{"ticker": {"uuid": "b13ec292-f308-48c1-bc86-55d5d06a6fd9", "symbol": "013870", "name": "GMB Korea Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013870 fell 22.23%, moving from 5,053.26 to 3,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -53.02 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,930.00"}, {"label": "12-Week Change", "value": "-22.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.02"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4530.0, "high": 4565.0, "low": 3900.0, "close": 3930.0, "volume": 418038}, "trend_line": 4493.429549, "activity_lines": {"activity_5": 4331.666667, "activity_10": 4573.0, "activity_20": 4786.097145, "activity_30": 4701.688128}, "trend_signal": 0, "fair_value": 3900.241128, "relative_strength": -53.024565, "rate_of_change": 0.13236324348410292, "market_dynamics": -1.020763, "expectation": {"probability": 39.6552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4634.830723, "high": 4634.830723, "low": 4420.255334, "close": 4463.169922, "volume": 119789}, "trend_line": 4310.436613, "activity_lines": {"activity_5": 4566.738346, "activity_10": 4540.573224, "activity_20": 4446.167443, "activity_30": 4375.350037}, "trend_signal": 1, "fair_value": 5189.399733, "relative_strength": -6.286028, "rate_of_change": 0.19781820457872407, "market_dynamics": 0.920079, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4463.169899, "high": 4626.247355, "low": 4317.258258, "close": 4368.756836, "volume": 138462}, "trend_line": 4307.366903, "activity_lines": {"activity_5": 4480.33597, "activity_10": 4516.618803, "activity_20": 4445.329583, "activity_30": 4379.112632}, "trend_signal": 1, "fair_value": 5191.861471, "relative_strength": -7.337536, "rate_of_change": -0.07121575551631384, "market_dynamics": 0.653316, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4334.424805, "high": 4377.339925, "low": 4171.347656, "close": 4171.347656, "volume": 138063}, "trend_line": 4299.40341, "activity_lines": {"activity_5": 4359.029427, "activity_10": 4457.239968, "activity_20": 4424.996031, "activity_30": 4370.337197}, "trend_signal": 1, "fair_value": 5190.658101, "relative_strength": -9.381005, "rate_of_change": -0.18488076774824488, "market_dynamics": 0.24428, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4171.347039, "high": 4446.003634, "low": 4128.431946, "close": 4343.007813, "volume": 84684}, "trend_line": 4298.005184, "activity_lines": {"activity_5": 4333.280404, "activity_10": 4434.533984, "activity_20": 4421.665009, "activity_30": 4373.150384}, "trend_signal": 1, "fair_value": 5192.581501, "relative_strength": -5.218199, "rate_of_change": -0.03252139579989424, "market_dynamics": -0.11644, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4351.59089, "high": 4488.919048, "low": 4252.886053, "close": 4385.922852, "volume": 183144}, "trend_line": 4298.037459, "activity_lines": {"activity_5": 4334.424805, "activity_10": 4419.318626, "activity_20": 4422.298519, "activity_30": 4378.822491}, "trend_signal": 1, "fair_value": 5195.046626, "relative_strength": -2.617238, "rate_of_change": 0.0007509297597087699, "market_dynamics": -0.369955, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4385.92298, "high": 4385.92298, "low": 4132.723938, "close": 4265.760742, "volume": 211733}, "trend_line": 4300.810425, "activity_lines": {"activity_5": 4307.53138, "activity_10": 4377.964098, "activity_20": 4410.731894, "activity_30": 4376.740123}, "trend_signal": 1, "fair_value": 5194.181839, "relative_strength": -8.659726, "rate_of_change": 0.06451702728167269, "market_dynamics": -0.597412, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4265.760325, "high": 4274.343344, "low": 4115.557481, "close": 4149.889648, "volume": 188129}, "trend_line": 4310.964494, "activity_lines": {"activity_5": 4255.17487, "activity_10": 4320.223748, "activity_20": 4388.027748, "activity_30": 4367.003298}, "trend_signal": 0, "fair_value": 5194.147403, "relative_strength": -10.167906, "rate_of_change": 0.2360966421811109, "market_dynamics": -0.687134, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4132.723823, "high": 4149.889862, "low": 3742.196153, "close": 3969.64624, "volume": 258788}, "trend_line": 4315.971257, "activity_lines": {"activity_5": 4157.328369, "activity_10": 4242.118244, "activity_20": 4348.504971, "activity_30": 4344.982766}, "trend_signal": 0, "fair_value": 5193.624131, "relative_strength": -13.626599, "rate_of_change": 0.11614020498124564, "market_dynamics": -0.844379, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3978.229259, "high": 4583.33216, "low": 3909.565264, "close": 4111.266113, "volume": 1430192}, "trend_line": 4320.262752, "activity_lines": {"activity_5": 4120.135254, "activity_10": 4203.884779, "activity_20": 4323.716384, "activity_30": 4331.775982}, "trend_signal": 0, "fair_value": 5193.982018, "relative_strength": -9.971455, "rate_of_change": 0.09943289110276587, "market_dynamics": -0.826679, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4111.266429, "high": 4141.30672, "low": 3935.314378, "close": 4081.225586, "volume": 195265}, "trend_line": 4318.403084, "activity_lines": {"activity_5": 4088.378076, "activity_10": 4167.836088, "activity_20": 4296.618559, "activity_30": 4316.35423}, "trend_signal": 0, "fair_value": 5189.161364, "relative_strength": -9.839503, "rate_of_change": -0.04304525226247295, "market_dynamics": -0.92212, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4085.516862, "high": 4085.516862, "low": 3862.358531, "close": 3948.188721, "volume": 110921}, "trend_line": 4311.536654, "activity_lines": {"activity_5": 4032.588428, "activity_10": 4116.415976, "activity_20": 4257.545372, "activity_30": 4292.469432}, "trend_signal": 0, "fair_value": 5188.100603, "relative_strength": -9.379, "rate_of_change": -0.15900391571689437, "market_dynamics": -0.995559, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3943.897443, "high": 4025.436128, "low": 3879.524409, "close": 3931.022705, "volume": 67656}, "trend_line": 4301.809237, "activity_lines": {"activity_5": 3992.248242, "activity_10": 4071.238064, "activity_20": 4218.594802, "activity_30": 4267.920145}, "trend_signal": 0, "fair_value": 5186.583183, "relative_strength": -9.932264, "rate_of_change": -0.22561369137324883, "market_dynamics": -1.052473, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3939.605674, "high": 4102.683174, "low": 3931.022655, "close": 4051.185059, "volume": 60131}, "trend_line": 4293.226213, "activity_lines": {"activity_5": 4006.553304, "activity_10": 4055.866655, "activity_20": 4193.295329, "activity_30": 4251.750843}, "trend_signal": 0, "fair_value": 5182.4765, "relative_strength": -8.449603, "rate_of_change": -0.1995212601753144, "market_dynamics": -1.242405, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4016.853062, "high": 4042.601807, "low": 3905.273648, "close": 4042.601807, "volume": 72049}, "trend_line": 4284.07098, "activity_lines": {"activity_5": 4012.561361, "activity_10": 4041.119429, "activity_20": 4169.181107, "activity_30": 4235.581527}, "trend_signal": 0, "fair_value": 5171.27578, "relative_strength": -7.72936, "rate_of_change": -0.21324832528687204, "market_dynamics": -1.254705, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4055.476384, "high": 4068.351226, "low": 3913.856875, "close": 3991.104004, "volume": 58105}, "trend_line": 4276.203223, "activity_lines": {"activity_5": 4005.981104, "activity_10": 4022.470894, "activity_20": 4141.511095, "activity_30": 4216.680432}, "trend_signal": 0, "fair_value": 5149.932976, "relative_strength": -10.443483, "rate_of_change": -0.18365141559816037, "market_dynamics": -1.212838, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3986.812494, "high": 4016.853062, "low": 3828.026493, "close": 3918.148193, "volume": 61975}, "trend_line": 4265.331388, "activity_lines": {"activity_5": 3981.090348, "activity_10": 3997.736191, "activity_20": 4107.649032, "activity_30": 4193.580107}, "trend_signal": 0, "fair_value": 5139.267622, "relative_strength": -8.562929, "rate_of_change": -0.2542403724295782, "market_dynamics": -1.173412, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3909.565012, "high": 4197.095929, "low": 3776.528034, "close": 3862.358643, "volume": 102478}, "trend_line": 4253.315169, "activity_lines": {"activity_5": 3939.605778, "activity_10": 3969.178161, "activity_20": 4071.355122, "activity_30": 4167.581865}, "trend_signal": 0, "fair_value": 5125.151738, "relative_strength": -8.146828, "rate_of_change": -0.28171829822661326, "market_dynamics": -1.170294, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3840.901078, "high": 3840.901078, "low": 3609.159462, "close": 3767.945313, "volume": 72264}, "trend_line": 4237.865723, "activity_lines": {"activity_5": 3871.227702, "activity_10": 3928.681907, "activity_20": 4030.687951, "activity_30": 4136.267681}, "trend_signal": 0, "fair_value": 5104.9914, "relative_strength": -8.077828, "rate_of_change": -0.3632330402553466, "market_dynamics": -1.290647, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3776.528343, "high": 3913.856723, "low": 3707.864191, "close": 3819.443359, "volume": 50965}, "trend_line": 4224.275944, "activity_lines": {"activity_5": 3838.898291, "activity_10": 3901.216224, "activity_20": 3999.58471, "activity_30": 4109.27269}, "trend_signal": 0, "fair_value": 5085.427805, "relative_strength": -8.466763, "rate_of_change": -0.32067507297941605, "market_dynamics": -1.390542, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3776.528623, "high": 3802.277682, "low": 3544.786821, "close": 3579.118896, "volume": 87232}, "trend_line": 4202.67535, "activity_lines": {"activity_5": 3741.337956, "activity_10": 3835.361053, "activity_20": 3948.985761, "activity_30": 4067.649655}, "trend_signal": 0, "fair_value": 5068.216462, "relative_strength": -11.113332, "rate_of_change": -0.5113442939417867, "market_dynamics": -1.470555, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3579.118858, "high": 3652.074524, "low": 3501.871809, "close": 3501.871826, "volume": 48808}, "trend_line": 4175.495785, "activity_lines": {"activity_5": 3645.494271, "activity_10": 3764.590172, "activity_20": 3895.730172, "activity_30": 4022.436524}, "trend_signal": 0, "fair_value": 5052.749632, "relative_strength": -10.024937, "rate_of_change": -0.646720546710808, "market_dynamics": -1.565207, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3501.871587, "high": 3626.325462, "low": 3416.041618, "close": 3609.159424, "volume": 85680}, "trend_line": 4149.31757, "activity_lines": {"activity_5": 3613.164876, "activity_10": 3721.44098, "activity_20": 3857.27006, "activity_30": 3985.898694}, "trend_signal": 0, "fair_value": 5034.397711, "relative_strength": -9.632582, "rate_of_change": -0.6269486630555875, "market_dynamics": -1.447883, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3613.450928, "high": 3643.491494, "low": 3458.956725, "close": 3506.16333, "volume": 99352}, "trend_line": 4117.13125, "activity_lines": {"activity_5": 3563.383398, "activity_10": 3665.417285, "activity_20": 3812.617927, "activity_30": 3944.404872}, "trend_signal": 0, "fair_value": 5014.479015, "relative_strength": -13.480477, "rate_of_change": -0.775701533011362, "market_dynamics": -1.37984, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3536.203734, "high": 3604.867987, "low": 3433.207509, "close": 3536.203613, "volume": 78586}, "trend_line": 4090.809977, "activity_lines": {"activity_5": 3541.06748, "activity_10": 3624.764946, "activity_20": 3773.994317, "activity_30": 3906.92567}, "trend_signal": 0, "fair_value": 4995.552777, "relative_strength": -14.481303, "rate_of_change": -0.6393110008334194, "market_dynamics": -1.302744, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3540.4953, "high": 3677.823552, "low": 3536.203791, "close": 3626.325439, "volume": 67730}, "trend_line": 4073.357837, "activity_lines": {"activity_5": 3567.674821, "activity_10": 3609.705633, "activity_20": 3747.795664, "activity_30": 3876.958926}, "trend_signal": 0, "fair_value": 4976.13772, "relative_strength": -12.885693, "rate_of_change": -0.42661820270611595, "market_dynamics": -1.149695, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3626.325439, "high": 3647.782986, "low": 3536.203986, "close": 3622.03418, "volume": 69302}, "trend_line": 4043.317261, "activity_lines": {"activity_5": 3589.704639, "activity_10": 3600.498429, "activity_20": 3724.805449, "activity_30": 3847.84127}, "trend_signal": 0, "fair_value": 4956.535178, "relative_strength": -12.922942, "rate_of_change": -0.7374892460252044, "market_dynamics": -1.053687, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3600.576631, "high": 3622.03418, "low": 3519.037764, "close": 3622.03418, "volume": 66975}, "trend_line": 4002.977059, "activity_lines": {"activity_5": 3603.723633, "activity_10": 3596.675115, "activity_20": 3704.880599, "activity_30": 3820.661717}, "trend_signal": 0, "fair_value": 4936.87931, "relative_strength": -12.96694, "rate_of_change": -0.9977006352952702, "market_dynamics": -0.926745, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3647.783064, "high": 3832.31791, "low": 3622.034128, "close": 3755.070801, "volume": 145895}, "trend_line": 3969.93243, "activity_lines": {"activity_5": 3661.22985, "activity_10": 3621.409814, "activity_20": 3700.139501, "activity_30": 3804.667765}, "trend_signal": 0, "fair_value": 4920.422582, "relative_strength": -11.060919, "rate_of_change": -0.8255013334564301, "market_dynamics": -0.468613, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3729.321475, "high": 3870.941294, "low": 3622.033903, "close": 3647.782959, "volume": 99601}, "trend_line": 3940.464063, "activity_lines": {"activity_5": 3666.379623, "activity_10": 3626.871715, "activity_20": 3686.202301, "activity_30": 3783.883928}, "trend_signal": 0, "fair_value": 4904.504609, "relative_strength": -14.53872, "rate_of_change": -0.7422888807203186, "market_dynamics": -0.170718, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3656.365967, "high": 4239.071669, "low": 3634.90842, "close": 4234.623535, "volume": 373353}, "trend_line": 3929.412647, "activity_lines": {"activity_5": 3859.704297, "activity_10": 3742.153001, "activity_20": 3730.361742, "activity_30": 3802.861958}, "trend_signal": 0, "fair_value": 4889.255529, "relative_strength": -2.745024, "rate_of_change": -0.28045975863020556, "market_dynamics": 0.407165, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4194.590379, "high": 4448.134018, "low": 4025.561194, "close": 4123.419922, "volume": 261577}, "trend_line": 3918.087647, "activity_lines": {"activity_5": 3975.407894, "activity_10": 3825.297181, "activity_20": 3763.199897, "activity_30": 3815.378557}, "trend_signal": 0, "fair_value": 4870.627312, "relative_strength": -2.303138, "rate_of_change": -0.288211013130591, "market_dynamics": 0.986283, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4123.41998, "high": 4123.41998, "low": 3825.395019, "close": 3905.46167, "volume": 334985}, "trend_line": 3902.644474, "activity_lines": {"activity_5": 3985.033024, "activity_10": 3857.511714, "activity_20": 3774.445688, "activity_30": 3814.563977}, "trend_signal": 0, "fair_value": 4851.72177, "relative_strength": -5.315807, "rate_of_change": -0.39415077944527827, "market_dynamics": 1.151202, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3874.324843, "high": 3887.669246, "low": 3691.951197, "close": 3727.536133, "volume": 69972}, "trend_line": 3887.850757, "activity_lines": {"activity_5": 3916.454476, "activity_10": 3851.988836, "activity_20": 3768.867909, "activity_30": 3803.266665}, "trend_signal": 0, "fair_value": 4828.102846, "relative_strength": -7.470535, "rate_of_change": -0.37906904148092313, "market_dynamics": 1.186768, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3731.984293, "high": 3807.602568, "low": 3700.84741, "close": 3727.536133, "volume": 57974}, "trend_line": 3867.335034, "activity_lines": {"activity_5": 3849.711572, "activity_10": 3842.440998, "activity_20": 3764.831316, "activity_30": 3792.923786}, "trend_signal": 0, "fair_value": 4805.870396, "relative_strength": -7.473639, "rate_of_change": -0.5276880282264389, "market_dynamics": 0.921838, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3736.432509, "high": 3923.253852, "low": 3691.95117, "close": 3901.013184, "volume": 116303}, "trend_line": 3851.171379, "activity_lines": {"activity_5": 3835.477474, "activity_10": 3860.955669, "activity_20": 3778.81666, "activity_30": 3795.09657}, "trend_signal": 0, "fair_value": 4781.977029, "relative_strength": -7.963411, "rate_of_change": -0.4179533156009542, "market_dynamics": 0.745254, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3901.013374, "high": 3976.631455, "low": 3838.739501, "close": 3936.598633, "volume": 116365}, "trend_line": 3840.199308, "activity_lines": {"activity_5": 3855.345882, "activity_10": 3880.946098, "activity_20": 3796.620098, "activity_30": 3800.608006}, "trend_signal": 0, "fair_value": 4760.498135, "relative_strength": -7.030334, "rate_of_change": -0.2849021744352678, "market_dynamics": 0.637695, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3932.150093, "high": 4007.768827, "low": 3901.013426, "close": 3998.872559, "volume": 104118}, "trend_line": 3835.165405, "activity_lines": {"activity_5": 3908.427019, "activity_10": 3906.539706, "activity_20": 3820.266526, "activity_30": 3810.84499}, "trend_signal": 0, "fair_value": 4740.911555, "relative_strength": -6.334211, "rate_of_change": -0.1310844202672829, "market_dynamics": 0.757219, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4003.320393, "high": 4118.971703, "low": 3874.324571, "close": 3878.772705, "volume": 119720}, "trend_line": 3832.136288, "activity_lines": {"activity_5": 3915.247477, "activity_10": 3903.44537, "activity_20": 3831.824807, "activity_30": 3813.658364}, "trend_signal": 0, "fair_value": 4723.701336, "relative_strength": -9.471275, "rate_of_change": -0.07898269514141182, "market_dynamics": 0.804098, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3994.424268, "high": 4065.59452, "low": 3852.083982, "close": 3936.598633, "volume": 73211}, "trend_line": 3826.314038, "activity_lines": {"activity_5": 3931.260807, "activity_10": 3908.615714, "activity_20": 3848.36257, "activity_30": 3820.39787}, "trend_signal": 0, "fair_value": 4707.021774, "relative_strength": -6.965941, "rate_of_change": -0.15193222689474886, "market_dynamics": 0.737135, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3936.598471, "high": 4537.096323, "low": 3754.22507, "close": 3860.980225, "volume": 1137914}, "trend_line": 3818.972526, "activity_lines": {"activity_5": 3908.130502, "activity_10": 3894.786062, "activity_20": 3857.140697, "activity_30": 3822.634398}, "trend_signal": 1, "fair_value": 4691.030652, "relative_strength": -9.692124, "rate_of_change": -0.19186903968387675, "market_dynamics": 0.750693, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3860.980225, "high": 3918.805965, "low": 3763.121067, "close": 3852.08374, "volume": 187245}, "trend_line": 3815.769027, "activity_lines": {"activity_5": 3884.703565, "activity_10": 3886.132382, "activity_20": 3863.729344, "activity_30": 3824.770606}, "trend_signal": 1, "fair_value": 4675.035821, "relative_strength": -9.093009, "rate_of_change": -0.0838837927790893, "market_dynamics": 0.60362, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3856.532227, "high": 4021.11302, "low": 3789.810059, "close": 3852.08374, "volume": 102342}, "trend_line": 3813.137728, "activity_lines": {"activity_5": 3866.910954, "activity_10": 3882.412087, "activity_20": 3868.650314, "activity_30": 3827.11349}, "trend_signal": 1, "fair_value": 4661.120703, "relative_strength": -11.421799, "rate_of_change": -0.06895855019999543, "market_dynamics": 0.453655, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3865.428249, "high": 4074.490838, "low": 3834.291313, "close": 3945.494629, "volume": 157591}, "trend_line": 3809.614714, "activity_lines": {"activity_5": 3890.041227, "activity_10": 3896.646098, "activity_20": 3881.310777, "activity_30": 3835.652645}, "trend_signal": 1, "fair_value": 4646.68453, "relative_strength": -8.870527, "rate_of_change": -0.09239146999938445, "market_dynamics": 0.400079, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3945.494765, "high": 3967.735412, "low": 3776.46571, "close": 3856.532227, "volume": 115210}, "trend_line": 3803.412394, "activity_lines": {"activity_5": 3879.069238, "activity_10": 3890.742245, "activity_20": 3883.406577, "activity_30": 3838.679582}, "trend_signal": 1, "fair_value": 4629.865006, "relative_strength": -9.481791, "rate_of_change": -0.16280701502981104, "market_dynamics": 0.086073, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3834.291507, "high": 4034.457478, "low": 3789.810167, "close": 3825.395264, "volume": 64042}, "trend_line": 3797.88877, "activity_lines": {"activity_5": 3863.056022, "activity_10": 3876.831743, "activity_20": 3881.011577, "activity_30": 3840.097831}, "trend_signal": 1, "fair_value": 4612.312624, "relative_strength": -8.778902, "rate_of_change": -0.14522811170078778, "market_dynamics": -0.112341, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3829.843181, "high": 3829.843181, "low": 3620.781051, "close": 3763.121338, "volume": 80672}, "trend_line": 3792.721208, "activity_lines": {"activity_5": 3828.657162, "activity_10": 3852.97358, "activity_20": 3871.737776, "activity_30": 3837.854771}, "trend_signal": 1, "fair_value": 4593.881116, "relative_strength": -6.864941, "rate_of_change": -0.13606406909068294, "market_dynamics": -0.26405, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3723.087998, "high": 4003.32034, "low": 3723.087998, "close": 3914.357666, "volume": 173391}, "trend_line": 3794.454509, "activity_lines": {"activity_5": 3850.601237, "activity_10": 3859.767063, "activity_20": 3876.19559, "activity_30": 3845.702285}, "trend_signal": 1, "fair_value": 4579.192021, "relative_strength": -5.25657, "rate_of_change": 0.04570072264589743, "market_dynamics": -0.28026, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3892.117324, "high": 3923.25407, "low": 3852.084062, "close": 3909.909668, "volume": 47185}, "trend_line": 3799.186654, "activity_lines": {"activity_5": 3866.911052, "activity_10": 3867.288454, "activity_20": 3878.83777, "activity_30": 3853.151005}, "trend_signal": 1, "fair_value": 4563.941154, "relative_strength": -5.676265, "rate_of_change": 0.12471212894438065, "market_dynamics": -0.155136, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3909.90956, "high": 3949.943091, "low": 3865.428223, "close": 3887.669189, "volume": 44962}, "trend_line": 3801.460848, "activity_lines": {"activity_5": 3878.179704, "activity_10": 3870.199996, "activity_20": 3878.62448, "activity_30": 3858.859555}, "trend_signal": 1, "fair_value": 4549.240957, "relative_strength": -7.360382, "rate_of_change": 0.05986002287109739, "market_dynamics": -0.077326, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3887.669002, "high": 3941.046608, "low": 3789.810003, "close": 3878.772705, "volume": 75348}, "trend_line": 3811.449308, "activity_lines": {"activity_5": 3884.407064, "activity_10": 3872.38362, "activity_20": 3876.421591, "activity_30": 3863.847417}, "trend_signal": 1, "fair_value": 4535.123643, "relative_strength": -6.950747, "rate_of_change": 0.262753199345854, "market_dynamics": 0.008058, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3856.532036, "high": 4016.664958, "low": 3829.843422, "close": 3958.839111, "volume": 138320}, "trend_line": 3826.681551, "activity_lines": {"activity_5": 3913.76473, "activity_10": 3888.801274, "activity_20": 3883.538602, "activity_30": 3873.356436}, "trend_signal": 1, "fair_value": 4521.892854, "relative_strength": -3.35978, "rate_of_change": 0.3996443811551783, "market_dynamics": 0.028547, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3958.839137, "high": 4030.009416, "low": 3878.772756, "close": 3941.046631, "volume": 93867}, "trend_line": 3837.744458, "activity_lines": {"activity_5": 3924.143717, "activity_10": 3900.042924, "activity_20": 3889.744809, "activity_30": 3880.734829}, "trend_signal": 1, "fair_value": 4508.014753, "relative_strength": -1.606821, "rate_of_change": 0.28909923265261, "market_dynamics": 0.117594, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3954.391088, "high": 3985.528026, "low": 3856.532307, "close": 3901.013184, "volume": 60628}, "trend_line": 3850.90612, "activity_lines": {"activity_5": 3919.398958, "activity_10": 3902.388259, "activity_20": 3891.968855, "activity_30": 3884.816682}, "trend_signal": 1, "fair_value": 4493.186788, "relative_strength": -5.380113, "rate_of_change": 0.3429530586009637, "market_dynamics": 0.185477, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3909.909804, "high": 3923.254125, "low": 3852.084062, "close": 3892.117188, "volume": 65102}, "trend_line": 3862.769906, "activity_lines": {"activity_5": 3912.281966, "activity_10": 3903.924894, "activity_20": 3892.519581, "activity_30": 3887.475461}, "trend_signal": 1, "fair_value": 4478.461775, "relative_strength": -6.519283, "rate_of_change": 0.308077777808821, "market_dynamics": 0.272634, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3896.565104, "high": 4007.76861, "low": 3896.565104, "close": 3941.046631, "volume": 88641}, "trend_line": 3873.260612, "activity_lines": {"activity_5": 3921.178255, "activity_10": 3913.710791, "activity_20": 3896.946536, "activity_30": 3892.525572}, "trend_signal": 1, "fair_value": 4465.223583, "relative_strength": -5.973935, "rate_of_change": 0.271585060857623, "market_dynamics": 0.385765, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3941.046576, "high": 4083.38694, "low": 3918.805879, "close": 4012.216797, "volume": 145802}, "trend_line": 3886.266699, "activity_lines": {"activity_5": 3949.646338, "activity_10": 3934.333967, "activity_20": 3907.960965, "activity_30": 3901.490487}, "trend_signal": 1, "fair_value": 4452.068328, "relative_strength": -4.422924, "rate_of_change": 0.33579168310298435, "market_dynamics": 0.671531, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4007.768721, "high": 4034.457525, "low": 3723.087997, "close": 3834.29126, "volume": 133422}, "trend_line": 3893.341935, "activity_lines": {"activity_5": 3915.247396, "activity_10": 3918.078036, "activity_20": 3901.67002, "activity_30": 3898.137233}, "trend_signal": 1, "fair_value": 4439.105677, "relative_strength": -10.261099, "rate_of_change": 0.18205739718843036, "market_dynamics": 0.69723, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3834.291556, "high": 3892.117218, "low": 3780.913844, "close": 3847.635742, "volume": 42714}, "trend_line": 3896.427433, "activity_lines": {"activity_5": 3892.413639, "activity_10": 3905.704128, "activity_20": 3897.433697, "activity_30": 3895.188446}, "trend_signal": 0, "fair_value": 4425.641982, "relative_strength": -9.461705, "rate_of_change": 0.07925062970355097, "market_dynamics": 0.605244, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3874.324545, "high": 4003.320399, "low": 3727.536105, "close": 3745.328613, "volume": 64419}, "trend_line": 3899.678955, "activity_lines": {"activity_5": 3839.036003, "activity_10": 3875.861177, "activity_20": 3883.60211, "activity_30": 3885.440135}, "trend_signal": 0, "fair_value": 4412.375687, "relative_strength": -9.636468, "rate_of_change": 0.08344880164999144, "market_dynamics": 0.102443, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3745.328668, "high": 3745.328668, "low": 3656.366155, "close": 3674.158691, "volume": 52122}, "trend_line": 3880.996794, "activity_lines": {"activity_5": 3771.720963, "activity_10": 3835.666251, "activity_20": 3863.903245, "activity_30": 3870.890441}, "trend_signal": 0, "fair_value": 4399.666365, "relative_strength": -9.082414, "rate_of_change": -0.47906920583927204, "market_dynamics": -0.673482, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3691.951009, "high": 3763.121366, "low": 3643.021701, "close": 3651.917969, "volume": 50188}, "trend_line": 3865.280062, "activity_lines": {"activity_5": 3714.784879, "activity_10": 3795.147812, "activity_20": 3842.975842, "activity_30": 3856.111162}, "trend_signal": 0, "fair_value": 4386.814474, "relative_strength": -7.493087, "rate_of_change": -0.40496637421340576, "market_dynamics": -1.128251, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3683.054774, "high": 3683.054774, "low": 3282.722734, "close": 3545.162598, "volume": 122547}, "trend_line": 3853.270093, "activity_lines": {"activity_5": 3646.283594, "activity_10": 3740.799689, "activity_20": 3812.834431, "activity_30": 3835.458422}, "trend_signal": 0, "fair_value": 4374.664728, "relative_strength": -6.903316, "rate_of_change": -0.3107140700636695, "market_dynamics": -1.421321, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3536.266461, "high": 3736.432403, "low": 3536.266461, "close": 3647.469727, "volume": 50978}, "trend_line": 3850.601213, "activity_lines": {"activity_5": 3631.159929, "activity_10": 3712.250755, "activity_20": 3793.898085, "activity_30": 3822.180979}, "trend_signal": 0, "fair_value": 4367.596847, "relative_strength": -7.810287, "rate_of_change": -0.06926272842509958, "market_dynamics": -1.45185, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3678.606717, "high": 3696.399252, "low": 3571.85156, "close": 3611.884766, "volume": 43854}, "trend_line": 3846.746167, "activity_lines": {"activity_5": 3617.519011, "activity_10": 3681.841708, "activity_20": 3772.991862, "activity_30": 3806.779918}, "trend_signal": 0, "fair_value": 4354.488333, "relative_strength": -8.592489, "rate_of_change": -0.10011543098737734, "market_dynamics": -1.415999, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3611.884657, "high": 3651.917862, "low": 3522.922062, "close": 3558.50708, "volume": 41108}, "trend_line": 3835.329297, "activity_lines": {"activity_5": 3594.981787, "activity_10": 3646.822763, "activity_20": 3748.167038, "activity_30": 3788.183848}, "trend_signal": 0, "fair_value": 4337.358164, "relative_strength": -8.721791, "rate_of_change": -0.2967929128763739, "market_dynamics": -1.396419, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3585.195883, "high": 3647.46988, "low": 3393.926184, "close": 3469.544434, "volume": 130672}, "trend_line": 3819.760824, "activity_lines": {"activity_5": 3550.500456, "activity_10": 3602.584056, "activity_20": 3716.140476, "activity_30": 3764.584825}, "trend_signal": 0, "fair_value": 4320.884218, "relative_strength": -6.17929, "rate_of_change": -0.4059227199129407, "market_dynamics": -1.339817, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3469.54438, "high": 3727.536195, "low": 3264.930224, "close": 3549.61084, "volume": 151492}, "trend_line": 3804.785433, "activity_lines": {"activity_5": 3544.866162, "activity_10": 3582.769647, "activity_20": 3693.137272, "activity_30": 3747.155793}, "trend_signal": 0, "fair_value": 4305.190151, "relative_strength": -4.978267, "rate_of_change": -0.3920504892847696, "market_dynamics": -1.193645, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3549.61089, "high": 3647.469837, "low": 3505.129551, "close": 3607.436523, "volume": 22734}, "trend_line": 3795.740894, "activity_lines": {"activity_5": 3558.210547, "activity_10": 3578.645006, "activity_20": 3677.378166, "activity_30": 3734.423606}, "trend_signal": 0, "fair_value": 4290.613322, "relative_strength": -3.880966, "rate_of_change": -0.2377148241147607, "market_dynamics": -1.084472, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3598.540311, "high": 3611.884742, "low": 3487.336885, "close": 3589.644043, "volume": 57071}, "trend_line": 3784.175741, "activity_lines": {"activity_5": 3568.292985, "activity_10": 3575.652628, "activity_20": 3661.364886, "activity_30": 3721.127035}, "trend_signal": 0, "fair_value": 4279.121998, "relative_strength": -6.126552, "rate_of_change": -0.3046876307674548, "market_dynamics": -0.910704, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3589.643935, "high": 3594.092069, "low": 3491.785154, "close": 3562.955322, "volume": 19706}, "trend_line": 3774.241577, "activity_lines": {"activity_5": 3570.961898, "activity_10": 3570.638383, "activity_20": 3644.22899, "activity_30": 3706.85475}, "trend_signal": 0, "fair_value": 4267.299612, "relative_strength": -3.693079, "rate_of_change": -0.26251856890174585, "market_dynamics": -0.909619, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3554.058919, "high": 3594.092123, "low": 3487.336913, "close": 3527.370117, "volume": 43474}, "trend_line": 3763.41779, "activity_lines": {"activity_5": 3561.472526, "activity_10": 3561.175981, "activity_20": 3625.207919, "activity_30": 3690.927559}, "trend_signal": 0, "fair_value": 4252.742796, "relative_strength": -5.404974, "rate_of_change": -0.2867804505667924, "market_dynamics": -0.942166, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3527.370253, "high": 3558.507191, "low": 3451.751923, "close": 3500.681396, "volume": 49195}, "trend_line": 3751.704378, "activity_lines": {"activity_5": 3539.231868, "activity_10": 3549.12559, "activity_20": 3605.69968, "activity_30": 3673.976823}, "trend_signal": 0, "fair_value": 4238.068228, "relative_strength": -5.810345, "rate_of_change": -0.31124399823810317, "market_dynamics": -0.935083, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3500.68148, "high": 3545.16282, "low": 3322.756021, "close": 3349.444824, "volume": 69437}, "trend_line": 3731.836051, "activity_lines": {"activity_5": 3469.840983, "activity_10": 3510.38639, "activity_20": 3573.884935, "activity_30": 3648.024594}, "trend_signal": 0, "fair_value": 4225.143815, "relative_strength": -9.238494, "rate_of_change": -0.5295813581823658, "market_dynamics": -1.016266, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3300.515349, "high": 3482.888919, "low": 3278.27468, "close": 3442.855713, "volume": 51147}, "trend_line": 3718.046834, "activity_lines": {"activity_5": 3448.786507, "activity_10": 3494.049623, "activity_20": 3553.592981, "activity_30": 3629.380701}, "trend_signal": 0, "fair_value": 4213.778053, "relative_strength": -4.989018, "rate_of_change": -0.36950221852069265, "market_dynamics": -0.878505, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3402.822425, "high": 3500.681371, "low": 3336.100341, "close": 3380.581787, "volume": 79842}, "trend_line": 3703.219718, "activity_lines": {"activity_5": 3416.759945, "activity_10": 3469.463579, "activity_20": 3529.509518, "activity_30": 3607.608763}, "trend_signal": 0, "fair_value": 4201.959776, "relative_strength": -7.222887, "rate_of_change": -0.3987877684705998, "market_dynamics": -0.821588, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3416.166943, "high": 3420.615077, "low": 3220.448891, "close": 3287.170898, "volume": 79528}, "trend_line": 3687.354704, "activity_lines": {"activity_5": 3365.754655, "activity_10": 3431.128742, "activity_20": 3499.198659, "activity_30": 3580.766903}, "trend_signal": 0, "fair_value": 4189.809339, "relative_strength": -4.307923, "rate_of_change": -0.4284113611430056, "market_dynamics": -0.791549, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3264.930364, "high": 3416.166777, "low": 3260.48223, "close": 3367.237305, "volume": 55434}, "trend_line": 3669.117358, "activity_lines": {"activity_5": 3357.451449, "activity_10": 3410.667316, "activity_20": 3479.965773, "activity_30": 3560.114168}, "trend_signal": 0, "fair_value": 4179.132014, "relative_strength": -5.14758, "rate_of_change": -0.4945915829636955, "market_dynamics": -0.707118, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3371.685519, "high": 3411.718644, "low": 3300.515376, "close": 3367.237305, "volume": 43191}, "trend_line": 3651.02828, "activity_lines": {"activity_5": 3358.044515, "activity_10": 3393.521773, "activity_20": 3462.956952, "activity_30": 3540.638036}, "trend_signal": 0, "fair_value": 4169.94782, "relative_strength": -3.298776, "rate_of_change": -0.4930089783189751, "market_dynamics": -0.73368, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3327.204157, "high": 3367.237362, "low": 3149.278726, "close": 3216.000732, "volume": 58434}, "trend_line": 3628.639331, "activity_lines": {"activity_5": 3307.039225, "activity_10": 3353.245929, "activity_20": 3433.83226, "activity_30": 3512.571742}, "trend_signal": 0, "fair_value": 4159.634179, "relative_strength": -6.441757, "rate_of_change": -0.6132231054644184, "market_dynamics": -0.84077, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3193.760067, "high": 3260.48218, "low": 3006.938472, "close": 3220.448975, "volume": 96861}, "trend_line": 3606.695207, "activity_lines": {"activity_5": 3272.640348, "activity_10": 3320.572372, "activity_20": 3407.651819, "activity_30": 3486.23688}, "trend_signal": 0, "fair_value": 4149.615682, "relative_strength": -8.58671, "rate_of_change": -0.6047480060232981, "market_dynamics": -0.844629, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3220.448997, "high": 3349.444882, "low": 3118.141916, "close": 3273.82666, "volume": 40835}, "trend_line": 3583.861458, "activity_lines": {"activity_5": 3266.709554, "activity_10": 3303.831237, "activity_20": 3388.71549, "activity_30": 3464.76149}, "trend_signal": 0, "fair_value": 4138.872834, "relative_strength": -3.526245, "rate_of_change": -0.6330933913041449, "market_dynamics": -0.956164, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3296.06714, "high": 3561.117323, "low": 3189.312083, "close": 3556.350098, "volume": 26655}, "trend_line": 3571.038241, "activity_lines": {"activity_5": 3355.842855, "activity_10": 3343.06788, "activity_20": 3398.48659, "activity_30": 3462.986564}, "trend_signal": 0, "fair_value": 4129.615244, "relative_strength": 4.937917, "rate_of_change": -0.3578044840816963, "market_dynamics": -0.610589, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3556.350013, "high": 3584.953503, "low": 3432.402157, "close": 3494.376221, "volume": 24573}, "trend_line": 3557.483675, "activity_lines": {"activity_5": 3411.710677, "activity_10": 3370.024388, "activity_20": 3402.302141, "activity_30": 3458.040627}, "trend_signal": 0, "fair_value": 4118.392783, "relative_strength": 1.774499, "rate_of_change": -0.37956933208882565, "market_dynamics": -0.15986, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3499.143527, "high": 3537.281332, "low": 3422.867919, "close": 3475.307373, "volume": 143084}, "trend_line": 3543.590015, "activity_lines": {"activity_5": 3452.746289, "activity_10": 3390.878715, "activity_20": 3405.030629, "activity_30": 3452.73893}, "trend_signal": 0, "fair_value": 4108.237302, "relative_strength": -1.529947, "rate_of_change": -0.3905474000523622, "market_dynamics": 0.36887, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3475.307346, "high": 3537.281249, "low": 3418.100614, "close": 3427.63501, "volume": 209421}, "trend_line": 3526.476294, "activity_lines": {"activity_5": 3460.604004, "activity_10": 3402.475311, "activity_20": 3403.86926, "activity_30": 3445.257962}, "trend_signal": 0, "fair_value": 4098.96544, "relative_strength": -2.981317, "rate_of_change": -0.48294867429803867, "market_dynamics": 0.991716, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3427.63501, "high": 3465.772812, "low": 3337.057861, "close": 3337.057861, "volume": 174013}, "trend_line": 3503.970996, "activity_lines": {"activity_5": 3424.456934, "activity_10": 3396.747821, "activity_20": 3394.704697, "activity_30": 3433.037418}, "trend_signal": 0, "fair_value": 4091.491383, "relative_strength": -5.794575, "rate_of_change": -0.6381808957085829, "market_dynamics": 1.029778, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3370.42844, "high": 3399.031793, "low": 3294.152832, "close": 3294.152832, "volume": 26078}, "trend_line": 3485.966382, "activity_lines": {"activity_5": 3369.792773, "activity_10": 3382.31238, "activity_20": 3382.084828, "activity_30": 3419.500762}, "trend_signal": 0, "fair_value": 4082.769303, "relative_strength": -6.051202, "rate_of_change": -0.5138345614319676, "market_dynamics": 0.925104, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.316623, "high": 3389.497258, "low": 3246.480469, "close": 3279.851074, "volume": 100866}, "trend_line": 3467.040226, "activity_lines": {"activity_5": 3327.841178, "activity_10": 3366.605429, "activity_20": 3369.319355, "activity_30": 3406.203001}, "trend_signal": 0, "fair_value": 4073.685265, "relative_strength": -6.366966, "rate_of_change": -0.5429242260546846, "market_dynamics": 0.653714, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3279.851047, "high": 3870.986998, "low": 3251.2477, "close": 3437.169434, "volume": 345720}, "trend_line": 3456.768254, "activity_lines": {"activity_5": 3352.630713, "activity_10": 3381.090656, "activity_20": 3373.096512, "activity_30": 3404.275853}, "trend_signal": 0, "fair_value": 4066.258342, "relative_strength": -4.251025, "rate_of_change": -0.29627495876651544, "market_dynamics": 0.653455, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3437.169409, "high": 3584.953421, "low": 3422.867733, "close": 3527.746826, "volume": 123193}, "trend_line": 3451.887858, "activity_lines": {"activity_5": 3410.155241, "activity_10": 3408.023251, "activity_20": 3386.226158, "activity_30": 3408.855115}, "trend_signal": 0, "fair_value": 4060.385033, "relative_strength": -3.912909, "rate_of_change": -0.14118377748790847, "market_dynamics": 0.761533, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3527.746826, "high": 3570.651855, "low": 3441.936768, "close": 3441.936768, "volume": 90520}, "trend_line": 3444.888485, "activity_lines": {"activity_5": 3432.402295, "activity_10": 3413.766784, "activity_20": 3391.351077, "activity_30": 3408.21311}, "trend_signal": 0, "fair_value": 4053.150835, "relative_strength": -1.562686, "rate_of_change": -0.20276942032686698, "market_dynamics": 0.90604, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3441.936634, "high": 3584.953394, "low": 3341.824904, "close": 3532.513916, "volume": 37028}, "trend_line": 3444.466862, "activity_lines": {"activity_5": 3477.849805, "activity_10": 3432.922341, "activity_20": 3405.509216, "activity_30": 3413.866363}, "trend_signal": 0, "fair_value": 4046.22698, "relative_strength": -0.095206, "rate_of_change": -0.012239089939647983, "market_dynamics": 1.088143, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3532.514025, "high": 3623.091363, "low": 3470.540014, "close": 3604.022461, "volume": 78864}, "trend_line": 3443.01862, "activity_lines": {"activity_5": 3531.242757, "activity_10": 3465.512837, "activity_20": 3426.326109, "activity_30": 3424.160273}, "trend_signal": 0, "fair_value": 4039.220965, "relative_strength": 1.869734, "rate_of_change": -0.04204546183845363, "market_dynamics": 1.12169, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3608.789606, "high": 3708.901367, "low": 3575.418949, "close": 3661.229004, "volume": 78171}, "trend_line": 3444.663428, "activity_lines": {"activity_5": 3582.093132, "activity_10": 3506.510955, "activity_20": 3451.37897, "activity_30": 3438.238362}, "trend_signal": 0, "fair_value": 4032.797878, "relative_strength": 0.503795, "rate_of_change": 0.047772265605697244, "market_dynamics": 1.178452, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3651.694716, "high": 3713.668647, "low": 3575.419027, "close": 3589.720703, "volume": 81545}, "trend_line": 3445.703882, "activity_lines": {"activity_5": 3594.170101, "activity_10": 3531.127171, "activity_20": 3468.581644, "activity_30": 3447.596896}, "trend_signal": 1, "fair_value": 4024.348807, "relative_strength": 1.868164, "rate_of_change": 0.030204808735233978, "market_dynamics": 1.303347, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3532.514025, "high": 3689.832548, "low": 3461.005511, "close": 3542.04834, "volume": 183690}, "trend_line": 3448.120679, "activity_lines": {"activity_5": 3586.224691, "activity_10": 3544.128671, "activity_20": 3480.248193, "activity_30": 3453.812668}, "trend_signal": 1, "fair_value": 4015.702253, "relative_strength": 4.265977, "rate_of_change": 0.07013942819130257, "market_dynamics": 1.295263, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3513.44515, "high": 3685.065126, "low": 3384.730063, "close": 3575.418945, "volume": 210470}, "trend_line": 3448.980949, "activity_lines": {"activity_5": 3582.728711, "activity_10": 3559.470455, "activity_20": 3493.879193, "activity_30": 3462.025459}, "trend_signal": 1, "fair_value": 4007.215556, "relative_strength": 6.59859, "rate_of_change": 0.024948952779957876, "market_dynamics": 1.266532, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3532.514025, "high": 3766.108073, "low": 3527.7468, "close": 3732.737549, "volume": 99825}, "trend_line": 3453.15765, "activity_lines": {"activity_5": 3628.81193, "activity_10": 3598.301691, "activity_20": 3521.501576, "activity_30": 3480.332336}, "trend_signal": 1, "fair_value": 3999.358927, "relative_strength": 8.939185, "rate_of_change": 0.12109956714058735, "market_dynamics": 1.23584, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3737.504639, "high": 3885.288655, "low": 3713.668487, "close": 3856.685303, "volume": 149071}, "trend_line": 3462.059025, "activity_lines": {"activity_5": 3707.630062, "activity_10": 3651.434584, "activity_20": 3559.18803, "activity_30": 3506.366378}, "trend_signal": 1, "fair_value": 3992.783333, "relative_strength": 9.714285, "rate_of_change": 0.25777493825107917, "market_dynamics": 1.285657, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3875.75415, "high": 3909.124727, "low": 3799.478518, "close": 3837.616455, "volume": 91923}, "trend_line": 3471.214396, "activity_lines": {"activity_5": 3767.061491, "activity_10": 3693.472852, "activity_20": 3592.007524, "activity_30": 3530.59589}, "trend_signal": 1, "fair_value": 3985.815226, "relative_strength": 8.538377, "rate_of_change": 0.26444872643382594, "market_dynamics": 1.416426, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3851.918132, "high": 3909.1247, "low": 3823.314646, "close": 3885.288574, "volume": 32088}, "trend_line": 3483.145011, "activity_lines": {"activity_5": 3825.857243, "activity_10": 3738.544784, "activity_20": 3626.428327, "activity_30": 3557.310353}, "trend_signal": 1, "fair_value": 3980.450033, "relative_strength": 9.016578, "rate_of_change": 0.3437014727107688, "market_dynamics": 1.44681, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3851.918213, "high": 3909.12481, "low": 3518.212351, "close": 3708.901367, "volume": 102450}, "trend_line": 3490.085677, "activity_lines": {"activity_5": 3802.974577, "activity_10": 3743.485374, "activity_20": 3641.138625, "activity_30": 3571.875279}, "trend_signal": 1, "fair_value": 3971.954114, "relative_strength": 2.118986, "rate_of_change": 0.19926434237107232, "market_dynamics": 1.380653, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3651.694688, "high": 3885.288652, "low": 3604.022434, "close": 3770.875244, "volume": 152686}, "trend_line": 3504.133358, "activity_lines": {"activity_5": 3791.851042, "activity_10": 3756.486896, "activity_20": 3661.024763, "activity_30": 3589.990735}, "trend_signal": 1, "fair_value": 3963.53113, "relative_strength": 5.245145, "rate_of_change": 0.40250246842292664, "market_dynamics": 1.317256, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3823.314833, "high": 3875.754202, "low": 3723.202963, "close": 3737.504639, "volume": 201206}, "trend_line": 3513.954989, "activity_lines": {"activity_5": 3767.061458, "activity_10": 3760.387349, "activity_20": 3676.416085, "activity_30": 3605.046947}, "trend_signal": 1, "fair_value": 3953.218522, "relative_strength": 0.383896, "rate_of_change": 0.28028702097130054, "market_dynamics": 1.22252, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3708.901258, "high": 3823.314722, "low": 3556.350154, "close": 3727.970215, "volume": 174691}, "trend_line": 3525.534603, "activity_lines": {"activity_5": 3747.039111, "activity_10": 3761.167441, "activity_20": 3689.650809, "activity_30": 3618.854381}, "trend_signal": 1, "fair_value": 3942.628578, "relative_strength": -3.801357, "rate_of_change": 0.3295322232711792, "market_dynamics": 1.133988, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3727.97035, "high": 3890.055935, "low": 3699.366997, "close": 3813.780273, "volume": 147428}, "trend_line": 3543.088249, "activity_lines": {"activity_5": 3762.929866, "activity_10": 3775.035733, "activity_20": 3709.627752, "activity_30": 3637.450876}, "trend_signal": 1, "fair_value": 3934.80496, "relative_strength": -4.269486, "rate_of_change": 0.49790026128414216, "market_dynamics": 1.074645, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3813.780382, "high": 3913.892117, "low": 3785.177029, "close": 3837.616455, "volume": 95003}, "trend_line": 3558.767554, "activity_lines": {"activity_5": 3791.533236, "activity_10": 3788.297297, "activity_20": 3729.6047, "activity_30": 3656.452696}, "trend_signal": 1, "fair_value": 3931.24233, "relative_strength": -7.538634, "rate_of_change": 0.4425321611570198, "market_dynamics": 0.849519, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3780.409696, "high": 3890.05599, "low": 3685.065189, "close": 3813.780273, "volume": 150124}, "trend_line": 3573.652319, "activity_lines": {"activity_5": 3803.610205, "activity_10": 3792.457781, "activity_20": 3744.723614, "activity_30": 3672.905129}, "trend_signal": 1, "fair_value": 3927.472846, "relative_strength": -8.900934, "rate_of_change": 0.4182561736371217, "market_dynamics": 0.666845, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3785.176868, "high": 3894.823051, "low": 3785.176868, "close": 3875.75415, "volume": 75594}, "trend_line": 3595.6441, "activity_lines": {"activity_5": 3833.484798, "activity_10": 3806.41274, "activity_20": 3763.202282, "activity_30": 3692.39557}, "trend_signal": 1, "fair_value": 3922.695197, "relative_strength": -7.278291, "rate_of_change": 0.6153866978910261, "market_dynamics": 0.504853, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3894.823078, "high": 4028.30542, "low": 3832.84923, "close": 4028.30542, "volume": 78973}, "trend_line": 3622.572648, "activity_lines": {"activity_5": 3904.99318, "activity_10": 3847.757586, "activity_20": 3794.121144, "activity_30": 3720.309203}, "trend_signal": 1, "fair_value": 3919.922487, "relative_strength": -7.213362, "rate_of_change": 0.7489213963083795, "market_dynamics": 0.506248, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4033.072727, "high": 4066.443305, "low": 3928.193659, "close": 3952.029785, "volume": 70285}, "trend_line": 3645.179419, "activity_lines": {"activity_5": 3931.054004, "activity_10": 3871.767063, "activity_20": 3815.392047, "activity_30": 3741.564502}, "trend_signal": 1, "fair_value": 3915.471619, "relative_strength": -9.193533, "rate_of_change": 0.6240529368674295, "market_dynamics": 0.50447, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3952.029921, "high": 4009.236489, "low": 3870.987034, "close": 3880.521484, "volume": 41928}, "trend_line": 3655.985132, "activity_lines": {"activity_5": 3924.062093, "activity_10": 3881.561554, "activity_20": 3827.423621, "activity_30": 3756.747861}, "trend_signal": 1, "fair_value": 3909.805591, "relative_strength": -10.895098, "rate_of_change": 0.2964384398659895, "market_dynamics": 0.357702, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3890.055797, "high": 3952.029784, "low": 3813.780247, "close": 3823.314697, "volume": 50049}, "trend_line": 3666.949748, "activity_lines": {"activity_5": 3895.140918, "activity_10": 3877.834446, "activity_20": 3832.349751, "activity_30": 3767.543317}, "trend_signal": 1, "fair_value": 3902.853916, "relative_strength": -9.875032, "rate_of_change": 0.29990865947537465, "market_dynamics": 0.107155, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3823.314727, "high": 3937.728189, "low": 3775.642473, "close": 3837.616455, "volume": 60229}, "trend_line": 3679.026717, "activity_lines": {"activity_5": 3870.351367, "activity_10": 3875.754212, "activity_20": 3837.593705, "activity_30": 3778.554073}, "trend_signal": 1, "fair_value": 3895.507423, "relative_strength": -11.874166, "rate_of_change": 0.32934645495447873, "market_dynamics": -0.254645, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3842.38368, "high": 3937.728134, "low": 3809.013021, "close": 3828.082031, "volume": 31128}, "trend_line": 3692.374951, "activity_lines": {"activity_5": 3844.926188, "activity_10": 3870.120232, "activity_20": 3841.089677, "activity_30": 3788.170544}, "trend_signal": 1, "fair_value": 3888.802529, "relative_strength": -12.313837, "rate_of_change": 0.3628197082212054, "market_dynamics": -0.560322, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3828.081921, "high": 3913.891924, "low": 3751.806344, "close": 3823.314697, "volume": 86191}, "trend_line": 3708.583512, "activity_lines": {"activity_5": 3831.260123, "activity_10": 3861.79925, "activity_20": 3842.996564, "activity_30": 3796.61827}, "trend_signal": 1, "fair_value": 3882.661681, "relative_strength": -10.684224, "rate_of_change": 0.4389738641144945, "market_dynamics": -0.594439, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3828.082004, "high": 3932.960909, "low": 3828.082004, "close": 3909.124756, "volume": 39462}, "trend_line": 3729.082576, "activity_lines": {"activity_5": 3854.778418, "activity_10": 3868.906743, "activity_20": 3851.736474, "activity_30": 3809.556415}, "trend_signal": 1, "fair_value": 3878.097946, "relative_strength": -9.040703, "rate_of_change": 0.5527464578772477, "market_dynamics": -0.477301, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3937.728162, "high": 3937.728162, "low": 3818.547419, "close": 3842.383545, "volume": 51082}, "trend_line": 3747.833659, "activity_lines": {"activity_5": 3854.142757, "activity_10": 3862.579319, "activity_20": 3852.531003, "activity_30": 3816.866155}, "trend_signal": 1, "fair_value": 3873.430714, "relative_strength": -10.917397, "rate_of_change": 0.5028336760542711, "market_dynamics": -0.474131, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3880.521376, "high": 3928.193628, "low": 3809.013103, "close": 3856.685303, "volume": 91444}, "trend_line": 3761.817521, "activity_lines": {"activity_5": 3857.003093, "activity_10": 3858.332156, "activity_20": 3854.165481, "activity_30": 3823.888841}, "trend_signal": 1, "fair_value": 3869.557875, "relative_strength": -15.306674, "rate_of_change": 0.37311853386073784, "market_dynamics": -0.325592, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3842.383762, "high": 3875.75434, "low": 3813.780193, "close": 3832.849121, "volume": 44455}, "trend_line": 3771.987598, "activity_lines": {"activity_5": 3850.646777, "activity_10": 3850.097847, "activity_20": 3853.529846, "activity_30": 3828.471525}, "trend_signal": 1, "fair_value": 3867.586337, "relative_strength": -16.711687, "rate_of_change": 0.2703500885735871, "market_dynamics": -0.45625, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3842.383598, "high": 3899.590468, "low": 3794.71129, "close": 3799.478516, "volume": 54405}, "trend_line": 3783.905656, "activity_lines": {"activity_5": 3832.849121, "activity_10": 3839.349907, "activity_20": 3849.738759, "activity_30": 3830.245133}, "trend_signal": 1, "fair_value": 3868.37392, "relative_strength": -15.711324, "rate_of_change": 0.31596227957692624, "market_dynamics": -0.671526, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3813.780382, "high": 3875.754174, "low": 3751.80637, "close": 3761.34082, "volume": 45782}, "trend_line": 3791.533219, "activity_lines": {"activity_5": 3803.927979, "activity_10": 3824.441499, "activity_20": 3842.72413, "activity_30": 3828.789337}, "trend_signal": 1, "fair_value": 3867.079155, "relative_strength": -20.015767, "rate_of_change": 0.20157910089288997, "market_dynamics": -0.82552, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3861.452442, "high": 3861.452442, "low": 3694.599558, "close": 3756.573486, "volume": 23437}, "trend_line": 3796.618254, "activity_lines": {"activity_5": 3783.269987, "activity_10": 3810.833225, "activity_20": 3835.005758, "activity_30": 3826.53387}, "trend_signal": 0, "fair_value": 3866.9971, "relative_strength": -21.111417, "rate_of_change": 0.1341155333815384, "market_dynamics": -1.131493, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3632.625761, "high": 3837.616537, "low": 3632.625761, "close": 3761.34082, "volume": 116952}, "trend_line": 3799.955314, "activity_lines": {"activity_5": 3769.921777, "activity_10": 3799.305216, "activity_20": 3827.809521, "activity_30": 3824.257907}, "trend_signal": 0, "fair_value": 3867.161825, "relative_strength": -23.538958, "rate_of_change": 0.08789558962068451, "market_dynamics": -1.163113, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3766.107964, "high": 3851.918186, "low": 3747.039063, "close": 3775.642578, "volume": 73090}, "trend_line": 3806.15271, "activity_lines": {"activity_5": 3767.697119, "activity_10": 3791.764355, "activity_20": 3821.861851, "activity_30": 3822.689343}, "trend_signal": 0, "fair_value": 3865.256021, "relative_strength": -26.63639, "rate_of_change": 0.16309128628874256, "market_dynamics": -1.192529, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3761.34082, "high": 3813.780327, "low": 3718.435711, "close": 3751.806396, "volume": 127930}, "trend_line": 3813.144645, "activity_lines": {"activity_5": 3761.340836, "activity_10": 3780.843088, "activity_20": 3813.417057, "activity_30": 3819.183129}, "trend_signal": 0, "fair_value": 3863.413642, "relative_strength": -29.587001, "rate_of_change": 0.18370085313786616, "market_dynamics": -1.165546, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3761.340712, "high": 3804.245739, "low": 3589.720731, "close": 3623.091309, "volume": 128408}, "trend_line": 3814.733724, "activity_lines": {"activity_5": 3715.257666, "activity_10": 3747.819229, "activity_20": 3793.008797, "activity_30": 3806.921624}, "trend_signal": 0, "fair_value": 3859.665059, "relative_strength": -28.933464, "rate_of_change": 0.0416737141635578, "market_dynamics": -1.143194, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3623.091227, "high": 3737.50472, "low": 3575.419054, "close": 3708.901367, "volume": 115597}, "trend_line": 3813.939184, "activity_lines": {"activity_5": 3706.994482, "activity_10": 3735.597807, "activity_20": 3781.794472, "activity_30": 3800.09373}, "trend_signal": 0, "fair_value": 3854.844888, "relative_strength": -27.829893, "rate_of_change": -0.020828190313823453, "market_dynamics": -1.133931, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3737.504583, "high": 3766.107935, "low": 3589.720623, "close": 3623.091309, "volume": 89023}, "trend_line": 3806.152718, "activity_lines": {"activity_5": 3673.306087, "activity_10": 3710.201505, "activity_20": 3762.907184, "activity_30": 3787.780964}, "trend_signal": 0, "fair_value": 3849.798983, "relative_strength": -26.153124, "rate_of_change": -0.20415810594634848, "market_dynamics": -1.197259, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3670.763563, "high": 3708.901394, "low": 3565.884577, "close": 3642.160156, "volume": 64601}, "trend_line": 3799.637508, "activity_lines": {"activity_5": 3655.190609, "activity_10": 3692.519429, "activity_20": 3747.039132, "activity_30": 3777.200798}, "trend_signal": 0, "fair_value": 3845.03748, "relative_strength": -26.659548, "rate_of_change": -0.17117573788325394, "market_dynamics": -1.28141, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3704.134142, "high": 3851.918158, "low": 3642.160212, "close": 3794.711426, "volume": 119032}, "trend_line": 3796.61827, "activity_lines": {"activity_5": 3696.824382, "activity_10": 3706.04102, "activity_20": 3747.53856, "activity_30": 3776.882987}, "trend_signal": 0, "fair_value": 3841.25387, "relative_strength": -26.373841, "rate_of_change": -0.07946121159302598, "market_dynamics": -0.991119, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3813.780245, "high": 3842.38368, "low": 3718.435899, "close": 3837.616455, "volume": 99494}, "trend_line": 3800.908773, "activity_lines": {"activity_5": 3749.899495, "activity_10": 3727.4502, "activity_20": 3752.873317, "activity_30": 3779.528031}, "trend_signal": 0, "fair_value": 3839.042618, "relative_strength": -26.323339, "rate_of_change": 0.11300854325816041, "market_dynamics": -0.711503, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3837.61632, "high": 3847.150988, "low": 3766.108073, "close": 3804.24585, "volume": 67550}, "trend_line": 3802.021126, "activity_lines": {"activity_5": 3777.549398, "activity_10": 3741.405167, "activity_20": 3755.23423, "activity_30": 3779.743326}, "trend_signal": 0, "fair_value": 3838.779658, "relative_strength": -23.813661, "rate_of_change": 0.029265448513304388, "market_dynamics": -0.370925, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3813.780247, "high": 3909.124837, "low": 3751.806451, "close": 3880.521484, "volume": 94473}, "trend_line": 3806.788354, "activity_lines": {"activity_5": 3824.268213, "activity_10": 3768.361661, "activity_20": 3764.950293, "activity_30": 3784.807865}, "trend_signal": 0, "fair_value": 3839.171185, "relative_strength": -23.702744, "rate_of_change": 0.12538667834850176, "market_dynamics": 0.166341, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3880.521511, "high": 3890.055824, "low": 3785.177002, "close": 3832.849121, "volume": 65073}, "trend_line": 3810.284318, "activity_lines": {"activity_5": 3837.934228, "activity_10": 3784.483532, "activity_20": 3769.921821, "activity_30": 3786.489205}, "trend_signal": 0, "fair_value": 3838.211748, "relative_strength": -27.170793, "rate_of_change": 0.09183499776988614, "market_dynamics": 0.300658, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3832.849151, "high": 4171.322127, "low": 3832.849151, "close": 4014.003662, "volume": 483067}, "trend_line": 3816.958431, "activity_lines": {"activity_5": 3899.272493, "activity_10": 3832.502472, "activity_20": 3792.123463, "activity_30": 3799.632389}, "trend_signal": 0, "fair_value": 3837.42321, "relative_strength": -27.754123, "rate_of_change": 0.17516049835103234, "market_dynamics": 0.614942, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4014.003824, "high": 4690.949958, "low": 3928.193766, "close": 4328.640625, "volume": 2646647}, "trend_line": 3833.325903, "activity_lines": {"activity_5": 4050.870264, "activity_10": 3932.960911, "activity_20": 3843.382487, "activity_30": 3832.644143}, "trend_signal": 0, "fair_value": 3838.541537, "relative_strength": -25.638104, "rate_of_change": 0.4288092808941546, "market_dynamics": 1.017625, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4433.519639, "high": 4567.002064, "low": 4223.761461, "close": 4385.847168, "volume": 695248}, "trend_line": 3852.3948, "activity_lines": {"activity_5": 4188.801937, "activity_10": 4030.992369, "activity_20": 3898.092058, "activity_30": 3868.290676}, "trend_signal": 1, "fair_value": 3839.586421, "relative_strength": -26.396216, "rate_of_change": 0.49745045118852516, "market_dynamics": 1.214821, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4471.657416, "high": 4862.56966, "low": 4266.666776, "close": 4833.966309, "volume": 719639}, "trend_line": 3884.335205, "activity_lines": {"activity_5": 4437.333236, "activity_10": 4198.19193, "activity_20": 3992.891721, "activity_30": 3931.617871}, "trend_signal": 1, "fair_value": 3842.953668, "relative_strength": -22.032622, "rate_of_change": 0.8291051841311754, "market_dynamics": 1.517019, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4853.035645, "high": 6807.597689, "low": 4762.458358, "close": 4862.569824, "volume": 3084325}, "trend_line": 3912.144019, "activity_lines": {"activity_5": 4631.836051, "activity_10": 4348.576221, "activity_20": 4085.761809, "activity_30": 3994.729781}, "trend_signal": 1, "fair_value": 3846.449252, "relative_strength": -19.034682, "rate_of_change": 0.715922095606061, "market_dynamics": 1.589483, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4900.707897, "high": 5510.912542, "low": 4881.638994, "close": 5444.171387, "volume": 667143}, "trend_line": 3961.882072, "activity_lines": {"activity_5": 4951.558008, "activity_10": 4582.516983, "activity_20": 4229.119091, "activity_30": 4093.570257}, "trend_signal": 1, "fair_value": 3854.250756, "relative_strength": -15.765119, "rate_of_change": 1.2713758174146614, "market_dynamics": 1.575839, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5510.91254, "high": 5596.722597, "low": 5234.413316, "close": 5501.37793, "volume": 289626}, "trend_line": 4015.91062, "activity_lines": {"activity_5": 5195.004297, "activity_10": 4796.868755, "activity_20": 4370.092743, "activity_30": 4192.89257}, "trend_signal": 1, "fair_value": 3862.308927, "relative_strength": -18.790489, "rate_of_change": 1.3637091417192548, "market_dynamics": 1.55332, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5529.98166, "high": 5777.87739, "low": 5263.016602, "close": 5263.016602, "volume": 653550}, "trend_line": 4063.900684, "activity_lines": {"activity_5": 5280.814323, "activity_10": 4937.631894, "activity_20": 4480.079426, "activity_30": 4273.351021}, "trend_signal": 1, "fair_value": 3868.976692, "relative_strength": -27.108649, "rate_of_change": 1.1949983090012117, "market_dynamics": 1.508188, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5243.94769, "high": 5243.94769, "low": 4519.329833, "close": 4862.569824, "volume": 483911}, "trend_line": 4098.065796, "activity_lines": {"activity_5": 5174.664128, "activity_10": 4979.063423, "activity_20": 4544.754782, "activity_30": 4324.878062}, "trend_signal": 1, "fair_value": 3873.022469, "relative_strength": -24.064322, "rate_of_change": 0.8406975134631435, "market_dynamics": 1.271384, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4786.294488, "high": 5205.809998, "low": 4657.579397, "close": 5053.258789, "volume": 251097}, "trend_line": 4138.905021, "activity_lines": {"activity_5": 5130.17002, "activity_10": 5037.31025, "activity_20": 4622.347044, "activity_30": 4386.503416}, "trend_signal": 1, "fair_value": 3878.318123, "relative_strength": -19.025869, "rate_of_change": 0.9965487874758299, "market_dynamics": 1.057166, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5053.259006, "high": 5243.948135, "low": 4853.035536, "close": 5196.275879, "volume": 142114}, "trend_line": 4184.670394, "activity_lines": {"activity_5": 5120.635677, "activity_10": 5099.370916, "activity_20": 4707.476094, "activity_30": 4454.720891}, "trend_signal": 1, "fair_value": 3884.530554, "relative_strength": -20.312655, "rate_of_change": 1.1057362458861841, "market_dynamics": 0.861279, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5215.344616, "high": 5320.0, "low": 4938.845273, "close": 5070.0, "volume": 250875}, "trend_line": 4223.366235, "activity_lines": {"activity_5": 5085.535742, "activity_10": 5116.976474, "activity_20": 4773.700444, "activity_30": 4511.83893}, "trend_signal": 1, "fair_value": 3889.355818, "relative_strength": -16.68614, "rate_of_change": 0.9247046327826186, "market_dynamics": 0.613701, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5080.0, "high": 5080.0, "low": 4690.0, "close": 4920.0, "volume": 264969}, "trend_line": 4259.286784, "activity_lines": {"activity_5": 5029.194336, "activity_10": 5093.830043, "activity_20": 4818.749039, "activity_30": 4556.783044}, "trend_signal": 1, "fair_value": 3892.72437, "relative_strength": -17.485386, "rate_of_change": 0.8505193961707059, "market_dynamics": 0.448337, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4920.0, "high": 5090.0, "low": 4800.0, "close": 4960.0, "volume": 173913}, "trend_line": 4296.06394, "activity_lines": {"activity_5": 5009.054036, "activity_10": 5068.244469, "activity_20": 4861.840021, "activity_30": 4601.990348}, "trend_signal": 1, "fair_value": 3895.854159, "relative_strength": -22.817849, "rate_of_change": 0.8634580826572514, "market_dynamics": 0.267893, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4800.0, "close": 5050.0, "volume": 106333}, "trend_line": 4336.635636, "activity_lines": {"activity_5": 5012.418392, "activity_10": 5056.73101, "activity_20": 4907.136199, "activity_30": 4650.631384}, "trend_signal": 1, "fair_value": 3900.496199, "relative_strength": -24.736981, "rate_of_change": 0.944392275502305, "market_dynamics": 0.066165, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5050.0, "high": 5850.0, "low": 4940.0, "close": 4950.0, "volume": 1109219}, "trend_line": 4374.986353, "activity_lines": {"activity_5": 4982.666667, "activity_10": 5023.627912, "activity_20": 4936.204569, "activity_30": 4690.203279}, "trend_signal": 1, "fair_value": 3905.625111, "relative_strength": -28.50763, "rate_of_change": 0.8843426153130532, "market_dynamics": -0.069243, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4955.0, "high": 5050.0, "low": 4885.0, "close": 4905.0, "volume": 158316}, "trend_line": 4413.108325, "activity_lines": {"activity_5": 4954.333333, "activity_10": 4991.32793, "activity_20": 4955.48585, "activity_30": 4724.397708}, "trend_signal": 1, "fair_value": 3908.072217, "relative_strength": -29.522451, "rate_of_change": 0.871362078052176, "market_dynamics": -0.224389, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4910.0, "high": 5000.0, "low": 4530.0, "close": 4630.0, "volume": 220084}, "trend_line": 4442.222542, "activity_lines": {"activity_5": 4845.333333, "activity_10": 4919.871183, "activity_20": 4943.493877, "activity_30": 4738.390719}, "trend_signal": 1, "fair_value": 3906.775805, "relative_strength": -40.485513, "rate_of_change": 0.6597213314495352, "market_dynamics": -0.424462, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4630.0, "high": 4640.0, "low": 4200.0, "close": 4420.0, "volume": 328529}, "trend_line": 4464.177848, "activity_lines": {"activity_5": 4685.666667, "activity_10": 4821.74201, "activity_20": 4907.569741, "activity_30": 4736.957007}, "trend_signal": 1, "fair_value": 3904.683436, "relative_strength": -42.268724, "rate_of_change": 0.49424147017440967, "market_dynamics": -0.614707, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4360.0, "high": 4500.0, "low": 4150.0, "close": 4475.0, "volume": 187191}, "trend_line": 4487.489762, "activity_lines": {"activity_5": 4580.333333, "activity_10": 4741.659561, "activity_20": 4874.314754, "activity_30": 4737.65521}, "trend_signal": 1, "fair_value": 3904.319115, "relative_strength": -43.246035, "rate_of_change": 0.5221994910091647, "market_dynamics": -0.851764, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4530.0, "high": 4565.0, "low": 3900.0, "close": 3930.0, "volume": 418038}, "trend_line": 4493.429549, "activity_lines": {"activity_5": 4331.666667, "activity_10": 4573.0, "activity_20": 4786.097145, "activity_30": 4701.688128}, "trend_signal": 0, "fair_value": 3900.241128, "relative_strength": -53.024565, "rate_of_change": 0.13236324348410292, "market_dynamics": -1.020763, "expectation": {"probability": 39.6552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13ec292-f308-48c1-bc86-55d5d06a6fd9/", "share_image": "https://sharemaestro.com/terminal/b13ec292-f308-48c1-bc86-55d5d06a6fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}