421254, "rate_of_change": 1.3307239308026777, "market_dynamics": 0.159975, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385029.902566, "high": 389953.553097, "low": 365827.625457, "close": 389461.1875, "volume": 8627}, "trend_line": 328002.159896, "activity_lines": {"activity_5": 376331.439583, "activity_10": 363755.169886, "activity_20": 353843.56503, "activity_30": 344503.850437}, "trend_signal": 1, "fair_value": 219823.35597, "relative_strength": -0.36234, "rate_of_change": 1.363958518226289, "market_dynamics": 0.395062, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 391430.637413, "high": 395861.927648, "low": 363365.818983, "close": 370258.9375, "volume": 11182}, "trend_line": 331710.165625, "activity_lines": {"activity_5": 376987.929167, "activity_10": 366361.733523, "activity_20": 356125.45997, "activity_30": 347230.094153}, "trend_signal": 1, "fair_value": 221426.470954, "relative_strength": -9.20505, "rate_of_change": 1.1304821072445765, "market_dynamics": 0.568057, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370258.934014, "high": 382075.705548, "low": 347117.732563, "close": 353026.125, "volume": 42815}, "trend_line": 334679.9125, "activity_lines": {"activity_5": 370587.172917, "activity_10": 365340.618182, "activity_20": 356580.467262, "activity_30": 348605.317339}, "trend_signal": 1, "fair_value": 222904.529497, "relative_strength": -14.74946, "rate_of_change": 0.8952836490266828, "market_dynamics": 0.412228, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349579.578014, "high": 354503.243715, "low": 312159.796948, "close": 314621.625, "volume": 13553}, "trend_line": 335861.629167, "activity_lines": {"activity_5": 350662.78125, "activity_10": 357245.113068, "activity_20": 353269.615923, "activity_30": 347311.234274}, "trend_signal": 1, "fair_value": 224139.323367, "relative_strength": -21.051415, "rate_of_change": 0.35308861478205084, "market_dynamics": -0.056694, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314621.615596, "high": 324468.924731, "low": 306251.40047, "close": 320530.0, "volume": 6411}, "trend_line": 337158.375, "activity_lines": {"activity_5": 336679.595833, "activity_10": 350615.896591, "activity_20": 350544.568006, "activity_30": 346322.096909}, "trend_signal": 0, "fair_value": 225407.133864, "relative_strength": -21.331652, "rate_of_change": 0.3860952607822951, "market_dynamics": -0.592544, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320500.0, "high": 330500.0, "low": 302000.0, "close": 326000.0, "volume": 9394}, "trend_line": 338571.921875, "activity_lines": {"activity_5": 328819.7375, "activity_10": 345444.565341, "activity_20": 348361.183482, "activity_30": 345602.201747}, "trend_signal": 0, "fair_value": 226710.008464, "relative_strength": -23.048734, "rate_of_change": 0.4192530809890159, "market_dynamics": -1.007009, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326500.0, "high": 333500.0, "low": 300000.0, "close": 318500.0, "volume": 11849}, "trend_line": 339309.504167, "activity_lines": {"activity_5": 322690.625, "activity_10": 339246.673864, "activity_20": 345516.688244, "activity_30": 344307.239046}, "trend_signal": 0, "fair_value": 227946.854718, "relative_strength": -28.99231, "rate_of_change": 0.2178509924613064, "market_dynamics": -1.292562, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 318500.0, "high": 325500.0, "low": 281500.0, "close": 281500.0, "volume": 34761}, "trend_line": 338666.304167, "activity_lines": {"activity_5": 307678.775, "activity_10": 326904.497159, "activity_20": 339293.44375, "activity_30": 340577.593616}, "trend_signal": 0, "fair_value": 228955.497145, "relative_strength": -40.052041, "rate_of_change": -0.18956144525897042, "market_dynamics": -1.231195, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279000.0, "high": 292000.0, "low": 275500.0, "close": 284500.0, "volume": 17760}, "trend_line": 338041.188542, "activity_lines": {"activity_5": 298435.333333, "activity_10": 316211.303977, "activity_20": 333653.759673, "activity_30": 337082.993347}, "trend_signal": 0, "fair_value": 229974.394682, "relative_strength": -40.753522, "rate_of_change": -0.18458158290578724, "market_dynamics": -1.190025, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 283000.0, "high": 294000.0, "low": 277500.0, "close": 288500.0, "volume": 22245}, "trend_line": 337172.592708, "activity_lines": {"activity_5": 292533.333333, "activity_10": 307876.253409, "activity_20": 328683.269345, "activity_30": 333886.787634}, "trend_signal": 0, "fair_value": 231006.965645, "relative_strength": -42.1199, "rate_of_change": -0.25694970419029783, "market_dynamics": -1.163163, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288500.0, "high": 292500.0, "low": 272500.0, "close": 279500.0, "volume": 12311}, "trend_line": 335430.583333, "activity_lines": {"activity_5": 285766.666667, "activity_10": 299659.928409, "activity_20": 323129.510863, "activity_30": 330165.975202}, "trend_signal": 0, "fair_value": 231981.245944, "relative_strength": -41.947137, "rate_of_change": -0.5166521279232767, "market_dynamics": -1.192925, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280500.0, "high": 293000.0, "low": 279500.0, "close": 288500.0, "volume": 8888}, "trend_line": 334004.957292, "activity_lines": {"activity_5": 285100.0, "activity_10": 295079.261364, "activity_20": 318719.201042, "activity_30": 327138.195632}, "trend_signal": 0, "fair_value": 233053.309946, "relative_strength": -44.146953, "rate_of_change": -0.42501373215116606, "market_dynamics": -1.272795, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292000.0, "high": 293500.0, "low": 282500.0, "close": 288500.0, "volume": 6793}, "trend_line": 332612.096875, "activity_lines": {"activity_5": 286433.333333, "activity_10": 291985.120455, "activity_20": 314568.723214, "activity_30": 324202.391935}, "trend_signal": 0, "fair_value": 234058.953876, "relative_strength": -46.545595, "rate_of_change": -0.41701788748671953, "market_dynamics": -1.306849, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293000.0, "high": 309000.0, "low": 283500.0, "close": 291500.0, "volume": 24439}, "trend_line": 331679.66875, "activity_lines": {"activity_5": 288300.0, "activity_10": 290609.636364, "activity_20": 310987.19628, "activity_30": 321549.998589}, "trend_signal": 0, "fair_value": 235025.785807, "relative_strength": -49.191457, "rate_of_change": -0.28033500096973185, "market_dynamics": -1.276913, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291000.0, "high": 296000.0, "low": 271500.0, "close": 284500.0, "volume": 15099}, "trend_line": 330333.691667, "activity_lines": {"activity_5": 287366.666667, "activity_10": 288381.818182, "activity_20": 306951.78244, "activity_30": 318506.148992}, "trend_signal": 0, "fair_value": 235952.532903, "relative_strength": -43.986322, "rate_of_change": -0.4058063275547109, "market_dynamics": -1.24962, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280000.0, "high": 295500.0, "low": 273000.0, "close": 290500.0, "volume": 11150}, "trend_line": 328778.133333, "activity_lines": {"activity_5": 288700.0, "activity_10": 287900.0, "activity_20": 303780.719494, "activity_30": 315936.233401}, "trend_signal": 0, "fair_value": 236929.110727, "relative_strength": -41.176197, "rate_of_change": -0.47090514023865154, "market_dynamics": -1.228483, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285000.0, "high": 291500.0, "low": 262000.0, "close": 276000.0, "volume": 15588}, "trend_line": 326346.044792, "activity_lines": {"activity_5": 284466.666667, "activity_10": 285427.272727, "activity_20": 299486.033631, "activity_30": 312531.19254}, "trend_signal": 0, "fair_value": 237817.526893, "relative_strength": -46.358866, "rate_of_change": -0.7397354916352403, "market_dynamics": -1.199971, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268500.0, "high": 280000.0, "low": 260500.0, "close": 278500.0, "volume": 14559}, "trend_line": 324161.121875, "activity_lines": {"activity_5": 281900.0, "activity_10": 284181.818182, "activity_20": 295784.511161, "activity_30": 309444.350941}, "trend_signal": 0, "fair_value": 238747.699069, "relative_strength": -41.84443, "rate_of_change": -0.669511076315493, "market_dynamics": -1.10781, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264000.0, "high": 289500.0, "low": 264000.0, "close": 277000.0, "volume": 11838}, "trend_line": 321893.432292, "activity_lines": {"activity_5": 279500.0, "activity_10": 282718.181818, "activity_20": 292243.436756, "activity_30": 306401.697917}, "trend_signal": 0, "fair_value": 239698.17473, "relative_strength": -40.813458, "rate_of_change": -0.6995563101100303, "market_dynamics": -0.978011, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276500.0, "high": 283500.0, "low": 261500.0, "close": 277500.0, "volume": 12802}, "trend_line": 319609.642708, "activity_lines": {"activity_5": 278233.333333, "activity_10": 281481.818182, "activity_20": 289212.828274, "activity_30": 303537.605511}, "trend_signal": 0, "fair_value": 240624.329978, "relative_strength": -44.777671, "rate_of_change": -0.709486232054668, "market_dynamics": -0.817884, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281500.0, "high": 282000.0, "low": 263500.0, "close": 265500.0, "volume": 12799}, "trend_line": 317138.835417, "activity_lines": {"activity_5": 273433.333333, "activity_10": 278263.636364, "activity_20": 285551.409821, "activity_30": 300046.66082}, "trend_signal": 0, "fair_value": 241479.545923, "relative_strength": -49.288892, "rate_of_change": -0.7730703210532978, "market_dynamics": -0.664193, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 267000.0, "high": 267000.0, "low": 258000.0, "close": 266500.0, "volume": 11054}, "trend_line": 314586.678125, "activity_lines": {"activity_5": 270633.333333, "activity_10": 275481.818182, "activity_20": 282575.520833, "activity_30": 296779.63918}, "trend_signal": 0, "fair_value": 242359.123598, "relative_strength": -50.654745, "rate_of_change": -0.8047444863207098, "market_dynamics": -0.56684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266000.0, "high": 271500.0, "low": 261500.0, "close": 271000.0, "volume": 12078}, "trend_line": 312020.688542, "activity_lines": {"activity_5": 269966.666667, "activity_10": 273918.181818, "activity_20": 280522.293452, "activity_30": 293967.59543}, "trend_signal": 0, "fair_value": 243214.890024, "relative_strength": -50.075411, "rate_of_change": -0.8156701352688468, "market_dynamics": -0.40617, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275000.0, "high": 275000.0, "low": 248000.0, "close": 248000.0, "volume": 9619}, "trend_line": 309081.230208, "activity_lines": {"activity_5": 262133.333333, "activity_10": 268490.909091, "activity_20": 276669.190476, "activity_30": 289837.228427}, "trend_signal": 0, "fair_value": 243904.072516, "relative_strength": -59.147248, "rate_of_change": -0.9420716131790583, "market_dynamics": -0.452778, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248000.0, "high": 249000.0, "low": 210500.0, "close": 221500.0, "volume": 14474}, "trend_line": 304930.773958, "activity_lines": {"activity_5": 247400.0, "activity_10": 259036.363636, "activity_20": 270609.52381, "activity_30": 284186.826478}, "trend_signal": 0, "fair_value": 244443.129708, "relative_strength": -62.863565, "rate_of_change": -1.342836718750889, "market_dynamics": -0.48678, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225000.0, "high": 234500.0, "low": 212500.0, "close": 226000.0, "volume": 13346}, "trend_line": 300979.467708, "activity_lines": {"activity_5": 237900.0, "activity_10": 251545.454545, "activity_20": 265450.0, "activity_30": 279094.518481}, "trend_signal": 0, "fair_value": 245024.795773, "relative_strength": -63.117799, "rate_of_change": -1.2958043554319187, "market_dynamics": -0.662574, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226000.0, "high": 227500.0, "low": 201500.0, "close": 202000.0, "volume": 9106}, "trend_line": 296027.323958, "activity_lines": {"activity_5": 223033.333333, "activity_10": 240863.636364, "activity_20": 258480.952381, "activity_30": 272708.746371}, "trend_signal": 0, "fair_value": 245458.599559, "relative_strength": -68.86075, "rate_of_change": -1.6453427164687493, "market_dynamics": -0.980815, "expectation": {"probability": 59.1811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13d1be7-ab23-4f99-83c7-510bdd8acaa4/", "share_image": "https://sharemaestro.com/terminal/b13d1be7-ab23-4f99-83c7-510bdd8acaa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}