{"ticker": {"uuid": "b13ec292-f308-48c1-bc86-55d5d06a6fd9", "symbol": "013870", "name": "GMB Korea Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 013870 fell 3.41%, moving from 3,960.00 to 3,825.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.34 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3,825.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.34"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3815.0, "high": 3950.0, "low": 3770.0, "close": 3825.0, "volume": 87399}, "trend_line": 4321.504036, "activity_lines": {"activity_5": 3844.0, "activity_10": 3874.818182, "activity_20": 3891.428571, "activity_30": 4055.640938}, "trend_signal": 0, "fair_value": 3873.111359, "relative_strength": -28.343719, "rate_of_change": -1.2765449392387944, "market_dynamics": 0.205607, "expectation": {"probability": 42.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3909.565012, "high": 4197.095929, "low": 3776.528034, "close": 3862.358643, "volume": 102478}, "trend_line": 4253.315169, "activity_lines": {"activity_5": 3939.605778, "activity_10": 3969.178161, "activity_20": 4071.355122, "activity_30": 4167.581865}, "trend_signal": 0, "fair_value": 5125.151738, "relative_strength": -8.146828, "rate_of_change": -0.28171829822661326, "market_dynamics": -1.170294, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3840.901078, "high": 3840.901078, "low": 3609.159462, "close": 3767.945313, "volume": 72264}, "trend_line": 4237.865723, "activity_lines": {"activity_5": 3871.227702, "activity_10": 3928.681907, "activity_20": 4030.687951, "activity_30": 4136.267681}, "trend_signal": 0, "fair_value": 5104.9914, "relative_strength": -8.077828, "rate_of_change": -0.3632330402553466, "market_dynamics": -1.290647, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3776.528343, "high": 3913.856723, "low": 3707.864191, "close": 3819.443359, "volume": 50965}, "trend_line": 4224.275944, "activity_lines": {"activity_5": 3838.898291, "activity_10": 3901.216224, "activity_20": 3999.58471, "activity_30": 4109.27269}, "trend_signal": 0, "fair_value": 5085.427805, "relative_strength": -8.466763, "rate_of_change": -0.32067507297941605, "market_dynamics": -1.390542, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3776.528623, "high": 3802.277682, "low": 3544.786821, "close": 3579.118896, "volume": 87232}, "trend_line": 4202.67535, "activity_lines": {"activity_5": 3741.337956, "activity_10": 3835.361053, "activity_20": 3948.985761, "activity_30": 4067.649655}, "trend_signal": 0, "fair_value": 5068.216462, "relative_strength": -11.113332, "rate_of_change": -0.5113442939417867, "market_dynamics": -1.470555, "expectation": {"probability": 43.5254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3579.118858, "high": 3652.074524, "low": 3501.871809, "close": 3501.871826, "volume": 48808}, "trend_line": 4175.495785, "activity_lines": {"activity_5": 3645.494271, "activity_10": 3764.590172, "activity_20": 3895.730172, "activity_30": 4022.436524}, "trend_signal": 0, "fair_value": 5052.749632, "relative_strength": -10.024937, "rate_of_change": -0.646720546710808, "market_dynamics": -1.565207, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3501.871587, "high": 3626.325462, "low": 3416.041618, "close": 3609.159424, "volume": 85680}, "trend_line": 4149.31757, "activity_lines": {"activity_5": 3613.164876, "activity_10": 3721.44098, "activity_20": 3857.27006, "activity_30": 3985.898694}, "trend_signal": 0, "fair_value": 5034.397711, "relative_strength": -9.632582, "rate_of_change": -0.6269486630555875, "market_dynamics": -1.447883, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3613.450928, "high": 3643.491494, "low": 3458.956725, "close": 3506.16333, "volume": 99352}, "trend_line": 4117.13125, "activity_lines": {"activity_5": 3563.383398, "activity_10": 3665.417285, "activity_20": 3812.617927, "activity_30": 3944.404872}, "trend_signal": 0, "fair_value": 5014.479015, "relative_strength": -13.480477, "rate_of_change": -0.775701533011362, "market_dynamics": -1.37984, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3536.203734, "high": 3604.867987, "low": 3433.207509, "close": 3536.203613, "volume": 78586}, "trend_line": 4090.809977, "activity_lines": {"activity_5": 3541.06748, "activity_10": 3624.764946, "activity_20": 3773.994317, "activity_30": 3906.92567}, "trend_signal": 0, "fair_value": 4995.552777, "relative_strength": -14.481303, "rate_of_change": -0.6393110008334194, "market_dynamics": -1.302744, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3540.4953, "high": 3677.823552, "low": 3536.203791, "close": 3626.325439, "volume": 67730}, "trend_line": 4073.357837, "activity_lines": {"activity_5": 3567.674821, "activity_10": 3609.705633, "activity_20": 3747.795664, "activity_30": 3876.958926}, "trend_signal": 0, "fair_value": 4976.13772, "relative_strength": -12.885693, "rate_of_change": -0.42661820270611595, "market_dynamics": -1.149695, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3626.325439, "high": 3647.782986, "low": 3536.203986, "close": 3622.03418, "volume": 69302}, "trend_line": 4043.317261, "activity_lines": {"activity_5": 3589.704639, "activity_10": 3600.498429, "activity_20": 3724.805449, "activity_30": 3847.84127}, "trend_signal": 0, "fair_value": 4956.535178, "relative_strength": -12.922942, "rate_of_change": -0.7374892460252044, "market_dynamics": -1.053687, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3600.576631, "high": 3622.03418, "low": 3519.037764, "close": 3622.03418, "volume": 66975}, "trend_line": 4002.977059, "activity_lines": {"activity_5": 3603.723633, "activity_10": 3596.675115, "activity_20": 3704.880599, "activity_30": 3820.661717}, "trend_signal": 0, "fair_value": 4936.87931, "relative_strength": -12.96694, "rate_of_change": -0.9977006352952702, "market_dynamics": -0.926745, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3647.783064, "high": 3832.31791, "low": 3622.034128, "close": 3755.070801, "volume": 145895}, "trend_line": 3969.93243, "activity_lines": {"activity_5": 3661.22985, "activity_10": 3621.409814, "activity_20": 3700.139501, "activity_30": 3804.667765}, "trend_signal": 0, "fair_value": 4920.422582, "relative_strength": -11.060919, "rate_of_change": -0.8255013334564301, "market_dynamics": -0.468613, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3729.321475, "high": 3870.941294, "low": 3622.033903, "close": 3647.782959, "volume": 99601}, "trend_line": 3940.464063, "activity_lines": {"activity_5": 3666.379623, "activity_10": 3626.871715, "activity_20": 3686.202301, "activity_30": 3783.883928}, "trend_signal": 0, "fair_value": 4904.504609, "relative_strength": -14.53872, "rate_of_change": -0.7422888807203186, "market_dynamics": -0.170718, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3656.365967, "high": 4239.071669, "low": 3634.90842, "close": 4234.623535, "volume": 373353}, "trend_line": 3929.412647, "activity_lines": {"activity_5": 3859.704297, "activity_10": 3742.153001, "activity_20": 3730.361742, "activity_30": 3802.861958}, "trend_signal": 0, "fair_value": 4889.255529, "relative_strength": -2.745024, "rate_of_change": -0.28045975863020556, "market_dynamics": 0.407165, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4194.590379, "high": 4448.134018, "low": 4025.561194, "close": 4123.419922, "volume": 261577}, "trend_line": 3918.087647, "activity_lines": {"activity_5": 3975.407894, "activity_10": 3825.297181, "activity_20": 3763.199897, "activity_30": 3815.378557}, "trend_signal": 0, "fair_value": 4870.627312, "relative_strength": -2.303138, "rate_of_change": -0.288211013130591, "market_dynamics": 0.986283, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4123.41998, "high": 4123.41998, "low": 3825.395019, "close": 3905.46167, "volume": 334985}, "trend_line": 3902.644474, "activity_lines": {"activity_5": 3985.033024, "activity_10": 3857.511714, "activity_20": 3774.445688, "activity_30": 3814.563977}, "trend_signal": 0, "fair_value": 4851.72177, "relative_strength": -5.315807, "rate_of_change": -0.39415077944527827, "market_dynamics": 1.151202, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3874.324843, "high": 3887.669246, "low": 3691.951197, "close": 3727.536133, "volume": 69972}, "trend_line": 3887.850757, "activity_lines": {"activity_5": 3916.454476, "activity_10": 3851.988836, "activity_20": 3768.867909, "activity_30": 3803.266665}, "trend_signal": 0, "fair_value": 4828.102846, "relative_strength": -7.470535, "rate_of_change": -0.37906904148092313, "market_dynamics": 1.186768, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3731.984293, "high": 3807.602568, "low": 3700.84741, "close": 3727.536133, "volume": 57974}, "trend_line": 3867.335034, "activity_lines": {"activity_5": 3849.711572, "activity_10": 3842.440998, "activity_20": 3764.831316, "activity_30": 3792.923786}, "trend_signal": 0, "fair_value": 4805.870396, "relative_strength": -7.473639, "rate_of_change": -0.5276880282264389, "market_dynamics": 0.921838, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3736.432509, "high": 3923.253852, "low": 3691.95117, "close": 3901.013184, "volume": 116303}, "trend_line": 3851.171379, "activity_lines": {"activity_5": 3835.477474, "activity_10": 3860.955669, "activity_20": 3778.81666, "activity_30": 3795.09657}, "trend_signal": 0, "fair_value": 4781.977029, "relative_strength": -7.963411, "rate_of_change": -0.4179533156009542, "market_dynamics": 0.745254, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3901.013374, "high": 3976.631455, "low": 3838.739501, "close": 3936.598633, "volume": 116365}, "trend_line": 3840.199308, "activity_lines": {"activity_5": 3855.345882, "activity_10": 3880.946098, "activity_20": 3796.620098, "activity_30": 3800.608006}, "trend_signal": 0, "fair_value": 4760.498135, "relative_strength": -7.030334, "rate_of_change": -0.2849021744352678, "market_dynamics": 0.637695, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3932.150093, "high": 4007.768827, "low": 3901.013426, "close": 3998.872559, "volume": 104118}, "trend_line": 3835.165405, "activity_lines": {"activity_5": 3908.427019, "activity_10": 3906.539706, "activity_20": 3820.266526, "activity_30": 3810.84499}, "trend_signal": 0, "fair_value": 4740.911555, "relative_strength": -6.334211, "rate_of_change": -0.1310844202672829, "market_dynamics": 0.757219, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4003.320393, "high": 4118.971703, "low": 3874.324571, "close": 3878.772705, "volume": 119720}, "trend_line": 3832.136288, "activity_lines": {"activity_5": 3915.247477, "activity_10": 3903.44537, "activity_20": 3831.824807, "activity_30": 3813.658364}, "trend_signal": 0, "fair_value": 4723.701336, "relative_strength": -9.471275, "rate_of_change": -0.07898269514141182, "market_dynamics": 0.804098, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3994.424268, "high": 4065.59452, "low": 3852.083982, "close": 3936.598633, "volume": 73211}, "trend_line": 3826.314038, "activity_lines": {"activity_5": 3931.260807, "activity_10": 3908.615714, "activity_20": 3848.36257, "activity_30": 3820.39787}, "trend_signal": 0, "fair_value": 4707.021774, "relative_strength": -6.965941, "rate_of_change": -0.15193222689474886, "market_dynamics": 0.737135, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3936.598471, "high": 4537.096323, "low": 3754.22507, "close": 3860.980225, "volume": 1137914}, "trend_line": 3818.972526, "activity_lines": {"activity_5": 3908.130502, "activity_10": 3894.786062, "activity_20": 3857.140697, "activity_30": 3822.634398}, "trend_signal": 1, "fair_value": 4691.030652, "relative_strength": -9.692124, "rate_of_change": -0.19186903968387675, "market_dynamics": 0.750693, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3860.980225, "high": 3918.805965, "low": 3763.121067, "close": 3852.08374, "volume": 187245}, "trend_line": 3815.769027, "activity_lines": {"activity_5": 3884.703565, "activity_10": 3886.132382, "activity_20": 3863.729344, "activity_30": 3824.770606}, "trend_signal": 1, "fair_value": 4675.035821, "relative_strength": -9.093009, "rate_of_change": -0.0838837927790893, "market_dynamics": 0.60362, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3856.532227, "high": 4021.11302, "low": 3789.810059, "close": 3852.08374, "volume": 102342}, "trend_line": 3813.137728, "activity_lines": {"activity_5": 3866.910954, "activity_10": 3882.412087, "activity_20": 3868.650314, "activity_30": 3827.11349}, "trend_signal": 1, "fair_value": 4661.120703, "relative_strength": -11.421799, "rate_of_change": -0.06895855019999543, "market_dynamics": 0.453655, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3865.428249, "high": 4074.490838, "low": 3834.291313, "close": 3945.494629, "volume": 157591}, "trend_line": 3809.614714, "activity_lines": {"activity_5": 3890.041227, "activity_10": 3896.646098, "activity_20": 3881.310777, "activity_30": 3835.652645}, "trend_signal": 1, "fair_value": 4646.68453, "relative_strength": -8.870527, "rate_of_change": -0.09239146999938445, "market_dynamics": 0.400079, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3945.494765, "high": 3967.735412, "low": 3776.46571, "close": 3856.532227, "volume": 115210}, "trend_line": 3803.412394, "activity_lines": {"activity_5": 3879.069238, "activity_10": 3890.742245, "activity_20": 3883.406577, "activity_30": 3838.679582}, "trend_signal": 1, "fair_value": 4629.865006, "relative_strength": -9.481791, "rate_of_change": -0.16280701502981104, "market_dynamics": 0.086073, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3834.291507, "high": 4034.457478, "low": 3789.810167, "close": 3825.395264, "volume": 64042}, "trend_line": 3797.88877, "activity_lines": {"activity_5": 3863.056022, "activity_10": 3876.831743, "activity_20": 3881.011577, "activity_30": 3840.097831}, "trend_signal": 1, "fair_value": 4612.312624, "relative_strength": -8.778902, "rate_of_change": -0.14522811170078778, "market_dynamics": -0.112341, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3829.843181, "high": 3829.843181, "low": 3620.781051, "close": 3763.121338, "volume": 80672}, "trend_line": 3792.721208, "activity_lines": {"activity_5": 3828.657162, "activity_10": 3852.97358, "activity_20": 3871.737776, "activity_30": 3837.854771}, "trend_signal": 1, "fair_value": 4593.881116, "relative_strength": -6.864941, "rate_of_change": -0.13606406909068294, "market_dynamics": -0.26405, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3723.087998, "high": 4003.32034, "low": 3723.087998, "close": 3914.357666, "volume": 173391}, "trend_line": 3794.454509, "activity_lines": {"activity_5": 3850.601237, "activity_10": 3859.767063, "activity_20": 3876.19559, "activity_30": 3845.702285}, "trend_signal": 1, "fair_value": 4579.192021, "relative_strength": -5.25657, "rate_of_change": 0.04570072264589743, "market_dynamics": -0.28026, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3892.117324, "high": 3923.25407, "low": 3852.084062, "close": 3909.909668, "volume": 47185}, "trend_line": 3799.186654, "activity_lines": {"activity_5": 3866.911052, "activity_10": 3867.288454, "activity_20": 3878.83777, "activity_30": 3853.151005}, "trend_signal": 1, "fair_value": 4563.941154, "relative_strength": -5.676265, "rate_of_change": 0.12471212894438065, "market_dynamics": -0.155136, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3909.90956, "high": 3949.943091, "low": 3865.428223, "close": 3887.669189, "volume": 44962}, "trend_line": 3801.460848, "activity_lines": {"activity_5": 3878.179704, "activity_10": 3870.199996, "activity_20": 3878.62448, "activity_30": 3858.859555}, "trend_signal": 1, "fair_value": 4549.240957, "relative_strength": -7.360382, "rate_of_change": 0.05986002287109739, "market_dynamics": -0.077326, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3887.669002, "high": 3941.046608, "low": 3789.810003, "close": 3878.772705, "volume": 75348}, "trend_line": 3811.449308, "activity_lines": {"activity_5": 3884.407064, "activity_10": 3872.38362, "activity_20": 3876.421591, "activity_30": 3863.847417}, "trend_signal": 1, "fair_value": 4535.123643, "relative_strength": -6.950747, "rate_of_change": 0.262753199345854, "market_dynamics": 0.008058, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3856.532036, "high": 4016.664958, "low": 3829.843422, "close": 3958.839111, "volume": 138320}, "trend_line": 3826.681551, "activity_lines": {"activity_5": 3913.76473, "activity_10": 3888.801274, "activity_20": 3883.538602, "activity_30": 3873.356436}, "trend_signal": 1, "fair_value": 4521.892854, "relative_strength": -3.35978, "rate_of_change": 0.3996443811551783, "market_dynamics": 0.028547, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3958.839137, "high": 4030.009416, "low": 3878.772756, "close": 3941.046631, "volume": 93867}, "trend_line": 3837.744458, "activity_lines": {"activity_5": 3924.143717, "activity_10": 3900.042924, "activity_20": 3889.744809, "activity_30": 3880.734829}, "trend_signal": 1, "fair_value": 4508.014753, "relative_strength": -1.606821, "rate_of_change": 0.28909923265261, "market_dynamics": 0.117594, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3954.391088, "high": 3985.528026, "low": 3856.532307, "close": 3901.013184, "volume": 60628}, "trend_line": 3850.90612, "activity_lines": {"activity_5": 3919.398958, "activity_10": 3902.388259, "activity_20": 3891.968855, "activity_30": 3884.816682}, "trend_signal": 1, "fair_value": 4493.186788, "relative_strength": -5.380113, "rate_of_change": 0.3429530586009637, "market_dynamics": 0.185477, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3909.909804, "high": 3923.254125, "low": 3852.084062, "close": 3892.117188, "volume": 65102}, "trend_line": 3862.769906, "activity_lines": {"activity_5": 3912.281966, "activity_10": 3903.924894, "activity_20": 3892.519581, "activity_30": 3887.475461}, "trend_signal": 1, "fair_value": 4478.461775, "relative_strength": -6.519283, "rate_of_change": 0.308077777808821, "market_dynamics": 0.272634, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3896.565104, "high": 4007.76861, "low": 3896.565104, "close": 3941.046631, "volume": 88641}, "trend_line": 3873.260612, "activity_lines": {"activity_5": 3921.178255, "activity_10": 3913.710791, "activity_20": 3896.946536, "activity_30": 3892.525572}, "trend_signal": 1, "fair_value": 4465.223583, "relative_strength": -5.973935, "rate_of_change": 0.271585060857623, "market_dynamics": 0.385765, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3941.046576, "high": 4083.38694, "low": 3918.805879, "close": 4012.216797, "volume": 145802}, "trend_line": 3886.266699, "activity_lines": {"activity_5": 3949.646338, "activity_10": 3934.333967, "activity_20": 3907.960965, "activity_30": 3901.490487}, "trend_signal": 1, "fair_value": 4452.068328, "relative_strength": -4.422924, "rate_of_change": 0.33579168310298435, "market_dynamics": 0.671531, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4007.768721, "high": 4034.457525, "low": 3723.087997, "close": 3834.29126, "volume": 133422}, "trend_line": 3893.341935, "activity_lines": {"activity_5": 3915.247396, "activity_10": 3918.078036, "activity_20": 3901.67002, "activity_30": 3898.137233}, "trend_signal": 1, "fair_value": 4439.105677, "relative_strength": -10.261099, "rate_of_change": 0.18205739718843036, "market_dynamics": 0.69723, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3834.291556, "high": 3892.117218, "low": 3780.913844, "close": 3847.635742, "volume": 42714}, "trend_line": 3896.427433, "activity_lines": {"activity_5": 3892.413639, "activity_10": 3905.704128, "activity_20": 3897.433697, "activity_30": 3895.188446}, "trend_signal": 0, "fair_value": 4425.641982, "relative_strength": -9.461705, "rate_of_change": 0.07925062970355097, "market_dynamics": 0.605244, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3874.324545, "high": 4003.320399, "low": 3727.536105, "close": 3745.328613, "volume": 64419}, "trend_line": 3899.678955, "activity_lines": {"activity_5": 3839.036003, "activity_10": 3875.861177, "activity_20": 3883.60211, "activity_30": 3885.440135}, "trend_signal": 0, "fair_value": 4412.375687, "relative_strength": -9.636468, "rate_of_change": 0.08344880164999144, "market_dynamics": 0.102443, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3745.328668, "high": 3745.328668, "low": 3656.366155, "close": 3674.158691, "volume": 52122}, "trend_line": 3880.996794, "activity_lines": {"activity_5": 3771.720963, "activity_10": 3835.666251, "activity_20": 3863.903245, "activity_30": 3870.890441}, "trend_signal": 0, "fair_value": 4399.666365, "relative_strength": -9.082414, "rate_of_change": -0.47906920583927204, "market_dynamics": -0.673482, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3691.951009, "high": 3763.121366, "low": 3643.021701, "close": 3651.917969, "volume": 50188}, "trend_line": 3865.280062, "activity_lines": {"activity_5": 3714.784879, "activity_10": 3795.147812, "activity_20": 3842.975842, "activity_30": 3856.111162}, "trend_signal": 0, "fair_value": 4386.814474, "relative_strength": -7.493087, "rate_of_change": -0.40496637421340576, "market_dynamics": -1.128251, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3683.054774, "high": 3683.054774, "low": 3282.722734, "close": 3545.162598, "volume": 122547}, "trend_line": 3853.270093, "activity_lines": {"activity_5": 3646.283594, "activity_10": 3740.799689, "activity_20": 3812.834431, "activity_30": 3835.458422}, "trend_signal": 0, "fair_value": 4374.664728, "relative_strength": -6.903316, "rate_of_change": -0.3107140700636695, "market_dynamics": -1.421321, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3536.266461, "high": 3736.432403, "low": 3536.266461, "close": 3647.469727, "volume": 50978}, "trend_line": 3850.601213, "activity_lines": {"activity_5": 3631.159929, "activity_10": 3712.250755, "activity_20": 3793.898085, "activity_30": 3822.180979}, "trend_signal": 0, "fair_value": 4367.596847, "relative_strength": -7.810287, "rate_of_change": -0.06926272842509958, "market_dynamics": -1.45185, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3678.606717, "high": 3696.399252, "low": 3571.85156, "close": 3611.884766, "volume": 43854}, "trend_line": 3846.746167, "activity_lines": {"activity_5": 3617.519011, "activity_10": 3681.841708, "activity_20": 3772.991862, "activity_30": 3806.779918}, "trend_signal": 0, "fair_value": 4354.488333, "relative_strength": -8.592489, "rate_of_change": -0.10011543098737734, "market_dynamics": -1.415999, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3611.884657, "high": 3651.917862, "low": 3522.922062, "close": 3558.50708, "volume": 41108}, "trend_line": 3835.329297, "activity_lines": {"activity_5": 3594.981787, "activity_10": 3646.822763, "activity_20": 3748.167038, "activity_30": 3788.183848}, "trend_signal": 0, "fair_value": 4337.358164, "relative_strength": -8.721791, "rate_of_change": -0.2967929128763739, "market_dynamics": -1.396419, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3585.195883, "high": 3647.46988, "low": 3393.926184, "close": 3469.544434, "volume": 130672}, "trend_line": 3819.760824, "activity_lines": {"activity_5": 3550.500456, "activity_10": 3602.584056, "activity_20": 3716.140476, "activity_30": 3764.584825}, "trend_signal": 0, "fair_value": 4320.884218, "relative_strength": -6.17929, "rate_of_change": -0.4059227199129407, "market_dynamics": -1.339817, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3469.54438, "high": 3727.536195, "low": 3264.930224, "close": 3549.61084, "volume": 151492}, "trend_line": 3804.785433, "activity_lines": {"activity_5": 3544.866162, "activity_10": 3582.769647, "activity_20": 3693.137272, "activity_30": 3747.155793}, "trend_signal": 0, "fair_value": 4305.190151, "relative_strength": -4.978267, "rate_of_change": -0.3920504892847696, "market_dynamics": -1.193645, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3549.61089, "high": 3647.469837, "low": 3505.129551, "close": 3607.436523, "volume": 22734}, "trend_line": 3795.740894, "activity_lines": {"activity_5": 3558.210547, "activity_10": 3578.645006, "activity_20": 3677.378166, "activity_30": 3734.423606}, "trend_signal": 0, "fair_value": 4290.613322, "relative_strength": -3.880966, "rate_of_change": -0.2377148241147607, "market_dynamics": -1.084472, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3598.540311, "high": 3611.884742, "low": 3487.336885, "close": 3589.644043, "volume": 57071}, "trend_line": 3784.175741, "activity_lines": {"activity_5": 3568.292985, "activity_10": 3575.652628, "activity_20": 3661.364886, "activity_30": 3721.127035}, "trend_signal": 0, "fair_value": 4279.121998, "relative_strength": -6.126552, "rate_of_change": -0.3046876307674548, "market_dynamics": -0.910704, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3589.643935, "high": 3594.092069, "low": 3491.785154, "close": 3562.955322, "volume": 19706}, "trend_line": 3774.241577, "activity_lines": {"activity_5": 3570.961898, "activity_10": 3570.638383, "activity_20": 3644.22899, "activity_30": 3706.85475}, "trend_signal": 0, "fair_value": 4267.299612, "relative_strength": -3.693079, "rate_of_change": -0.26251856890174585, "market_dynamics": -0.909619, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3554.058919, "high": 3594.092123, "low": 3487.336913, "close": 3527.370117, "volume": 43474}, "trend_line": 3763.41779, "activity_lines": {"activity_5": 3561.472526, "activity_10": 3561.175981, "activity_20": 3625.207919, "activity_30": 3690.927559}, "trend_signal": 0, "fair_value": 4252.742796, "relative_strength": -5.404974, "rate_of_change": -0.2867804505667924, "market_dynamics": -0.942166, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3527.370253, "high": 3558.507191, "low": 3451.751923, "close": 3500.681396, "volume": 49195}, "trend_line": 3751.704378, "activity_lines": {"activity_5": 3539.231868, "activity_10": 3549.12559, "activity_20": 3605.69968, "activity_30": 3673.976823}, "trend_signal": 0, "fair_value": 4238.068228, "relative_strength": -5.810345, "rate_of_change": -0.31124399823810317, "market_dynamics": -0.935083, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3500.68148, "high": 3545.16282, "low": 3322.756021, "close": 3349.444824, "volume": 69437}, "trend_line": 3731.836051, "activity_lines": {"activity_5": 3469.840983, "activity_10": 3510.38639, "activity_20": 3573.884935, "activity_30": 3648.024594}, "trend_signal": 0, "fair_value": 4225.143815, "relative_strength": -9.238494, "rate_of_change": -0.5295813581823658, "market_dynamics": -1.016266, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3300.515349, "high": 3482.888919, "low": 3278.27468, "close": 3442.855713, "volume": 51147}, "trend_line": 3718.046834, "activity_lines": {"activity_5": 3448.786507, "activity_10": 3494.049623, "activity_20": 3553.592981, "activity_30": 3629.380701}, "trend_signal": 0, "fair_value": 4213.778053, "relative_strength": -4.989018, "rate_of_change": -0.36950221852069265, "market_dynamics": -0.878505, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3402.822425, "high": 3500.681371, "low": 3336.100341, "close": 3380.581787, "volume": 79842}, "trend_line": 3703.219718, "activity_lines": {"activity_5": 3416.759945, "activity_10": 3469.463579, "activity_20": 3529.509518, "activity_30": 3607.608763}, "trend_signal": 0, "fair_value": 4201.959776, "relative_strength": -7.222887, "rate_of_change": -0.3987877684705998, "market_dynamics": -0.821588, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3416.166943, "high": 3420.615077, "low": 3220.448891, "close": 3287.170898, "volume": 79528}, "trend_line": 3687.354704, "activity_lines": {"activity_5": 3365.754655, "activity_10": 3431.128742, "activity_20": 3499.198659, "activity_30": 3580.766903}, "trend_signal": 0, "fair_value": 4189.809339, "relative_strength": -4.307923, "rate_of_change": -0.4284113611430056, "market_dynamics": -0.791549, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3264.930364, "high": 3416.166777, "low": 3260.48223, "close": 3367.237305, "volume": 55434}, "trend_line": 3669.117358, "activity_lines": {"activity_5": 3357.451449, "activity_10": 3410.667316, "activity_20": 3479.965773, "activity_30": 3560.114168}, "trend_signal": 0, "fair_value": 4179.132014, "relative_strength": -5.14758, "rate_of_change": -0.4945915829636955, "market_dynamics": -0.707118, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3371.685519, "high": 3411.718644, "low": 3300.515376, "close": 3367.237305, "volume": 43191}, "trend_line": 3651.02828, "activity_lines": {"activity_5": 3358.044515, "activity_10": 3393.521773, "activity_20": 3462.956952, "activity_30": 3540.638036}, "trend_signal": 0, "fair_value": 4169.94782, "relative_strength": -3.298776, "rate_of_change": -0.4930089783189751, "market_dynamics": -0.73368, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3327.204157, "high": 3367.237362, "low": 3149.278726, "close": 3216.000732, "volume": 58434}, "trend_line": 3628.639331, "activity_lines": {"activity_5": 3307.039225, "activity_10": 3353.245929, "activity_20": 3433.83226, "activity_30": 3512.571742}, "trend_signal": 0, "fair_value": 4159.634179, "relative_strength": -6.441757, "rate_of_change": -0.6132231054644184, "market_dynamics": -0.84077, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3193.760067, "high": 3260.48218, "low": 3006.938472, "close": 3220.448975, "volume": 96861}, "trend_line": 3606.695207, "activity_lines": {"activity_5": 3272.640348, "activity_10": 3320.572372, "activity_20": 3407.651819, "activity_30": 3486.23688}, "trend_signal": 0, "fair_value": 4149.615682, "relative_strength": -8.58671, "rate_of_change": -0.6047480060232981, "market_dynamics": -0.844629, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3220.448997, "high": 3349.444882, "low": 3118.141916, "close": 3273.82666, "volume": 40835}, "trend_line": 3583.861458, "activity_lines": {"activity_5": 3266.709554, "activity_10": 3303.831237, "activity_20": 3388.71549, "activity_30": 3464.76149}, "trend_signal": 0, "fair_value": 4138.872834, "relative_strength": -3.526245, "rate_of_change": -0.6330933913041449, "market_dynamics": -0.956164, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3296.06714, "high": 3561.117323, "low": 3189.312083, "close": 3556.350098, "volume": 26655}, "trend_line": 3571.038241, "activity_lines": {"activity_5": 3355.842855, "activity_10": 3343.06788, "activity_20": 3398.48659, "activity_30": 3462.986564}, "trend_signal": 0, "fair_value": 4129.615244, "relative_strength": 4.937917, "rate_of_change": -0.3578044840816963, "market_dynamics": -0.610589, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3556.350013, "high": 3584.953503, "low": 3432.402157, "close": 3494.376221, "volume": 24573}, "trend_line": 3557.483675, "activity_lines": {"activity_5": 3411.710677, "activity_10": 3370.024388, "activity_20": 3402.302141, "activity_30": 3458.040627}, "trend_signal": 0, "fair_value": 4118.392783, "relative_strength": 1.774499, "rate_of_change": -0.37956933208882565, "market_dynamics": -0.15986, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3499.143527, "high": 3537.281332, "low": 3422.867919, "close": 3475.307373, "volume": 143084}, "trend_line": 3543.590015, "activity_lines": {"activity_5": 3452.746289, "activity_10": 3390.878715, "activity_20": 3405.030629, "activity_30": 3452.73893}, "trend_signal": 0, "fair_value": 4108.237302, "relative_strength": -1.529947, "rate_of_change": -0.3905474000523622, "market_dynamics": 0.36887, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3475.307346, "high": 3537.281249, "low": 3418.100614, "close": 3427.63501, "volume": 209421}, "trend_line": 3526.476294, "activity_lines": {"activity_5": 3460.604004, "activity_10": 3402.475311, "activity_20": 3403.86926, "activity_30": 3445.257962}, "trend_signal": 0, "fair_value": 4098.96544, "relative_strength": -2.981317, "rate_of_change": -0.48294867429803867, "market_dynamics": 0.991716, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3427.63501, "high": 3465.772812, "low": 3337.057861, "close": 3337.057861, "volume": 174013}, "trend_line": 3503.970996, "activity_lines": {"activity_5": 3424.456934, "activity_10": 3396.747821, "activity_20": 3394.704697, "activity_30": 3433.037418}, "trend_signal": 0, "fair_value": 4091.491383, "relative_strength": -5.794575, "rate_of_change": -0.6381808957085829, "market_dynamics": 1.029778, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3370.42844, "high": 3399.031793, "low": 3294.152832, "close": 3294.152832, "volume": 26078}, "trend_line": 3485.966382, "activity_lines": {"activity_5": 3369.792773, "activity_10": 3382.31238, "activity_20": 3382.084828, "activity_30": 3419.500762}, "trend_signal": 0, "fair_value": 4082.769303, "relative_strength": -6.051202, "rate_of_change": -0.5138345614319676, "market_dynamics": 0.925104, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3270.316623, "high": 3389.497258, "low": 3246.480469, "close": 3279.851074, "volume": 100866}, "trend_line": 3467.040226, "activity_lines": {"activity_5": 3327.841178, "activity_10": 3366.605429, "activity_20": 3369.319355, "activity_30": 3406.203001}, "trend_signal": 0, "fair_value": 4073.685265, "relative_strength": -6.366966, "rate_of_change": -0.5429242260546846, "market_dynamics": 0.653714, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3279.851047, "high": 3870.986998, "low": 3251.2477, "close": 3437.169434, "volume": 345720}, "trend_line": 3456.768254, "activity_lines": {"activity_5": 3352.630713, "activity_10": 3381.090656, "activity_20": 3373.096512, "activity_30": 3404.275853}, "trend_signal": 0, "fair_value": 4066.258342, "relative_strength": -4.251025, "rate_of_change": -0.29627495876651544, "market_dynamics": 0.653455, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3437.169409, "high": 3584.953421, "low": 3422.867733, "close": 3527.746826, "volume": 123193}, "trend_line": 3451.887858, "activity_lines": {"activity_5": 3410.155241, "activity_10": 3408.023251, "activity_20": 3386.226158, "activity_30": 3408.855115}, "trend_signal": 0, "fair_value": 4060.385033, "relative_strength": -3.912909, "rate_of_change": -0.14118377748790847, "market_dynamics": 0.761533, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3527.746826, "high": 3570.651855, "low": 3441.936768, "close": 3441.936768, "volume": 90520}, "trend_line": 3444.888485, "activity_lines": {"activity_5": 3432.402295, "activity_10": 3413.766784, "activity_20": 3391.351077, "activity_30": 3408.21311}, "trend_signal": 0, "fair_value": 4053.150835, "relative_strength": -1.562686, "rate_of_change": -0.20276942032686698, "market_dynamics": 0.90604, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3441.936634, "high": 3584.953394, "low": 3341.824904, "close": 3532.513916, "volume": 37028}, "trend_line": 3444.466862, "activity_lines": {"activity_5": 3477.849805, "activity_10": 3432.922341, "activity_20": 3405.509216, "activity_30": 3413.866363}, "trend_signal": 0, "fair_value": 4046.22698, "relative_strength": -0.095206, "rate_of_change": -0.012239089939647983, "market_dynamics": 1.088143, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3532.514025, "high": 3623.091363, "low": 3470.540014, "close": 3604.022461, "volume": 78864}, "trend_line": 3443.01862, "activity_lines": {"activity_5": 3531.242757, "activity_10": 3465.512837, "activity_20": 3426.326109, "activity_30": 3424.160273}, "trend_signal": 0, "fair_value": 4039.220965, "relative_strength": 1.869734, "rate_of_change": -0.04204546183845363, "market_dynamics": 1.12169, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3608.789606, "high": 3708.901367, "low": 3575.418949, "close": 3661.229004, "volume": 78171}, "trend_line": 3444.663428, "activity_lines": {"activity_5": 3582.093132, "activity_10": 3506.510955, "activity_20": 3451.37897, "activity_30": 3438.238362}, "trend_signal": 0, "fair_value": 4032.797878, "relative_strength": 0.503795, "rate_of_change": 0.047772265605697244, "market_dynamics": 1.178452, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3651.694716, "high": 3713.668647, "low": 3575.419027, "close": 3589.720703, "volume": 81545}, "trend_line": 3445.703882, "activity_lines": {"activity_5": 3594.170101, "activity_10": 3531.127171, "activity_20": 3468.581644, "activity_30": 3447.596896}, "trend_signal": 1, "fair_value": 4024.348807, "relative_strength": 1.868164, "rate_of_change": 0.030204808735233978, "market_dynamics": 1.303347, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3532.514025, "high": 3689.832548, "low": 3461.005511, "close": 3542.04834, "volume": 183690}, "trend_line": 3448.120679, "activity_lines": {"activity_5": 3586.224691, "activity_10": 3544.128671, "activity_20": 3480.248193, "activity_30": 3453.812668}, "trend_signal": 1, "fair_value": 4015.702253, "relative_strength": 4.265977, "rate_of_change": 0.07013942819130257, "market_dynamics": 1.295263, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3513.44515, "high": 3685.065126, "low": 3384.730063, "close": 3575.418945, "volume": 210470}, "trend_line": 3448.980949, "activity_lines": {"activity_5": 3582.728711, "activity_10": 3559.470455, "activity_20": 3493.879193, "activity_30": 3462.025459}, "trend_signal": 1, "fair_value": 4007.215556, "relative_strength": 6.59859, "rate_of_change": 0.024948952779957876, "market_dynamics": 1.266532, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3532.514025, "high": 3766.108073, "low": 3527.7468, "close": 3732.737549, "volume": 99825}, "trend_line": 3453.15765, "activity_lines": {"activity_5": 3628.81193, "activity_10": 3598.301691, "activity_20": 3521.501576, "activity_30": 3480.332336}, "trend_signal": 1, "fair_value": 3999.358927, "relative_strength": 8.939185, "rate_of_change": 0.12109956714058735, "market_dynamics": 1.23584, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3737.504639, "high": 3885.288655, "low": 3713.668487, "close": 3856.685303, "volume": 149071}, "trend_line": 3462.059025, "activity_lines": {"activity_5": 3707.630062, "activity_10": 3651.434584, "activity_20": 3559.18803, "activity_30": 3506.366378}, "trend_signal": 1, "fair_value": 3992.783333, "relative_strength": 9.714285, "rate_of_change": 0.25777493825107917, "market_dynamics": 1.285657, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3875.75415, "high": 3909.124727, "low": 3799.478518, "close": 3837.616455, "volume": 91923}, "trend_line": 3471.214396, "activity_lines": {"activity_5": 3767.061491, "activity_10": 3693.472852, "activity_20": 3592.007524, "activity_30": 3530.59589}, "trend_signal": 1, "fair_value": 3985.815226, "relative_strength": 8.538377, "rate_of_change": 0.26444872643382594, "market_dynamics": 1.416426, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3851.918132, "high": 3909.1247, "low": 3823.314646, "close": 3885.288574, "volume": 32088}, "trend_line": 3483.145011, "activity_lines": {"activity_5": 3825.857243, "activity_10": 3738.544784, "activity_20": 3626.428327, "activity_30": 3557.310353}, "trend_signal": 1, "fair_value": 3980.450033, "relative_strength": 9.016578, "rate_of_change": 0.3437014727107688, "market_dynamics": 1.44681, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3851.918213, "high": 3909.12481, "low": 3518.212351, "close": 3708.901367, "volume": 102450}, "trend_line": 3490.085677, "activity_lines": {"activity_5": 3802.974577, "activity_10": 3743.485374, "activity_20": 3641.138625, "activity_30": 3571.875279}, "trend_signal": 1, "fair_value": 3971.954114, "relative_strength": 2.118986, "rate_of_change": 0.19926434237107232, "market_dynamics": 1.380653, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3651.694688, "high": 3885.288652, "low": 3604.022434, "close": 3770.875244, "volume": 152686}, "trend_line": 3504.133358, "activity_lines": {"activity_5": 3791.851042, "activity_10": 3756.486896, "activity_20": 3661.024763, "activity_30": 3589.990735}, "trend_signal": 1, "fair_value": 3963.53113, "relative_strength": 5.245145, "rate_of_change": 0.40250246842292664, "market_dynamics": 1.317256, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3823.314833, "high": 3875.754202, "low": 3723.202963, "close": 3737.504639, "volume": 201206}, "trend_line": 3513.954989, "activity_lines": {"activity_5": 3767.061458, "activity_10": 3760.387349, "activity_20": 3676.416085, "activity_30": 3605.046947}, "trend_signal": 1, "fair_value": 3953.218522, "relative_strength": 0.383896, "rate_of_change": 0.28028702097130054, "market_dynamics": 1.22252, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3708.901258, "high": 3823.314722, "low": 3556.350154, "close": 3727.970215, "volume": 174691}, "trend_line": 3525.534603, "activity_lines": {"activity_5": 3747.039111, "activity_10": 3761.167441, "activity_20": 3689.650809, "activity_30": 3618.854381}, "trend_signal": 1, "fair_value": 3942.628578, "relative_strength": -3.801357, "rate_of_change": 0.3295322232711792, "market_dynamics": 1.133988, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3727.97035, "high": 3890.055935, "low": 3699.366997, "close": 3813.780273, "volume": 147428}, "trend_line": 3543.088249, "activity_lines": {"activity_5": 3762.929866, "activity_10": 3775.035733, "activity_20": 3709.627752, "activity_30": 3637.450876}, "trend_signal": 1, "fair_value": 3934.80496, "relative_strength": -4.269486, "rate_of_change": 0.49790026128414216, "market_dynamics": 1.074645, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3813.780382, "high": 3913.892117, "low": 3785.177029, "close": 3837.616455, "volume": 95003}, "trend_line": 3558.767554, "activity_lines": {"activity_5": 3791.533236, "activity_10": 3788.297297, "activity_20": 3729.6047, "activity_30": 3656.452696}, "trend_signal": 1, "fair_value": 3931.24233, "relative_strength": -7.538634, "rate_of_change": 0.4425321611570198, "market_dynamics": 0.849519, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3780.409696, "high": 3890.05599, "low": 3685.065189, "close": 3813.780273, "volume": 150124}, "trend_line": 3573.652319, "activity_lines": {"activity_5": 3803.610205, "activity_10": 3792.457781, "activity_20": 3744.723614, "activity_30": 3672.905129}, "trend_signal": 1, "fair_value": 3927.472846, "relative_strength": -8.900934, "rate_of_change": 0.4182561736371217, "market_dynamics": 0.666845, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3785.176868, "high": 3894.823051, "low": 3785.176868, "close": 3875.75415, "volume": 75594}, "trend_line": 3595.6441, "activity_lines": {"activity_5": 3833.484798, "activity_10": 3806.41274, "activity_20": 3763.202282, "activity_30": 3692.39557}, "trend_signal": 1, "fair_value": 3922.695197, "relative_strength": -7.278291, "rate_of_change": 0.6153866978910261, "market_dynamics": 0.504853, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3894.823078, "high": 4028.30542, "low": 3832.84923, "close": 4028.30542, "volume": 78973}, "trend_line": 3622.572648, "activity_lines": {"activity_5": 3904.99318, "activity_10": 3847.757586, "activity_20": 3794.121144, "activity_30": 3720.309203}, "trend_signal": 1, "fair_value": 3919.922487, "relative_strength": -7.213362, "rate_of_change": 0.7489213963083795, "market_dynamics": 0.506248, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4033.072727, "high": 4066.443305, "low": 3928.193659, "close": 3952.029785, "volume": 70285}, "trend_line": 3645.179419, "activity_lines": {"activity_5": 3931.054004, "activity_10": 3871.767063, "activity_20": 3815.392047, "activity_30": 3741.564502}, "trend_signal": 1, "fair_value": 3915.471619, "relative_strength": -9.193533, "rate_of_change": 0.6240529368674295, "market_dynamics": 0.50447, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3952.029921, "high": 4009.236489, "low": 3870.987034, "close": 3880.521484, "volume": 41928}, "trend_line": 3655.985132, "activity_lines": {"activity_5": 3924.062093, "activity_10": 3881.561554, "activity_20": 3827.423621, "activity_30": 3756.747861}, "trend_signal": 1, "fair_value": 3909.805591, "relative_strength": -10.895098, "rate_of_change": 0.2964384398659895, "market_dynamics": 0.357702, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3890.055797, "high": 3952.029784, "low": 3813.780247, "close": 3823.314697, "volume": 50049}, "trend_line": 3666.949748, "activity_lines": {"activity_5": 3895.140918, "activity_10": 3877.834446, "activity_20": 3832.349751, "activity_30": 3767.543317}, "trend_signal": 1, "fair_value": 3902.853916, "relative_strength": -9.875032, "rate_of_change": 0.29990865947537465, "market_dynamics": 0.107155, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3823.314727, "high": 3937.728189, "low": 3775.642473, "close": 3837.616455, "volume": 60229}, "trend_line": 3679.026717, "activity_lines": {"activity_5": 3870.351367, "activity_10": 3875.754212, "activity_20": 3837.593705, "activity_30": 3778.554073}, "trend_signal": 1, "fair_value": 3895.507423, "relative_strength": -11.874166, "rate_of_change": 0.32934645495447873, "market_dynamics": -0.254645, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3842.38368, "high": 3937.728134, "low": 3809.013021, "close": 3828.082031, "volume": 31128}, "trend_line": 3692.374951, "activity_lines": {"activity_5": 3844.926188, "activity_10": 3870.120232, "activity_20": 3841.089677, "activity_30": 3788.170544}, "trend_signal": 1, "fair_value": 3888.802529, "relative_strength": -12.313837, "rate_of_change": 0.3628197082212054, "market_dynamics": -0.560322, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3828.081921, "high": 3913.891924, "low": 3751.806344, "close": 3823.314697, "volume": 86191}, "trend_line": 3708.583512, "activity_lines": {"activity_5": 3831.260123, "activity_10": 3861.79925, "activity_20": 3842.996564, "activity_30": 3796.61827}, "trend_signal": 1, "fair_value": 3882.661681, "relative_strength": -10.684224, "rate_of_change": 0.4389738641144945, "market_dynamics": -0.594439, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3828.082004, "high": 3932.960909, "low": 3828.082004, "close": 3909.124756, "volume": 39462}, "trend_line": 3729.082576, "activity_lines": {"activity_5": 3854.778418, "activity_10": 3868.906743, "activity_20": 3851.736474, "activity_30": 3809.556415}, "trend_signal": 1, "fair_value": 3878.097946, "relative_strength": -9.040703, "rate_of_change": 0.5527464578772477, "market_dynamics": -0.477301, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3937.728162, "high": 3937.728162, "low": 3818.547419, "close": 3842.383545, "volume": 51082}, "trend_line": 3747.833659, "activity_lines": {"activity_5": 3854.142757, "activity_10": 3862.579319, "activity_20": 3852.531003, "activity_30": 3816.866155}, "trend_signal": 1, "fair_value": 3873.430714, "relative_strength": -10.917397, "rate_of_change": 0.5028336760542711, "market_dynamics": -0.474131, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3880.521376, "high": 3928.193628, "low": 3809.013103, "close": 3856.685303, "volume": 91444}, "trend_line": 3761.817521, "activity_lines": {"activity_5": 3857.003093, "activity_10": 3858.332156, "activity_20": 3854.165481, "activity_30": 3823.888841}, "trend_signal": 1, "fair_value": 3869.557875, "relative_strength": -15.306674, "rate_of_change": 0.37311853386073784, "market_dynamics": -0.325592, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3842.383762, "high": 3875.75434, "low": 3813.780193, "close": 3832.849121, "volume": 44455}, "trend_line": 3771.987598, "activity_lines": {"activity_5": 3850.646777, "activity_10": 3850.097847, "activity_20": 3853.529846, "activity_30": 3828.471525}, "trend_signal": 1, "fair_value": 3867.586337, "relative_strength": -16.711687, "rate_of_change": 0.2703500885735871, "market_dynamics": -0.45625, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3842.383598, "high": 3899.590468, "low": 3794.71129, "close": 3799.478516, "volume": 54405}, "trend_line": 3783.905656, "activity_lines": {"activity_5": 3832.849121, "activity_10": 3839.349907, "activity_20": 3849.738759, "activity_30": 3830.245133}, "trend_signal": 1, "fair_value": 3868.37392, "relative_strength": -15.711324, "rate_of_change": 0.31596227957692624, "market_dynamics": -0.671526, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3813.780382, "high": 3875.754174, "low": 3751.80637, "close": 3761.34082, "volume": 45782}, "trend_line": 3791.533219, "activity_lines": {"activity_5": 3803.927979, "activity_10": 3824.441499, "activity_20": 3842.72413, "activity_30": 3828.789337}, "trend_signal": 1, "fair_value": 3867.079155, "relative_strength": -20.015767, "rate_of_change": 0.20157910089288997, "market_dynamics": -0.82552, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3861.452442, "high": 3861.452442, "low": 3694.599558, "close": 3756.573486, "volume": 23437}, "trend_line": 3796.618254, "activity_lines": {"activity_5": 3783.269987, "activity_10": 3810.833225, "activity_20": 3835.005758, "activity_30": 3826.53387}, "trend_signal": 0, "fair_value": 3866.9971, "relative_strength": -21.111417, "rate_of_change": 0.1341155333815384, "market_dynamics": -1.131493, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3632.625761, "high": 3837.616537, "low": 3632.625761, "close": 3761.34082, "volume": 116952}, "trend_line": 3799.955314, "activity_lines": {"activity_5": 3769.921777, "activity_10": 3799.305216, "activity_20": 3827.809521, "activity_30": 3824.257907}, "trend_signal": 0, "fair_value": 3867.161825, "relative_strength": -23.538958, "rate_of_change": 0.08789558962068451, "market_dynamics": -1.163113, "expectation": {"probability": 39.3664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3766.107964, "high": 3851.918186, "low": 3747.039063, "close": 3775.642578, "volume": 73090}, "trend_line": 3806.15271, "activity_lines": {"activity_5": 3767.697119, "activity_10": 3791.764355, "activity_20": 3821.861851, "activity_30": 3822.689343}, "trend_signal": 0, "fair_value": 3865.256021, "relative_strength": -26.63639, "rate_of_change": 0.16309128628874256, "market_dynamics": -1.192529, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3761.34082, "high": 3813.780327, "low": 3718.435711, "close": 3751.806396, "volume": 127930}, "trend_line": 3813.144645, "activity_lines": {"activity_5": 3761.340836, "activity_10": 3780.843088, "activity_20": 3813.417057, "activity_30": 3819.183129}, "trend_signal": 0, "fair_value": 3863.413642, "relative_strength": -29.587001, "rate_of_change": 0.18370085313786616, "market_dynamics": -1.165546, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3761.340712, "high": 3804.245739, "low": 3589.720731, "close": 3623.091309, "volume": 128408}, "trend_line": 3814.733724, "activity_lines": {"activity_5": 3715.257666, "activity_10": 3747.819229, "activity_20": 3793.008797, "activity_30": 3806.921624}, "trend_signal": 0, "fair_value": 3859.665059, "relative_strength": -28.933464, "rate_of_change": 0.0416737141635578, "market_dynamics": -1.143194, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3623.091227, "high": 3737.50472, "low": 3575.419054, "close": 3708.901367, "volume": 115597}, "trend_line": 3813.939184, "activity_lines": {"activity_5": 3706.994482, "activity_10": 3735.597807, "activity_20": 3781.794472, "activity_30": 3800.09373}, "trend_signal": 0, "fair_value": 3854.844888, "relative_strength": -27.829893, "rate_of_change": -0.020828190313823453, "market_dynamics": -1.133931, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3737.504583, "high": 3766.107935, "low": 3589.720623, "close": 3623.091309, "volume": 89023}, "trend_line": 3806.152718, "activity_lines": {"activity_5": 3673.306087, "activity_10": 3710.201505, "activity_20": 3762.907184, "activity_30": 3787.780964}, "trend_signal": 0, "fair_value": 3849.798983, "relative_strength": -26.153124, "rate_of_change": -0.20415810594634848, "market_dynamics": -1.197259, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3670.763563, "high": 3708.901394, "low": 3565.884577, "close": 3642.160156, "volume": 64601}, "trend_line": 3799.637508, "activity_lines": {"activity_5": 3655.190609, "activity_10": 3692.519429, "activity_20": 3747.039132, "activity_30": 3777.200798}, "trend_signal": 0, "fair_value": 3845.03748, "relative_strength": -26.659548, "rate_of_change": -0.17117573788325394, "market_dynamics": -1.28141, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3704.134142, "high": 3851.918158, "low": 3642.160212, "close": 3794.711426, "volume": 119032}, "trend_line": 3796.61827, "activity_lines": {"activity_5": 3696.824382, "activity_10": 3706.04102, "activity_20": 3747.53856, "activity_30": 3776.882987}, "trend_signal": 0, "fair_value": 3841.25387, "relative_strength": -26.373841, "rate_of_change": -0.07946121159302598, "market_dynamics": -0.991119, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3813.780245, "high": 3842.38368, "low": 3718.435899, "close": 3837.616455, "volume": 99494}, "trend_line": 3800.908773, "activity_lines": {"activity_5": 3749.899495, "activity_10": 3727.4502, "activity_20": 3752.873317, "activity_30": 3779.528031}, "trend_signal": 0, "fair_value": 3839.042618, "relative_strength": -26.323339, "rate_of_change": 0.11300854325816041, "market_dynamics": -0.711503, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3837.61632, "high": 3847.150988, "low": 3766.108073, "close": 3804.24585, "volume": 67550}, "trend_line": 3802.021126, "activity_lines": {"activity_5": 3777.549398, "activity_10": 3741.405167, "activity_20": 3755.23423, "activity_30": 3779.743326}, "trend_signal": 0, "fair_value": 3838.779658, "relative_strength": -23.813661, "rate_of_change": 0.029265448513304388, "market_dynamics": -0.370925, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3813.780247, "high": 3909.124837, "low": 3751.806451, "close": 3880.521484, "volume": 94473}, "trend_line": 3806.788354, "activity_lines": {"activity_5": 3824.268213, "activity_10": 3768.361661, "activity_20": 3764.950293, "activity_30": 3784.807865}, "trend_signal": 0, "fair_value": 3839.171185, "relative_strength": -23.702744, "rate_of_change": 0.12538667834850176, "market_dynamics": 0.166341, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3880.521511, "high": 3890.055824, "low": 3785.177002, "close": 3832.849121, "volume": 65073}, "trend_line": 3810.284318, "activity_lines": {"activity_5": 3837.934228, "activity_10": 3784.483532, "activity_20": 3769.921821, "activity_30": 3786.489205}, "trend_signal": 0, "fair_value": 3838.211748, "relative_strength": -27.170793, "rate_of_change": 0.09183499776988614, "market_dynamics": 0.300658, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3832.849151, "high": 4171.322127, "low": 3832.849151, "close": 4014.003662, "volume": 483067}, "trend_line": 3816.958431, "activity_lines": {"activity_5": 3899.272493, "activity_10": 3832.502472, "activity_20": 3792.123463, "activity_30": 3799.632389}, "trend_signal": 0, "fair_value": 3837.42321, "relative_strength": -27.754123, "rate_of_change": 0.17516049835103234, "market_dynamics": 0.614942, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4014.003824, "high": 4690.949958, "low": 3928.193766, "close": 4328.640625, "volume": 2646647}, "trend_line": 3833.325903, "activity_lines": {"activity_5": 4050.870264, "activity_10": 3932.960911, "activity_20": 3843.382487, "activity_30": 3832.644143}, "trend_signal": 0, "fair_value": 3838.541537, "relative_strength": -25.638104, "rate_of_change": 0.4288092808941546, "market_dynamics": 1.017625, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4433.519639, "high": 4567.002064, "low": 4223.761461, "close": 4385.847168, "volume": 695248}, "trend_line": 3852.3948, "activity_lines": {"activity_5": 4188.801937, "activity_10": 4030.992369, "activity_20": 3898.092058, "activity_30": 3868.290676}, "trend_signal": 1, "fair_value": 3839.586421, "relative_strength": -26.396216, "rate_of_change": 0.49745045118852516, "market_dynamics": 1.214821, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4471.657416, "high": 4862.56966, "low": 4266.666776, "close": 4833.966309, "volume": 719639}, "trend_line": 3884.335205, "activity_lines": {"activity_5": 4437.333236, "activity_10": 4198.19193, "activity_20": 3992.891721, "activity_30": 3931.617871}, "trend_signal": 1, "fair_value": 3842.953668, "relative_strength": -22.032622, "rate_of_change": 0.8291051841311754, "market_dynamics": 1.517019, "expectation": {"probability": 41.3734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4853.035645, "high": 6807.597689, "low": 4762.458358, "close": 4862.569824, "volume": 3084325}, "trend_line": 3912.144019, "activity_lines": {"activity_5": 4631.836051, "activity_10": 4348.576221, "activity_20": 4085.761809, "activity_30": 3994.729781}, "trend_signal": 1, "fair_value": 3846.449252, "relative_strength": -19.034682, "rate_of_change": 0.715922095606061, "market_dynamics": 1.589483, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4900.707897, "high": 5510.912542, "low": 4881.638994, "close": 5444.171387, "volume": 667143}, "trend_line": 3961.882072, "activity_lines": {"activity_5": 4951.558008, "activity_10": 4582.516983, "activity_20": 4229.119091, "activity_30": 4093.570257}, "trend_signal": 1, "fair_value": 3854.250756, "relative_strength": -15.765119, "rate_of_change": 1.2713758174146614, "market_dynamics": 1.575839, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5510.91254, "high": 5596.722597, "low": 5234.413316, "close": 5501.37793, "volume": 289626}, "trend_line": 4015.91062, "activity_lines": {"activity_5": 5195.004297, "activity_10": 4796.868755, "activity_20": 4370.092743, "activity_30": 4192.89257}, "trend_signal": 1, "fair_value": 3862.308927, "relative_strength": -18.790489, "rate_of_change": 1.3637091417192548, "market_dynamics": 1.55332, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5529.98166, "high": 5777.87739, "low": 5263.016602, "close": 5263.016602, "volume": 653550}, "trend_line": 4063.900684, "activity_lines": {"activity_5": 5280.814323, "activity_10": 4937.631894, "activity_20": 4480.079426, "activity_30": 4273.351021}, "trend_signal": 1, "fair_value": 3868.976692, "relative_strength": -27.108649, "rate_of_change": 1.1949983090012117, "market_dynamics": 1.508188, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5243.94769, "high": 5243.94769, "low": 4519.329833, "close": 4862.569824, "volume": 483911}, "trend_line": 4098.065796, "activity_lines": {"activity_5": 5174.664128, "activity_10": 4979.063423, "activity_20": 4544.754782, "activity_30": 4324.878062}, "trend_signal": 1, "fair_value": 3873.022469, "relative_strength": -24.064322, "rate_of_change": 0.8406975134631435, "market_dynamics": 1.271384, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4786.294488, "high": 5205.809998, "low": 4657.579397, "close": 5053.258789, "volume": 251097}, "trend_line": 4138.905021, "activity_lines": {"activity_5": 5130.17002, "activity_10": 5037.31025, "activity_20": 4622.347044, "activity_30": 4386.503416}, "trend_signal": 1, "fair_value": 3878.318123, "relative_strength": -19.025869, "rate_of_change": 0.9965487874758299, "market_dynamics": 1.057166, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5053.259006, "high": 5243.948135, "low": 4853.035536, "close": 5196.275879, "volume": 142114}, "trend_line": 4184.670394, "activity_lines": {"activity_5": 5120.635677, "activity_10": 5099.370916, "activity_20": 4707.476094, "activity_30": 4454.720891}, "trend_signal": 1, "fair_value": 3884.530554, "relative_strength": -20.312655, "rate_of_change": 1.1057362458861841, "market_dynamics": 0.861279, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5215.344616, "high": 5320.0, "low": 4938.845273, "close": 5070.0, "volume": 250875}, "trend_line": 4223.366235, "activity_lines": {"activity_5": 5085.535742, "activity_10": 5116.976474, "activity_20": 4773.700444, "activity_30": 4511.83893}, "trend_signal": 1, "fair_value": 3889.355818, "relative_strength": -16.68614, "rate_of_change": 0.9247046327826186, "market_dynamics": 0.613701, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5080.0, "high": 5080.0, "low": 4690.0, "close": 4920.0, "volume": 264969}, "trend_line": 4259.286784, "activity_lines": {"activity_5": 5029.194336, "activity_10": 5093.830043, "activity_20": 4818.749039, "activity_30": 4556.783044}, "trend_signal": 1, "fair_value": 3892.72437, "relative_strength": -17.485386, "rate_of_change": 0.8505193961707059, "market_dynamics": 0.448337, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4920.0, "high": 5090.0, "low": 4800.0, "close": 4960.0, "volume": 173913}, "trend_line": 4296.06394, "activity_lines": {"activity_5": 5009.054036, "activity_10": 5068.244469, "activity_20": 4861.840021, "activity_30": 4601.990348}, "trend_signal": 1, "fair_value": 3895.854159, "relative_strength": -22.817849, "rate_of_change": 0.8634580826572514, "market_dynamics": 0.267893, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4800.0, "close": 5050.0, "volume": 106333}, "trend_line": 4336.635636, "activity_lines": {"activity_5": 5012.418392, "activity_10": 5056.73101, "activity_20": 4907.136199, "activity_30": 4650.631384}, "trend_signal": 1, "fair_value": 3900.496199, "relative_strength": -24.736981, "rate_of_change": 0.944392275502305, "market_dynamics": 0.066165, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5050.0, "high": 5850.0, "low": 4940.0, "close": 4950.0, "volume": 1109219}, "trend_line": 4374.986353, "activity_lines": {"activity_5": 4982.666667, "activity_10": 5023.627912, "activity_20": 4936.204569, "activity_30": 4690.203279}, "trend_signal": 1, "fair_value": 3905.625111, "relative_strength": -28.50763, "rate_of_change": 0.8843426153130532, "market_dynamics": -0.069243, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4955.0, "high": 5050.0, "low": 4885.0, "close": 4905.0, "volume": 158316}, "trend_line": 4413.108325, "activity_lines": {"activity_5": 4954.333333, "activity_10": 4991.32793, "activity_20": 4955.48585, "activity_30": 4724.397708}, "trend_signal": 1, "fair_value": 3908.072217, "relative_strength": -29.522451, "rate_of_change": 0.871362078052176, "market_dynamics": -0.224389, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4910.0, "high": 5000.0, "low": 4530.0, "close": 4630.0, "volume": 220084}, "trend_line": 4442.222542, "activity_lines": {"activity_5": 4845.333333, "activity_10": 4919.871183, "activity_20": 4943.493877, "activity_30": 4738.390719}, "trend_signal": 1, "fair_value": 3906.775805, "relative_strength": -40.485513, "rate_of_change": 0.6597213314495352, "market_dynamics": -0.424462, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4630.0, "high": 4640.0, "low": 4200.0, "close": 4420.0, "volume": 328529}, "trend_line": 4464.177848, "activity_lines": {"activity_5": 4685.666667, "activity_10": 4821.74201, "activity_20": 4907.569741, "activity_30": 4736.957007}, "trend_signal": 1, "fair_value": 3904.683436, "relative_strength": -42.268724, "rate_of_change": 0.49424147017440967, "market_dynamics": -0.614707, "expectation": {"probability": 39.1449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4360.0, "high": 4500.0, "low": 4150.0, "close": 4475.0, "volume": 187191}, "trend_line": 4487.489762, "activity_lines": {"activity_5": 4580.333333, "activity_10": 4741.659561, "activity_20": 4874.314754, "activity_30": 4737.65521}, "trend_signal": 1, "fair_value": 3904.319115, "relative_strength": -43.246035, "rate_of_change": 0.5221994910091647, "market_dynamics": -0.852561, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4530.0, "high": 4565.0, "low": 3900.0, "close": 3930.0, "volume": 418038}, "trend_line": 4493.429549, "activity_lines": {"activity_5": 4331.666667, "activity_10": 4573.0, "activity_20": 4786.097145, "activity_30": 4701.688128}, "trend_signal": 0, "fair_value": 3900.241128, "relative_strength": -53.024565, "rate_of_change": 0.13236324348410292, "market_dynamics": -1.022356, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3910.0, "high": 3965.0, "low": 3825.0, "close": 3885.0, "volume": 34386}, "trend_line": 4502.159839, "activity_lines": {"activity_5": 4136.0, "activity_10": 4419.181818, "activity_20": 4693.993838, "activity_30": 4662.434609}, "trend_signal": 0, "fair_value": 3896.534911, "relative_strength": -50.954858, "rate_of_change": 0.194290127502776, "market_dynamics": -1.176479, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3945.0, "high": 4120.0, "low": 3945.0, "close": 3990.0, "volume": 26338}, "trend_line": 4511.529793, "activity_lines": {"activity_5": 4043.333333, "activity_10": 4306.0, "activity_20": 4614.003106, "activity_30": 4629.392039}, "trend_signal": 0, "fair_value": 3894.106982, "relative_strength": -48.557868, "rate_of_change": 0.20812130921768857, "market_dynamics": -1.284501, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3935.0, "high": 3985.0, "low": 3840.0, "close": 3885.0, "volume": 31582}, "trend_line": 4520.260083, "activity_lines": {"activity_5": 3958.333333, "activity_10": 4190.636364, "activity_20": 4525.897361, "activity_30": 4588.970762}, "trend_signal": 0, "fair_value": 3892.27142, "relative_strength": -54.276475, "rate_of_change": 0.19351063609390695, "market_dynamics": -1.378045, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3580.0, "high": 3690.0, "low": 3510.0, "close": 3565.0, "volume": 36450}, "trend_line": 4517.688078, "activity_lines": {"activity_5": 3802.333333, "activity_10": 4036.636364, "activity_20": 4411.834312, "activity_30": 4527.341079}, "trend_signal": 0, "fair_value": 3887.284191, "relative_strength": -54.068527, "rate_of_change": -0.05689949146229226, "market_dynamics": -1.467817, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3945.0, "high": 4000.0, "low": 3850.0, "close": 3960.0, "volume": 31796}, "trend_line": 4523.197697, "activity_lines": {"activity_5": 3838.666667, "activity_10": 3981.454545, "activity_20": 4341.569215, "activity_30": 4491.361203}, "trend_signal": 0, "fair_value": 3884.553916, "relative_strength": -46.066706, "rate_of_change": 0.12195660490218277, "market_dynamics": -1.410739, "expectation": {"probability": 38.6531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3810.0, "high": 3980.0, "low": 3810.0, "close": 3870.0, "volume": 26257}, "trend_line": 4524.277148, "activity_lines": {"activity_5": 3843.0, "activity_10": 3927.909091, "activity_20": 4269.800172, "activity_30": 4449.219416}, "trend_signal": 0, "fair_value": 3882.016988, "relative_strength": -42.053218, "rate_of_change": 0.02386477603480522, "market_dynamics": -1.376685, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3870.0, "high": 3955.0, "low": 3710.0, "close": 3880.0, "volume": 104453}, "trend_line": 4526.802287, "activity_lines": {"activity_5": 3851.666667, "activity_10": 3895.0, "activity_20": 4206.751976, "activity_30": 4407.653149}, "trend_signal": 0, "fair_value": 3880.286926, "relative_strength": -35.388473, "rate_of_change": 0.055813092730549685, "market_dynamics": -1.284165, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3805.0, "high": 3830.0, "low": 3705.0, "close": 3830.0, "volume": 9329}, "trend_line": 4525.118237, "activity_lines": {"activity_5": 3851.0, "activity_10": 3866.636364, "activity_20": 4145.527669, "activity_30": 4362.698162}, "trend_signal": 0, "fair_value": 3879.391758, "relative_strength": -34.057766, "rate_of_change": -0.03720175729426003, "market_dynamics": -1.19234, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3685.0, "high": 3825.0, "low": 3685.0, "close": 3815.0, "volume": 18403}, "trend_line": 4524.523267, "activity_lines": {"activity_5": 3849.0, "activity_10": 3846.272727, "activity_20": 4087.79179, "activity_30": 4316.884083}, "trend_signal": 0, "fair_value": 3877.492616, "relative_strength": -32.398979, "rate_of_change": -0.013148164729382808, "market_dynamics": -1.156486, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3905.0, "high": 3940.0, "low": 3895.0, "close": 3930.0, "volume": 11680}, "trend_line": 4521.723145, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3858.818182, "activity_20": 4046.904762, "activity_30": 4278.527743}, "trend_signal": 0, "fair_value": 3876.523222, "relative_strength": -25.666851, "rate_of_change": -0.06188766936889412, "market_dynamics": -1.035868, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3880.0, "high": 4030.0, "low": 3880.0, "close": 4015.0, "volume": 17819}, "trend_line": 4511.268457, "activity_lines": {"activity_5": 3918.666667, "activity_10": 3886.818182, "activity_20": 4020.142857, "activity_30": 4245.835927}, "trend_signal": 0, "fair_value": 3876.951499, "relative_strength": -30.924449, "rate_of_change": -0.23121026353770285, "market_dynamics": -0.848221, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4000.0, "high": 4030.0, "low": 3840.0, "close": 3960.0, "volume": 74291}, "trend_line": 4497.073551, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3902.454545, "activity_20": 3993.166667, "activity_30": 4210.27022}, "trend_signal": 0, "fair_value": 3877.137251, "relative_strength": -30.209087, "rate_of_change": -0.31465442891065165, "market_dynamics": -0.538333, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3970.0, "high": 3970.0, "low": 3690.0, "close": 3890.0, "volume": 54205}, "trend_line": 4465.608008, "activity_lines": {"activity_5": 3934.0, "activity_10": 3905.909091, "activity_20": 3964.095238, "activity_30": 4171.104185}, "trend_signal": 0, "fair_value": 3876.104013, "relative_strength": -29.103556, "rate_of_change": -0.6996893122418102, "market_dynamics": -0.257663, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3890.0, "high": 4000.0, "low": 3840.0, "close": 3845.0, "volume": 41861}, "trend_line": 4431.689014, "activity_lines": {"activity_5": 3908.333333, "activity_10": 3901.090909, "activity_20": 3935.833333, "activity_30": 4131.064958}, "trend_signal": 0, "fair_value": 3874.837335, "relative_strength": -27.786346, "rate_of_change": -0.7595604884986709, "market_dynamics": -0.017387, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3845.0, "high": 3970.0, "low": 3780.0, "close": 3815.0, "volume": 71218}, "trend_line": 4377.383301, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3885.727273, "activity_20": 3910.452381, "activity_30": 4091.27857}, "trend_signal": 0, "fair_value": 3873.708463, "relative_strength": -29.667456, "rate_of_change": -1.2253953927823995, "market_dynamics": 0.137843, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3815.0, "high": 3950.0, "low": 3770.0, "close": 3825.0, "volume": 87399}, "trend_line": 4321.504036, "activity_lines": {"activity_5": 3844.0, "activity_10": 3874.818182, "activity_20": 3891.428571, "activity_30": 4055.640938}, "trend_signal": 0, "fair_value": 3873.111359, "relative_strength": -28.343719, "rate_of_change": -1.2765449392387944, "market_dynamics": 0.205607, "expectation": {"probability": 42.8624, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3909.565012, 3840.901078, 3776.528343, 3776.528623, 3579.118858, 3501.871587, 3613.450928, 3536.203734, 3540.4953, 3626.325439, 3600.576631, 3647.783064, 3729.321475, 3656.365967, 4194.590379, 4123.41998, 3874.324843, 3731.984293, 3736.432509, 3901.013374, 3932.150093, 4003.320393, 3994.424268, 3936.598471, 3860.980225, 3856.532227, 3865.428249, 3945.494765, 3834.291507, 3829.843181, 3723.087998, 3892.117324, 3909.90956, 3887.669002, 3856.532036, 3958.839137, 3954.391088, 3909.909804, 3896.565104, 3941.046576, 4007.768721, 3834.291556, 3874.324545, 3745.328668, 3691.951009, 3683.054774, 3536.266461, 3678.606717, 3611.884657, 3585.195883, 3469.54438, 3549.61089, 3598.540311, 3589.643935, 3554.058919, 3527.370253, 3500.68148, 3300.515349, 3402.822425, 3416.166943, 3264.930364, 3371.685519, 3327.204157, 3193.760067, 3220.448997, 3296.06714, 3556.350013, 3499.143527, 3475.307346, 3427.63501, 3370.42844, 3270.316623, 3279.851047, 3437.169409, 3527.746826, 3441.936634, 3532.514025, 3608.789606, 3651.694716, 3532.514025, 3513.44515, 3532.514025, 3737.504639, 3875.75415, 3851.918132, 3851.918213, 3651.694688, 3823.314833, 3708.901258, 3727.97035, 3813.780382, 3780.409696, 3785.176868, 3894.823078, 4033.072727, 3952.029921, 3890.055797, 3823.314727, 3842.38368, 3828.081921, 3828.082004, 3937.728162, 3880.521376, 3842.383762, 3842.383598, 3813.780382, 3861.452442, 3632.625761, 3766.107964, 3761.34082, 3761.340712, 3623.091227, 3737.504583, 3670.763563, 3704.134142, 3813.780245, 3837.61632, 3813.780247, 3880.521511, 3832.849151, 4014.003824, 4433.519639, 4471.657416, 4853.035645, 4900.707897, 5510.91254, 5529.98166, 5243.94769, 4786.294488, 5053.259006, 5215.344616, 5080.0, 4920.0, 4960.0, 5050.0, 4955.0, 4910.0, 4630.0, 4360.0, 4530.0, 3910.0, 3945.0, 3935.0, 3580.0, 3945.0, 3810.0, 3870.0, 3805.0, 3685.0, 3905.0, 3880.0, 4000.0, 3970.0, 3890.0, 3845.0, 3815.0], "highs": [4197.095929, 3840.901078, 3913.856723, 3802.277682, 3652.074524, 3626.325462, 3643.491494, 3604.867987, 3677.823552, 3647.782986, 3622.03418, 3832.31791, 3870.941294, 4239.071669, 4448.134018, 4123.41998, 3887.669246, 3807.602568, 3923.253852, 3976.631455, 4007.768827, 4118.971703, 4065.59452, 4537.096323, 3918.805965, 4021.11302, 4074.490838, 3967.735412, 4034.457478, 3829.843181, 4003.32034, 3923.25407, 3949.943091, 3941.046608, 4016.664958, 4030.009416, 3985.528026, 3923.254125, 4007.76861, 4083.38694, 4034.457525, 3892.117218, 4003.320399, 3745.328668, 3763.121366, 3683.054774, 3736.432403, 3696.399252, 3651.917862, 3647.46988, 3727.536195, 3647.469837, 3611.884742, 3594.092069, 3594.092123, 3558.507191, 3545.16282, 3482.888919, 3500.681371, 3420.615077, 3416.166777, 3411.718644, 3367.237362, 3260.48218, 3349.444882, 3561.117323, 3584.953503, 3537.281332, 3537.281249, 3465.772812, 3399.031793, 3389.497258, 3870.986998, 3584.953421, 3570.651855, 3584.953394, 3623.091363, 3708.901367, 3713.668647, 3689.832548, 3685.065126, 3766.108073, 3885.288655, 3909.124727, 3909.1247, 3909.12481, 3885.288652, 3875.754202, 3823.314722, 3890.055935, 3913.892117, 3890.05599, 3894.823051, 4028.30542, 4066.443305, 4009.236489, 3952.029784, 3937.728189, 3937.728134, 3913.891924, 3932.960909, 3937.728162, 3928.193628, 3875.75434, 3899.590468, 3875.754174, 3861.452442, 3837.616537, 3851.918186, 3813.780327, 3804.245739, 3737.50472, 3766.107935, 3708.901394, 3851.918158, 3842.38368, 3847.150988, 3909.124837, 3890.055824, 4171.322127, 4690.949958, 4567.002064, 4862.56966, 6807.597689, 5510.912542, 5596.722597, 5777.87739, 5243.94769, 5205.809998, 5243.948135, 5320.0, 5080.0, 5090.0, 5100.0, 5850.0, 5050.0, 5000.0, 4640.0, 4500.0, 4565.0, 3965.0, 4120.0, 3985.0, 3690.0, 4000.0, 3980.0, 3955.0, 3830.0, 3825.0, 3940.0, 4030.0, 4030.0, 3970.0, 4000.0, 3970.0, 3950.0], "lows": [3776.528034, 3609.159462, 3707.864191, 3544.786821, 3501.871809, 3416.041618, 3458.956725, 3433.207509, 3536.203791, 3536.203986, 3519.037764, 3622.034128, 3622.033903, 3634.90842, 4025.561194, 3825.395019, 3691.951197, 3700.84741, 3691.95117, 3838.739501, 3901.013426, 3874.324571, 3852.083982, 3754.22507, 3763.121067, 3789.810059, 3834.291313, 3776.46571, 3789.810167, 3620.781051, 3723.087998, 3852.084062, 3865.428223, 3789.810003, 3829.843422, 3878.772756, 3856.532307, 3852.084062, 3896.565104, 3918.805879, 3723.087997, 3780.913844, 3727.536105, 3656.366155, 3643.021701, 3282.722734, 3536.266461, 3571.85156, 3522.922062, 3393.926184, 3264.930224, 3505.129551, 3487.336885, 3491.785154, 3487.336913, 3451.751923, 3322.756021, 3278.27468, 3336.100341, 3220.448891, 3260.48223, 3300.515376, 3149.278726, 3006.938472, 3118.141916, 3189.312083, 3432.402157, 3422.867919, 3418.100614, 3337.057861, 3294.152832, 3246.480469, 3251.2477, 3422.867733, 3441.936768, 3341.824904, 3470.540014, 3575.418949, 3575.419027, 3461.005511, 3384.730063, 3527.7468, 3713.668487, 3799.478518, 3823.314646, 3518.212351, 3604.022434, 3723.202963, 3556.350154, 3699.366997, 3785.177029, 3685.065189, 3785.176868, 3832.84923, 3928.193659, 3870.987034, 3813.780247, 3775.642473, 3809.013021, 3751.806344, 3828.082004, 3818.547419, 3809.013103, 3813.780193, 3794.71129, 3751.80637, 3694.599558, 3632.625761, 3747.039063, 3718.435711, 3589.720731, 3575.419054, 3589.720623, 3565.884577, 3642.160212, 3718.435899, 3766.108073, 3751.806451, 3785.177002, 3832.849151, 3928.193766, 4223.761461, 4266.666776, 4762.458358, 4881.638994, 5234.413316, 5263.016602, 4519.329833, 4657.579397, 4853.035536, 4938.845273, 4690.0, 4800.0, 4800.0, 4940.0, 4885.0, 4530.0, 4200.0, 4150.0, 3900.0, 3825.0, 3945.0, 3840.0, 3510.0, 3850.0, 3810.0, 3710.0, 3705.0, 3685.0, 3895.0, 3880.0, 3840.0, 3690.0, 3840.0, 3780.0, 3770.0], "closes": [3862.358643, 3767.945313, 3819.443359, 3579.118896, 3501.871826, 3609.159424, 3506.16333, 3536.203613, 3626.325439, 3622.03418, 3622.03418, 3755.070801, 3647.782959, 4234.623535, 4123.419922, 3905.46167, 3727.536133, 3727.536133, 3901.013184, 3936.598633, 3998.872559, 3878.772705, 3936.598633, 3860.980225, 3852.08374, 3852.08374, 3945.494629, 3856.532227, 3825.395264, 3763.121338, 3914.357666, 3909.909668, 3887.669189, 3878.772705, 3958.839111, 3941.046631, 3901.013184, 3892.117188, 3941.046631, 4012.216797, 3834.29126, 3847.635742, 3745.328613, 3674.158691, 3651.917969, 3545.162598, 3647.469727, 3611.884766, 3558.50708, 3469.544434, 3549.61084, 3607.436523, 3589.644043, 3562.955322, 3527.370117, 3500.681396, 3349.444824, 3442.855713, 3380.581787, 3287.170898, 3367.237305, 3367.237305, 3216.000732, 3220.448975, 3273.82666, 3556.350098, 3494.376221, 3475.307373, 3427.63501, 3337.057861, 3294.152832, 3279.851074, 3437.169434, 3527.746826, 3441.936768, 3532.513916, 3604.022461, 3661.229004, 3589.720703, 3542.04834, 3575.418945, 3732.737549, 3856.685303, 3837.616455, 3885.288574, 3708.901367, 3770.875244, 3737.504639, 3727.970215, 3813.780273, 3837.616455, 3813.780273, 3875.75415, 4028.30542, 3952.029785, 3880.521484, 3823.314697, 3837.616455, 3828.082031, 3823.314697, 3909.124756, 3842.383545, 3856.685303, 3832.849121, 3799.478516, 3761.34082, 3756.573486, 3761.34082, 3775.642578, 3751.806396, 3623.091309, 3708.901367, 3623.091309, 3642.160156, 3794.711426, 3837.616455, 3804.24585, 3880.521484, 3832.849121, 4014.003662, 4328.640625, 4385.847168, 4833.966309, 4862.569824, 5444.171387, 5501.37793, 5263.016602, 4862.569824, 5053.258789, 5196.275879, 5070.0, 4920.0, 4960.0, 5050.0, 4950.0, 4905.0, 4630.0, 4420.0, 4475.0, 3930.0, 3885.0, 3990.0, 3885.0, 3565.0, 3960.0, 3870.0, 3880.0, 3830.0, 3815.0, 3930.0, 4015.0, 3960.0, 3890.0, 3845.0, 3815.0, 3825.0], "volumes": [102478, 72264, 50965, 87232, 48808, 85680, 99352, 78586, 67730, 69302, 66975, 145895, 99601, 373353, 261577, 334985, 69972, 57974, 116303, 116365, 104118, 119720, 73211, 1137914, 187245, 102342, 157591, 115210, 64042, 80672, 173391, 47185, 44962, 75348, 138320, 93867, 60628, 65102, 88641, 145802, 133422, 42714, 64419, 52122, 50188, 122547, 50978, 43854, 41108, 130672, 151492, 22734, 57071, 19706, 43474, 49195, 69437, 51147, 79842, 79528, 55434, 43191, 58434, 96861, 40835, 26655, 24573, 143084, 209421, 174013, 26078, 100866, 345720, 123193, 90520, 37028, 78864, 78171, 81545, 183690, 210470, 99825, 149071, 91923, 32088, 102450, 152686, 201206, 174691, 147428, 95003, 150124, 75594, 78973, 70285, 41928, 50049, 60229, 31128, 86191, 39462, 51082, 91444, 44455, 54405, 45782, 23437, 116952, 73090, 127930, 128408, 115597, 89023, 64601, 119032, 99494, 67550, 94473, 65073, 483067, 2646647, 695248, 719639, 3084325, 667143, 289626, 653550, 483911, 251097, 142114, 250875, 264969, 173913, 106333, 1109219, 158316, 220084, 328529, 187191, 418038, 34386, 26338, 31582, 36450, 31796, 26257, 104453, 9329, 18403, 11680, 17819, 74291, 54205, 41861, 71218, 87399], "sma": {"5": [null, null, null, null, 3706.1476, 3655.5078, 3603.1514, 3546.5034, 3555.9447, 3579.9772, 3582.5521, 3632.3336, 3654.6495, 3776.3091, 3876.5863, 3933.2718, 3927.7648, 3943.7155, 3876.9934, 3839.6292, 3858.3113, 3888.5586, 3930.3711, 3922.3646, 3905.4616, 3876.1038, 3889.4482, 3873.4349, 3866.3179, 3848.5254, 3860.9802, 3853.8632, 3860.0906, 3870.7661, 3909.9097, 3915.2475, 3913.4682, 3914.3578, 3926.8125, 3937.4881, 3916.137, 3905.4615, 3876.1038, 3822.7262, 3750.6665, 3692.8407, 3652.8075, 3626.1188, 3602.9884, 3566.5137, 3567.4034, 3559.3967, 3554.9486, 3555.8382, 3567.4034, 3557.6175, 3506.0191, 3476.6615, 3440.1868, 3392.1469, 3365.4581, 3369.0166, 3323.6456, 3291.619, 3288.9502, 3326.7728, 3352.2005, 3404.0619, 3445.4991, 3458.1453, 3405.7059, 3362.8008, 3355.1732, 3375.1956, 3396.1714, 3443.8436, 3508.6779, 3553.4898, 3565.8846, 3585.9069, 3594.4879, 3620.2309, 3659.3222, 3708.9013, 3777.5494, 3804.2458, 3811.8734, 3788.0373, 3766.108, 3751.8063, 3777.5494, 3786.1304, 3813.7803, 3873.8473, 3901.4972, 3910.0782, 3911.9851, 3904.3576, 3864.3129, 3838.5699, 3844.2905, 3848.1043, 3851.9181, 3852.8715, 3848.1042, 3818.5475, 3801.3854, 3782.3166, 3770.8752, 3761.3408, 3733.6909, 3724.1565, 3696.5066, 3669.8101, 3678.3911, 3721.2961, 3740.365, 3791.8511, 3829.9889, 3873.8473, 3972.0521, 4088.3724, 4279.0614, 4485.0055, 4771.0391, 5005.5865, 5181.0204, 5186.7411, 5224.8789, 5175.2998, 5089.0242, 5020.4209, 5039.9069, 5039.2552, 4990.0, 4957.0, 4899.0, 4791.0, 4676.0, 4472.0, 4268.0, 4140.0, 4033.0, 3851.0, 3857.0, 3854.0, 3832.0, 3821.0, 3871.0, 3865.0, 3894.0, 3910.0, 3922.0, 3928.0, 3905.0, 3867.0], "10": [3990.674707, 3970.504614, 3941.322339, 3891.11167, 3846.479981, 3814.293652, 3759.79148, 3709.15166, 3672.673804, 3643.062402, 3619.029956, 3617.742505, 3600.576465, 3666.126929, 3728.281738, 3757.911963, 3780.049243, 3799.182495, 3826.65127, 3858.107715, 3895.791553, 3908.161743, 3937.043311, 3899.67898, 3872.545362, 3867.207569, 3889.003418, 3901.903028, 3894.341236, 3876.993506, 3868.542017, 3871.655713, 3866.762769, 3868.542017, 3879.217554, 3888.113843, 3883.665698, 3887.224194, 3898.789331, 3923.698877, 3915.692236, 3909.464844, 3895.230786, 3874.769385, 3844.077271, 3804.488867, 3779.134522, 3751.111279, 3712.857324, 3658.590088, 3630.122046, 3606.102124, 3590.533667, 3579.41333, 3566.958545, 3562.510425, 3532.707935, 3515.805029, 3498.0125, 3479.775146, 3461.537793, 3437.517871, 3400.15354, 3365.902905, 3340.54856, 3346.11543, 3360.608569, 3363.853735, 3368.559058, 3373.547754, 3366.239307, 3357.500684, 3379.617554, 3410.347339, 3427.15835, 3424.774732, 3435.739356, 3454.331519, 3470.540088, 3491.039136, 3519.165747, 3564.454395, 3606.405982, 3637.392944, 3681.728125, 3699.36687, 3716.052148, 3723.679712, 3737.504663, 3764.677856, 3790.897607, 3799.00188, 3800.908765, 3819.977661, 3826.651782, 3843.813794, 3849.057739, 3859.068921, 3869.080102, 3870.033545, 3877.184375, 3880.044702, 3878.137817, 3858.592187, 3843.337061, 3831.418994, 3824.744873, 3817.11731, 3811.873364, 3804.722534, 3776.119189, 3762.770972, 3739.411572, 3720.342676, 3719.865967, 3727.49353, 3732.260767, 3744.178833, 3749.899487, 3776.119214, 3846.674146, 3914.368726, 4035.456226, 4157.497192, 4322.443189, 4488.819336, 4634.696411, 4732.901245, 4854.942212, 4973.169434, 5047.305371, 5100.720654, 5113.324024, 5132.067041, 5082.649902, 5023.012109, 4959.710449, 4915.453467, 4857.627588, 4731.0, 4612.5, 4519.5, 4412.0, 4263.5, 4164.5, 4061.0, 3986.0, 3927.0, 3861.0, 3861.0, 3874.0, 3871.0, 3871.5, 3899.5, 3885.0, 3880.5], "20": [4194.95061, 4146.027393, 4110.407861, 4061.055505, 4012.990601, 3975.01073, 3941.751514, 3901.411304, 3863.431433, 3831.245105, 3804.852332, 3794.12356, 3770.949402, 3778.619299, 3787.380859, 3786.102808, 3769.920361, 3754.167078, 3749.662537, 3750.585059, 3757.410754, 3762.952124, 3768.809888, 3782.902954, 3800.41355, 3812.559766, 3834.526331, 3850.542761, 3860.496253, 3867.550611, 3882.166785, 3889.908728, 3901.90304, 3884.110498, 3875.881458, 3877.660706, 3886.334558, 3894.563611, 3896.565283, 3900.346192, 3892.117127, 3890.560278, 3880.996777, 3871.655701, 3861.647412, 3846.301355, 3831.40011, 3819.167737, 3805.823328, 3791.144483, 3772.907141, 3757.783484, 3742.882227, 3727.091358, 3705.517908, 3683.499646, 3655.921228, 3633.458154, 3605.434912, 3569.182617, 3545.829919, 3521.809998, 3495.343604, 3472.658118, 3453.753552, 3454.312927, 3446.658252, 3439.829382, 3433.285779, 3426.66145, 3413.88855, 3397.509277, 3389.885547, 3388.125122, 3383.853455, 3385.445081, 3398.173962, 3409.092627, 3419.549573, 3432.293445, 3442.702527, 3460.977539, 3493.011768, 3523.870142, 3554.443237, 3562.070801, 3575.895752, 3589.005615, 3604.022376, 3627.858496, 3655.031677, 3681.728137, 3703.657373, 3728.685303, 3754.189954, 3771.590332, 3782.554944, 3791.374316, 3803.292383, 3817.355701, 3834.040991, 3839.523291, 3839.523291, 3839.284924, 3834.994421, 3837.616394, 3836.901306, 3838.093115, 3840.476733, 3837.378039, 3826.651782, 3821.407837, 3808.774695, 3789.467432, 3781.601514, 3779.456262, 3778.50282, 3780.648071, 3780.886426, 3790.420874, 3811.396667, 3838.569849, 3887.433899, 3938.919934, 4021.154578, 4108.156433, 4183.478589, 4238.540039, 4302.42085, 4374.644324, 4446.989758, 4507.54469, 4574.390125, 4644.782117, 4702.546545, 4755.915723, 4797.20343, 4824.177356, 4856.2849, 4852.084717, 4829.902686, 4810.110327, 4762.662012, 4697.783521, 4623.574951, 4542.006055, 4472.855225, 4421.226733, 4359.313794, 4296.0, 4243.25, 4195.25, 4141.75, 4081.5, 4024.75, 3970.75], "30": [4253.315169, 4237.865723, 4224.275944, 4202.67535, 4175.495785, 4149.31757, 4117.13125, 4090.809977, 4073.357837, 4043.317261, 4002.977059, 3969.93243, 3940.464063, 3929.412647, 3918.087647, 3902.644474, 3887.850757, 3867.335034, 3851.171379, 3840.199308, 3835.165405, 3832.136288, 3826.314038, 3818.972526, 3815.769027, 3813.137728, 3809.614714, 3803.412394, 3797.88877, 3792.721208, 3794.454509, 3799.186654, 3801.460848, 3811.449308, 3826.681551, 3837.744458, 3850.90612, 3862.769906, 3873.260612, 3886.266699, 3893.341935, 3896.427433, 3899.678955, 3880.996794, 3865.280062, 3853.270093, 3850.601213, 3846.746167, 3835.329297, 3819.760824, 3804.785433, 3795.740894, 3784.175741, 3774.241577, 3763.41779, 3751.704378, 3731.836051, 3718.046834, 3703.219718, 3687.354704, 3669.117358, 3651.02828, 3628.639331, 3606.695207, 3583.861458, 3571.038241, 3557.483675, 3543.590015, 3526.476294, 3503.970996, 3485.966382, 3467.040226, 3456.768254, 3451.887858, 3444.888485, 3444.466862, 3443.01862, 3444.663428, 3445.703882, 3448.120679, 3448.980949, 3453.15765, 3462.059025, 3471.214396, 3483.145011, 3490.085677, 3504.133358, 3513.954989, 3525.534603, 3543.088249, 3558.767554, 3573.652319, 3595.6441, 3622.572648, 3645.179419, 3655.985132, 3666.949748, 3679.026717, 3692.374951, 3708.583512, 3729.082576, 3747.833659, 3761.817521, 3771.987598, 3783.905656, 3791.533219, 3796.618254, 3799.955314, 3806.15271, 3813.144645, 3814.733724, 3813.939184, 3806.152718, 3799.637508, 3796.61827, 3800.908773, 3802.021126, 3806.788354, 3810.284318, 3816.958431, 3833.325903, 3852.3948, 3884.335205, 3912.144019, 3961.882072, 4015.91062, 4063.900684, 4098.065796, 4138.905021, 4184.670394, 4223.366235, 4259.286784, 4296.06394, 4336.635636, 4374.986353, 4413.108325, 4442.222542, 4464.177848, 4487.489762, 4493.429549, 4502.159839, 4511.529793, 4520.260083, 4517.688078, 4523.197697, 4524.277148, 4526.802287, 4525.118237, 4524.523267, 4521.723145, 4511.268457, 4497.073551, 4465.608008, 4431.689014, 4377.383301, 4321.504036], "50": [4219.204209, 4219.850239, 4214.780147, 4205.578174, 4191.458208, 4174.424434, 4156.342651, 4139.367632, 4124.195049, 4112.984297, 4108.519629, 4107.232178, 4100.537412, 4102.48957, 4101.874336, 4095.526665, 4083.903872, 4072.109419, 4065.586948, 4059.432856, 4054.953403, 4047.900283, 4042.089522, 4034.766392, 4025.462891, 4014.614448, 4004.089282, 3994.703091, 3988.213203, 3973.010601, 3954.652949, 3937.922949, 3925.039653, 3911.291787, 3901.205171, 3892.650967, 3887.244277, 3878.226465, 3869.32894, 3864.258062, 3857.946094, 3855.505884, 3848.187134, 3840.045796, 3834.120381, 3826.403179, 3818.328872, 3809.714531, 3801.062593, 3792.090518, 3785.835562, 3782.625386, 3778.029399, 3777.706128, 3778.216094, 3776.046533, 3772.912163, 3771.045205, 3766.130332, 3759.433066, 3754.337129, 3746.580459, 3737.944815, 3717.661323, 3700.669458, 3693.687227, 3689.024028, 3683.979453, 3674.51189, 3662.521074, 3648.42668, 3636.448247, 3626.459663, 3619.794995, 3611.592056, 3605.200659, 3598.371216, 3594.465151, 3589.75166, 3585.3302, 3578.551426, 3575.007983, 3574.388306, 3573.565181, 3572.09417, 3567.451265, 3564.848506, 3561.756255, 3557.494727, 3553.525996, 3553.5925, 3552.915391, 3555.523901, 3562.606836, 3568.609072, 3575.31625, 3578.833149, 3583.347783, 3588.739282, 3595.814687, 3603.004966, 3607.703906, 3613.044731, 3618.442607, 3623.884775, 3629.097964, 3637.240537, 3643.610239, 3651.511455, 3660.804165, 3665.921245, 3672.754526, 3680.896338, 3689.330561, 3699.748257, 3705.373584, 3711.570977, 3719.675259, 3727.779541, 3741.318457, 3762.008213, 3784.128135, 3812.064072, 3838.760532, 3878.805225, 3918.182505, 3951.362388, 3975.389204, 4004.659966, 4037.744517, 4067.636138, 4091.381387, 4113.447681, 4137.695352, 4158.98958, 4182.911553, 4200.094048, 4213.743955, 4228.684551, 4231.008945, 4231.956616, 4235.481011, 4235.665928, 4226.399819, 4226.559224, 4226.348794, 4227.4825, 4227.330171, 4227.06853, 4229.202236, 4231.319741, 4233.67207, 4234.338364, 4234.581382, 4234.891812, 4236.164995], "200": [4912.971104, 4911.559208, 4910.652781, 4908.544731, 4906.380026, 4903.961469, 4901.235902, 4896.580829, 4892.334768, 4888.524788, 4883.799736, 4878.159287, 4872.523121, 4873.938988, 4873.343041, 4877.730055, 4885.178892, 4891.296713, 4896.576556, 4899.018748, 4900.524482, 4901.804066, 4903.144012, 4903.981085, 4906.187877, 4907.438002, 4908.3233, 4908.306244, 4906.469736, 4905.361714, 4903.138136, 4902.472897, 4901.904426, 4899.294952, 4898.312839, 4897.761689, 4896.989576, 4892.283925, 4891.42082, 4890.643203, 4886.355521, 4876.64413, 4858.767865, 4849.228942, 4837.166349, 4820.327372, 4804.207899, 4790.946881, 4779.16593, 4764.153357, 4748.834011, 4734.42771, 4719.100559, 4703.515182, 4687.710284, 4673.60209, 4659.69438, 4643.841259, 4625.597058, 4607.759282, 4587.535027, 4568.392222, 4546.330333, 4525.996047, 4507.093286, 4492.057202, 4476.836032, 4462.434592, 4447.836381, 4434.407459, 4419.890535, 4403.8879, 4388.255913, 4372.702465, 4358.882866, 4345.100211, 4332.215824, 4320.1166, 4307.950992, 4295.131083, 4281.937299, 4269.65489, 4258.907294, 4247.773193, 4237.917312, 4226.721958, 4216.501981, 4206.905439, 4197.261226, 4189.127512, 4184.565299, 4175.350136, 4163.574839, 4153.518966, 4143.289689, 4133.285187, 4125.490308, 4117.642152, 4107.791395, 4097.958398, 4090.675756, 4083.808101, 4076.970363, 4070.221412, 4064.054305, 4058.861151, 4053.519375, 4048.409407, 4042.539065, 4036.295426, 4028.185482, 4021.432177, 4015.177406, 4010.873153, 4006.572723, 4002.276001, 3998.318383, 3995.501075, 3991.812963, 3988.819805, 3986.978203, 3985.591287, 3985.222239, 3985.080535, 3987.804673, 3990.519705, 3992.422397, 3992.112041, 3993.767041, 3994.577097, 3994.502793, 3992.371436, 3990.271428, 3990.350105, 3993.133171, 3995.649072, 3995.693735, 3995.489495, 3994.632668, 3990.460559, 3985.34668, 3980.378333, 3975.433105, 3969.35167, 3966.046333, 3962.543975, 3959.639734, 3958.087688, 3958.779611, 3958.61299, 3959.841119, 3960.9629, 3960.04816, 3959.077073, 3957.112722, 3953.933481]}, "ema": {"5": [null, null, null, null, 3706.1476, 3673.8182, 3617.9332, 3590.69, 3602.5685, 3609.0571, 3613.3828, 3660.6121, 3656.3357, 3849.0983, 3940.5389, 3928.8465, 3861.743, 3817.0074, 3845.0093, 3875.5391, 3916.6502, 3904.0244, 3914.8825, 3896.9151, 3881.9713, 3872.0088, 3896.5041, 3883.1801, 3863.9185, 3830.3194, 3858.3322, 3875.5247, 3879.5728, 3879.3061, 3905.8171, 3917.5603, 3912.0446, 3905.4021, 3917.2836, 3948.928, 3910.7158, 3889.6891, 3841.5689, 3785.7655, 3741.1497, 3675.8206, 3666.3703, 3648.2085, 3618.308, 3568.7202, 3562.3504, 3577.3791, 3581.4674, 3575.2967, 3559.3212, 3539.7746, 3476.3313, 3465.1728, 3436.9758, 3387.0408, 3380.4397, 3376.0389, 3322.6928, 3288.6115, 3283.6832, 3374.5722, 3414.5069, 3434.7737, 3432.3941, 3400.6154, 3365.1279, 3336.7023, 3370.1913, 3422.7098, 3429.1188, 3463.5838, 3510.3967, 3560.6741, 3570.3563, 3560.9203, 3565.7532, 3621.4147, 3699.8382, 3745.7643, 3792.2724, 3764.482, 3766.6131, 3756.9103, 3747.2636, 3769.4358, 3792.1627, 3799.3686, 3824.8304, 3892.6554, 3912.4469, 3901.8051, 3875.6416, 3862.9666, 3851.3384, 3841.9972, 3864.373, 3857.0432, 3856.9239, 3848.899, 3832.4255, 3808.7306, 3791.3449, 3781.3435, 3779.4432, 3770.2309, 3721.1844, 3717.0901, 3685.7571, 3671.2248, 3712.387, 3754.1302, 3770.8354, 3807.3974, 3815.8813, 3881.9221, 4030.8283, 4149.1679, 4377.434, 4539.146, 4840.8211, 5061.0067, 5128.3433, 5039.7522, 5044.2544, 5094.9282, 5086.6188, 5031.0792, 5007.3861, 5021.5908, 4997.7272, 4966.8181, 4854.5454, 4709.6969, 4631.4646, 4397.6431, 4226.7621, 4147.8414, 4060.2276, 3895.1517, 3916.7678, 3901.1785, 3894.119, 3872.746, 3853.4973, 3878.9982, 3924.3322, 3936.2214, 3920.8143, 3895.5429, 3868.6952, 3854.1302], "10": [null, null, null, null, null, null, null, null, null, 3643.0624, 3639.2391, 3660.2994, 3658.0237, 3762.86, 3828.4164, 3842.4246, 3821.5358, 3804.4449, 3822.0028, 3842.8384, 3871.2083, 3872.5836, 3884.2227, 3879.9968, 3874.9217, 3870.7693, 3884.3558, 3879.2969, 3869.4966, 3850.1557, 3861.8288, 3870.5707, 3873.6796, 3874.6056, 3889.9208, 3899.2164, 3899.5431, 3898.1929, 3905.9845, 3925.2995, 3908.7525, 3897.6404, 3869.9473, 3834.3494, 3801.18, 3754.6314, 3735.1475, 3712.7361, 3684.6944, 3645.5763, 3628.128, 3624.3659, 3618.0528, 3608.0351, 3593.3687, 3576.5165, 3535.2307, 3518.4353, 3493.371, 3455.8801, 3439.7632, 3426.5767, 3388.2901, 3357.7736, 3342.5105, 3381.3904, 3401.9333, 3415.274, 3417.5215, 3402.8917, 3383.121, 3364.3447, 3377.5855, 3404.8876, 3411.6238, 3433.6038, 3464.589, 3500.3418, 3516.5925, 3521.2208, 3531.075, 3567.7409, 3620.2763, 3659.7927, 3700.7919, 3702.2664, 3714.7407, 3718.8796, 3720.5324, 3737.4866, 3755.692, 3766.2535, 3786.1627, 3830.1887, 3852.3416, 3857.4652, 3851.256, 3848.7761, 3845.0135, 3841.0683, 3853.4422, 3851.4315, 3852.3868, 3848.8345, 3839.8607, 3825.5843, 3813.0369, 3803.6376, 3798.5476, 3790.0492, 3759.6932, 3750.4583, 3727.3007, 3711.8206, 3726.8917, 3747.0234, 3757.4275, 3779.8082, 3789.452, 3830.2796, 3920.8907, 4005.4282, 4156.0715, 4284.5258, 4495.3704, 4678.2809, 4784.5965, 4798.7734, 4845.0435, 4908.9039, 4938.1941, 4934.8861, 4939.4523, 4959.5519, 4957.8152, 4948.2124, 4890.3556, 4804.8364, 4744.8661, 4596.7087, 4467.3071, 4380.524, 4290.4287, 4158.5326, 4122.4357, 4076.5383, 4040.8041, 4002.4761, 3968.3895, 3961.4096, 3971.1533, 3969.1254, 3954.739, 3934.7865, 3913.0071, 3897.0058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3750.5851, 3774.2315, 3784.1878, 3798.7031, 3804.6343, 3809.1533, 3813.2419, 3825.8374, 3828.7607, 3828.4402, 3822.2194, 3830.9944, 3838.5102, 3843.192, 3846.5806, 3857.2719, 3865.2505, 3868.6564, 3870.8908, 3877.5723, 3890.3956, 3885.0523, 3881.4888, 3868.5212, 3850.0105, 3831.1445, 3803.9081, 3789.0093, 3772.1403, 3751.7942, 3724.9133, 3708.2178, 3698.6196, 3688.241, 3676.309, 3662.1244, 3646.7488, 3618.4342, 3601.7124, 3580.6524, 3552.7017, 3535.0385, 3519.0574, 3490.1949, 3464.5048, 3446.345, 3456.8216, 3460.3983, 3461.8182, 3458.5626, 3446.9908, 3432.4348, 3417.903, 3419.7379, 3430.0244, 3431.159, 3440.8118, 3456.3557, 3475.8674, 3486.7106, 3491.9809, 3499.9273, 3522.0997, 3553.965, 3580.9795, 3609.9613, 3619.3841, 3633.8119, 3643.6874, 3651.7143, 3667.1492, 3683.3841, 3695.8028, 3712.941, 3742.9757, 3762.8857, 3774.0891, 3778.7772, 3784.381, 3788.543, 3791.8546, 3803.0231, 3806.7718, 3811.5254, 3813.5563, 3812.2155, 3807.3703, 3802.5325, 3798.6095, 3796.4222, 3792.1731, 3776.07, 3769.673, 3755.7129, 3744.8983, 3749.6424, 3758.0209, 3762.4233, 3773.6707, 3779.3068, 3801.6588, 3851.8476, 3902.7047, 3991.3963, 4074.3652, 4204.8229, 4328.3043, 4417.3246, 4459.7289, 4516.2555, 4581.0194, 4627.589, 4655.4376, 4684.4436, 4719.2585, 4741.2338, 4756.8306, 4744.7515, 4713.8228, 4691.0778, 4618.5942, 4548.7281, 4495.5159, 4437.3715, 4354.2885, 4316.7372, 4274.1908, 4236.6488, 4197.9204, 4161.4518, 4139.4087, 4127.5603, 4111.6022, 4090.4972, 4067.1165, 4043.1054, 4022.3335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3792.7212, 3800.5687, 3807.623, 3812.7872, 3817.0444, 3826.1924, 3833.6024, 3837.9515, 3841.446, 3847.8719, 3858.4748, 3856.9145, 3856.3159, 3849.1554, 3837.8653, 3825.8687, 3807.7586, 3797.4174, 3785.4476, 3770.8063, 3751.37, 3738.3533, 3729.907, 3720.8578, 3710.6706, 3698.8447, 3686.06, 3664.3429, 3650.0534, 3632.6681, 3610.378, 3594.6915, 3580.017, 3556.5321, 3534.8493, 3518.0091, 3520.4828, 3518.7985, 3515.9926, 3510.2921, 3499.1157, 3485.8923, 3472.5993, 3470.3135, 3474.0189, 3471.9491, 3475.8565, 3484.1253, 3495.5513, 3501.6267, 3504.2346, 3508.8271, 3523.273, 3544.7834, 3563.6759, 3584.4251, 3592.4558, 3603.9668, 3612.5821, 3620.0265, 3632.5267, 3645.7583, 3656.5985, 3670.7375, 3693.8064, 3710.466, 3721.4373, 3728.0101, 3735.0814, 3741.0815, 3746.3868, 3756.8861, 3762.402, 3768.4848, 3772.6374, 3774.369, 3773.5285, 3772.4346, 3771.7189, 3771.9721, 3770.671, 3761.1498, 3757.7789, 3749.0894, 3742.1907, 3745.5792, 3751.517, 3754.9189, 3763.0223, 3767.5273, 3783.429, 3818.6039, 3855.2002, 3918.3464, 3979.2641, 4073.7742, 4165.8777, 4236.6608, 4277.0421, 4327.1206, 4383.1951, 4427.5051, 4459.279, 4491.5835, 4527.6104, 4554.8614, 4577.4509, 4580.8412, 4570.4644, 4564.3054, 4523.3824, 4482.1965, 4450.4419, 4413.9617, 4359.19, 4333.4358, 4303.5367, 4276.2118, 4247.4239, 4219.5256, 4200.8465, 4188.8564, 4174.0915, 4155.763, 4135.7138, 4115.0226, 4096.3114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3792.0905, 3782.5815, 3775.7131, 3768.4162, 3760.3589, 3751.2221, 3741.397, 3726.0263, 3714.9216, 3701.8102, 3685.5499, 3673.067, 3661.0737, 3643.6199, 3627.0249, 3613.174, 3610.9456, 3606.3743, 3601.2344, 3594.4266, 3584.3337, 3572.954, 3561.4598, 3556.5857, 3555.4547, 3551.0031, 3550.278, 3552.3856, 3556.654, 3557.9507, 3557.3271, 3558.0366, 3564.8876, 3576.3306, 3586.5771, 3598.2913, 3602.629, 3609.2269, 3614.2574, 3618.7167, 3626.3662, 3634.6506, 3641.6753, 3650.8548, 3665.6568, 3676.8871, 3684.8728, 3690.3019, 3696.0789, 3701.2555, 3706.0421, 3714.0062, 3719.0406, 3724.4384, 3728.6898, 3731.4658, 3732.6374, 3733.5761, 3734.6649, 3736.2719, 3736.8811, 3732.4187, 3731.4965, 3727.2453, 3723.9086, 3726.6852, 3731.0354, 3733.9064, 3739.656, 3743.3107, 3753.9261, 3776.4639, 3800.3613, 3840.8948, 3880.9605, 3942.2629, 4003.4047, 4052.8012, 4084.5568, 4122.5452, 4164.6522, 4200.1561, 4228.3852, 4257.076, 4288.1711, 4314.1252, 4337.2967, 4348.7753, 4351.5684, 4356.4089, 4339.6869, 4321.8561, 4308.8421, 4292.2209, 4263.7024, 4251.7925, 4236.8202, 4222.8273, 4207.4223, 4192.0332, 4181.7574, 4175.2179, 4166.778, 4155.9239, 4143.7308, 4130.8394, 4118.8457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3939.605778, 3871.227702, 3838.898291, 3741.337956, 3645.494271, 3613.164876, 3563.383398, 3541.06748, 3567.674821, 3589.704639, 3603.723633, 3661.22985, 3666.379623, 3859.704297, 3975.407894, 3985.033024, 3916.454476, 3849.711572, 3835.477474, 3855.345882, 3908.427019, 3915.247477, 3931.260807, 3908.130502, 3884.703565, 3866.910954, 3890.041227, 3879.069238, 3863.056022, 3828.657162, 3850.601237, 3866.911052, 3878.179704, 3884.407064, 3913.76473, 3924.143717, 3919.398958, 3912.281966, 3921.178255, 3949.646338, 3915.247396, 3892.413639, 3839.036003, 3771.720963, 3714.784879, 3646.283594, 3631.159929, 3617.519011, 3594.981787, 3550.500456, 3544.866162, 3558.210547, 3568.292985, 3570.961898, 3561.472526, 3539.231868, 3469.840983, 3448.786507, 3416.759945, 3365.754655, 3357.451449, 3358.044515, 3307.039225, 3272.640348, 3266.709554, 3355.842855, 3411.710677, 3452.746289, 3460.604004, 3424.456934, 3369.792773, 3327.841178, 3352.630713, 3410.155241, 3432.402295, 3477.849805, 3531.242757, 3582.093132, 3594.170101, 3586.224691, 3582.728711, 3628.81193, 3707.630062, 3767.061491, 3825.857243, 3802.974577, 3791.851042, 3767.061458, 3747.039111, 3762.929866, 3791.533236, 3803.610205, 3833.484798, 3904.99318, 3931.054004, 3924.062093, 3895.140918, 3870.351367, 3844.926188, 3831.260123, 3854.778418, 3854.142757, 3857.003093, 3850.646777, 3832.849121, 3803.927979, 3783.269987, 3769.921777, 3767.697119, 3761.340836, 3715.257666, 3706.994482, 3673.306087, 3655.190609, 3696.824382, 3749.899495, 3777.549398, 3824.268213, 3837.934228, 3899.272493, 4050.870264, 4188.801937, 4437.333236, 4631.836051, 4951.558008, 5195.004297, 5280.814323, 5174.664128, 5130.17002, 5120.635677, 5085.535742, 5029.194336, 5009.054036, 5012.418392, 4982.666667, 4954.333333, 4845.333333, 4685.666667, 4580.333333, 4331.666667, 4136.0, 4043.333333, 3958.333333, 3802.333333, 3838.666667, 3843.0, 3851.666667, 3851.0, 3849.0, 3868.666667, 3918.666667, 3940.666667, 3934.0, 3908.333333, 3870.666667, 3844.0], "10": [3969.178161, 3928.681907, 3901.216224, 3835.361053, 3764.590172, 3721.44098, 3665.417285, 3624.764946, 3609.705633, 3600.498429, 3596.675115, 3621.409814, 3626.871715, 3742.153001, 3825.297181, 3857.511714, 3851.988836, 3842.440998, 3860.955669, 3880.946098, 3906.539706, 3903.44537, 3908.615714, 3894.786062, 3886.132382, 3882.412087, 3896.646098, 3890.742245, 3876.831743, 3852.97358, 3859.767063, 3867.288454, 3870.199996, 3872.38362, 3888.801274, 3900.042924, 3902.388259, 3903.924894, 3913.710791, 3934.333967, 3918.078036, 3905.704128, 3875.861177, 3835.666251, 3795.147812, 3740.799689, 3712.250755, 3681.841708, 3646.822763, 3602.584056, 3582.769647, 3578.645006, 3575.652628, 3570.638383, 3561.175981, 3549.12559, 3510.38639, 3494.049623, 3469.463579, 3431.128742, 3410.667316, 3393.521773, 3353.245929, 3320.572372, 3303.831237, 3343.06788, 3370.024388, 3390.878715, 3402.475311, 3396.747821, 3382.31238, 3366.605429, 3381.090656, 3408.023251, 3413.766784, 3432.922341, 3465.512837, 3506.510955, 3531.127171, 3544.128671, 3559.470455, 3598.301691, 3651.434584, 3693.472852, 3738.544784, 3743.485374, 3756.486896, 3760.387349, 3761.167441, 3775.035733, 3788.297297, 3792.457781, 3806.41274, 3847.757586, 3871.767063, 3881.561554, 3877.834446, 3875.754212, 3870.120232, 3861.79925, 3868.906743, 3862.579319, 3858.332156, 3850.097847, 3839.349907, 3824.441499, 3810.833225, 3799.305216, 3791.764355, 3780.843088, 3747.819229, 3735.597807, 3710.201505, 3692.519429, 3706.04102, 3727.4502, 3741.405167, 3768.361661, 3784.483532, 3832.502472, 3932.960911, 4030.992369, 4198.19193, 4348.576221, 4582.516983, 4796.868755, 4937.631894, 4979.063423, 5037.31025, 5099.370916, 5116.976474, 5093.830043, 5068.244469, 5056.73101, 5023.627912, 4991.32793, 4919.871183, 4821.74201, 4741.659561, 4573.0, 4419.181818, 4306.0, 4190.636364, 4036.636364, 3981.454545, 3927.909091, 3895.0, 3866.636364, 3846.272727, 3858.818182, 3886.818182, 3902.454545, 3905.909091, 3901.090909, 3885.727273, 3874.818182], "20": [4071.355122, 4030.687951, 3999.58471, 3948.985761, 3895.730172, 3857.27006, 3812.617927, 3773.994317, 3747.795664, 3724.805449, 3704.880599, 3700.139501, 3686.202301, 3730.361742, 3763.199897, 3774.445688, 3768.867909, 3764.831316, 3778.81666, 3796.620098, 3820.266526, 3831.824807, 3848.36257, 3857.140697, 3863.729344, 3868.650314, 3881.310777, 3883.406577, 3881.011577, 3871.737776, 3876.19559, 3878.83777, 3878.62448, 3876.421591, 3883.538602, 3889.744809, 3891.968855, 3892.519581, 3896.946536, 3907.960965, 3901.67002, 3897.433697, 3883.60211, 3863.903245, 3842.975842, 3812.834431, 3793.898085, 3772.991862, 3748.167038, 3716.140476, 3693.137272, 3677.378166, 3661.364886, 3644.22899, 3625.207919, 3605.69968, 3573.884935, 3553.592981, 3529.509518, 3499.198659, 3479.965773, 3462.956952, 3433.83226, 3407.651819, 3388.71549, 3398.48659, 3402.302141, 3405.030629, 3403.86926, 3394.704697, 3382.084828, 3369.319355, 3373.096512, 3386.226158, 3391.351077, 3405.509216, 3426.326109, 3451.37897, 3468.581644, 3480.248193, 3493.879193, 3521.501576, 3559.18803, 3592.007524, 3626.428327, 3641.138625, 3661.024763, 3676.416085, 3689.650809, 3709.627752, 3729.6047, 3744.723614, 3763.202282, 3794.121144, 3815.392047, 3827.423621, 3832.349751, 3837.593705, 3841.089677, 3842.996564, 3851.736474, 3852.531003, 3854.165481, 3853.529846, 3849.738759, 3842.72413, 3835.005758, 3827.809521, 3821.861851, 3813.417057, 3793.008797, 3781.794472, 3762.907184, 3747.039132, 3747.53856, 3752.873317, 3755.23423, 3764.950293, 3769.921821, 3792.123463, 3843.382487, 3898.092058, 3992.891721, 4085.761809, 4229.119091, 4370.092743, 4480.079426, 4544.754782, 4622.347044, 4707.476094, 4773.700444, 4818.749039, 4861.840021, 4907.136199, 4936.204569, 4955.48585, 4943.493877, 4907.569741, 4874.314754, 4786.097145, 4693.993838, 4614.003106, 4525.897361, 4411.834312, 4341.569215, 4269.800172, 4206.751976, 4145.527669, 4087.79179, 4046.904762, 4020.142857, 3993.166667, 3964.095238, 3935.833333, 3910.452381, 3891.428571], "30": [4167.581865, 4136.267681, 4109.27269, 4067.649655, 4022.436524, 3985.898694, 3944.404872, 3906.92567, 3876.958926, 3847.84127, 3820.661717, 3804.667765, 3783.883928, 3802.861958, 3815.378557, 3814.563977, 3803.266665, 3792.923786, 3795.09657, 3800.608006, 3810.84499, 3813.658364, 3820.39787, 3822.634398, 3824.770606, 3827.11349, 3835.652645, 3838.679582, 3840.097831, 3837.854771, 3845.702285, 3853.151005, 3858.859555, 3863.847417, 3873.356436, 3880.734829, 3884.816682, 3887.475461, 3892.525572, 3901.490487, 3898.137233, 3895.188446, 3885.440135, 3870.890441, 3856.111162, 3835.458422, 3822.180979, 3806.779918, 3788.183848, 3764.584825, 3747.155793, 3734.423606, 3721.127035, 3706.85475, 3690.927559, 3673.976823, 3648.024594, 3629.380701, 3607.608763, 3580.766903, 3560.114168, 3540.638036, 3512.571742, 3486.23688, 3464.76149, 3462.986564, 3458.040627, 3452.73893, 3445.257962, 3433.037418, 3419.500762, 3406.203001, 3404.275853, 3408.855115, 3408.21311, 3413.866363, 3424.160273, 3438.238362, 3447.596896, 3453.812668, 3462.025459, 3480.332336, 3506.366378, 3530.59589, 3557.310353, 3571.875279, 3589.990735, 3605.046947, 3618.854381, 3637.450876, 3656.452696, 3672.905129, 3692.39557, 3720.309203, 3741.564502, 3756.747861, 3767.543317, 3778.554073, 3788.170544, 3796.61827, 3809.556415, 3816.866155, 3823.888841, 3828.471525, 3830.245133, 3828.789337, 3826.53387, 3824.257907, 3822.689343, 3819.183129, 3806.921624, 3800.09373, 3787.780964, 3777.200798, 3776.882987, 3779.528031, 3779.743326, 3784.807865, 3786.489205, 3799.632389, 3832.644143, 3868.290676, 3931.617871, 3994.729781, 4093.570257, 4192.89257, 4273.351021, 4324.878062, 4386.503416, 4454.720891, 4511.83893, 4556.783044, 4601.990348, 4650.631384, 4690.203279, 4724.397708, 4738.390719, 4736.957007, 4737.65521, 4701.688128, 4662.434609, 4629.392039, 4588.970762, 4527.341079, 4491.361203, 4449.219416, 4407.653149, 4362.698162, 4316.884083, 4278.527743, 4245.835927, 4210.27022, 4171.104185, 4131.064958, 4091.27857, 4055.640938], "50": [4211.754614, 4194.058186, 4178.355956, 4153.428064, 4125.831736, 4102.99649, 4076.790172, 4052.470994, 4032.351692, 4012.659109, 3993.406163, 3979.545425, 3961.527809, 3966.786088, 3967.606886, 3959.904429, 3945.473427, 3931.498222, 3924.788566, 3919.7302, 3917.355287, 3910.44624, 3906.081469, 3898.979144, 3891.815118, 3885.015936, 3882.305355, 3876.518803, 3869.879281, 3861.052149, 3858.752034, 3856.997395, 3855.02666, 3853.21227, 3855.07687, 3856.639281, 3856.967211, 3857.158305, 3859.621841, 3865.225287, 3864.050118, 3863.64579, 3859.325113, 3852.500468, 3845.122906, 3833.791229, 3826.774231, 3818.678383, 3808.827111, 3795.826399, 3786.317392, 3779.321351, 3771.753455, 3763.319177, 3753.502079, 3742.618365, 3725.888887, 3712.945496, 3697.633205, 3678.850483, 3663.470257, 3648.289871, 3627.482823, 3607.188869, 3589.783588, 3584.124005, 3576.307887, 3567.926842, 3557.874119, 3544.640627, 3530.194814, 3515.740869, 3507.926013, 3504.054922, 3497.080089, 3493.978986, 3493.932782, 3496.397793, 3496.211736, 3494.341018, 3493.952341, 3499.998856, 3511.045025, 3521.367698, 3533.592144, 3538.957133, 3546.934544, 3553.705372, 3560.223567, 3570.27398, 3581.414783, 3591.618225, 3604.278568, 3622.81902, 3638.090508, 3650.322367, 3660.047797, 3670.196162, 3679.793583, 3688.992619, 3701.279288, 3710.666684, 3720.43066, 3729.05044, 3736.149887, 3741.54032, 3746.539361, 3751.406038, 3756.583777, 3760.516912, 3759.037977, 3760.723472, 3758.775894, 3757.256828, 3761.389411, 3766.796007, 3770.673351, 3777.298861, 3781.737052, 3792.961527, 3815.993769, 3840.458042, 3881.628166, 3922.82447, 3985.781759, 4049.412061, 4102.150653, 4137.884278, 4180.153673, 4226.883709, 4267.364316, 4300.79035, 4334.853825, 4371.581367, 4403.436451, 4432.691762, 4450.224642, 4458.848405, 4469.09374, 4457.380621, 4443.811642, 4434.323148, 4420.578794, 4394.27817, 4383.831118, 4369.848403, 4356.266098, 4340.678549, 4324.508738, 4312.858992, 4304.458904, 4293.818914, 4280.341578, 4265.073407, 4248.619235, 4232.545046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8296, -2.0895, -2.5364, -2.6618, -2.4461, -2.5546, -2.7727, -2.9549, -3.2625, -2.8171, -2.1207, -1.6949, -1.3352, -1.5798, -1.7079, -1.6001, -1.3551, -0.9102, -0.6454, -0.5528, -0.5058, -0.4958, -0.4364, -0.4074, -0.4686, -0.5354, -0.3979, -0.1111, 0.0941, 0.4938, 0.8493, 1.0149, 1.3007, 1.3465, 1.2172, 1.2643, 1.102, 0.8713, 0.6821, -0.1356, -0.7208, -1.1076, -1.2585, -0.8825, -0.7749, -0.8696, -1.1898, -1.3259, -1.3337, -1.1917, -1.0873, -1.1602, -1.3831, -1.4889, -1.5996, -1.7152, -1.6806, -1.8025, -2.0139, -2.1875, -2.3236, -2.1909, -1.9609, -1.7497, -1.6012, -1.8781, -2.0103, -2.1602, -1.9767, -1.4864, -1.1784, -0.6511, -0.3978, -0.2093, 0.0237, 0.1061, 0.1732, 0.2466, 0.4747, 0.6697, 0.9906, 1.0694, 1.2153, 1.2313, 1.217, 1.5187, 1.5591, 1.6989, 1.9886, 2.2434, 2.4281, 2.3039, 1.9831, 1.5584, 1.2947, 1.4387, 1.6944, 1.8702, 1.8807, 1.7097, 1.4701, 1.166, 0.9251, 0.7415, 0.5879, 0.57, 0.4771, 0.368, 0.0, -0.3542, -0.4749, -0.3417, -0.1086, 0.1882, 0.36, 0.4223, 0.8234, 1.198, 1.9434, 2.4938, 3.3536, 4.2445, 4.6228, 4.7524, 4.4682, 4.2023, 3.924, 3.9341, 3.7971, 3.6315, 3.59, 3.6114, 3.4022, 2.941, 2.5715, 1.8201, 1.3493, 1.0607, 0.7303, 0.5399, 0.4673, 0.2826, 0.1447, 0.1645, 0.0293, -0.0565, -0.3432, -0.6198, -1.3021, -1.9911, -2.9678, -3.9041], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.52, 50.67, 45.87, 45.87, 51.11, 52.13, 53.95, 50.0, 51.83, 49.3, 48.99, 48.99, 52.55, 49.04, 47.84, 45.44, 51.77, 51.58, 50.58, 50.16, 53.86, 52.92, 50.78, 50.29, 52.96, 56.62, 46.82, 47.55, 42.69, 39.65, 38.73, 34.55, 41.1, 39.62, 37.43, 34.06, 39.36, 42.92, 42.1, 40.84, 39.16, 37.89, 31.67, 38.4, 35.86, 32.4, 37.93, 37.93, 32.17, 32.49, 36.43, 52.28, 49.37, 48.48, 46.22, 42.21, 40.42, 39.82, 48.89, 53.26, 48.99, 53.25, 56.36, 58.72, 54.73, 52.19, 53.81, 60.58, 64.94, 63.77, 65.45, 55.27, 57.75, 55.95, 55.42, 59.18, 60.19, 58.63, 61.42, 67.28, 62.2, 57.79, 54.46, 55.16, 54.56, 54.24, 58.87, 54.27, 55.08, 53.39, 51.02, 48.38, 48.05, 48.43, 49.63, 47.64, 38.61, 45.96, 40.71, 42.29, 53.05, 55.56, 53.18, 57.65, 54.17, 63.25, 73.18, 74.53, 82.12, 82.48, 87.82, 88.21, 77.34, 63.24, 66.38, 68.55, 64.59, 60.14, 60.91, 62.67, 59.47, 58.04, 50.08, 45.01, 46.54, 35.9, 35.19, 38.28, 36.41, 31.38, 42.02, 40.48, 40.74, 39.81, 39.51, 42.98, 45.47, 44.13, 42.41, 41.3, 40.54, 40.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4901, 80.1218, 72.607, 63.4081, 50.5106, 51.8945, 52.0326, 49.7736, 46.7269, 50.1944, 50.9197, 47.7142, 43.9493, 44.402, 49.928, 39.4951, 31.9356, 17.4877, 0.2915, -14.9589, -35.2528, -42.5897, -50.6912, -60.7188, -74.9801, -78.912, -76.4802, -75.1229, -75.3323, -77.4766, -80.4027, -93.8434, -95.8529, -101.3027, -111.8695, -112.4865, -111.6879, -121.854, -128.0753, -127.232, -102.5839, -87.0474, -75.4041, -69.2255, -70.8213, -74.6871, -78.0057, -67.1671, -50.6843, -44.0382, -31.1037, -14.9109, 2.5091, 10.4242, 12.7039, 17.0072, 32.7345, 54.5711, 69.5364, 84.2719, 80.7856, 82.0774, 79.492, 75.8, 78.8889, 82.3112, 82.1532, 86.0369, 100.2686, 104.1914, 100.3731, 91.6742, 84.955, 77.962, 71.2142, 71.9614, 66.4025, 62.4314, 56.7072, 48.9142, 39.2088, 30.7778, 24.2018, 19.9147, 14.4275, -0.3039, -4.9968, -15.462, -21.9637, -14.6381, -5.3093, -0.6018, 9.1779, 12.9324, 30.1778, 68.4444, 102.2089, 163.2452, 211.4871, 293.2689, 358.5643, 386.621, 372.2522, 371.9641, 378.9083, 369.9575, 346.7629, 327.8298, 316.4396, 295.9323, 272.9031, 229.813, 176.682, 137.429, 61.6333, -2.0429, -43.5324, -83.9183, -140.1304, -151.0643, -165.0888, -173.3974, -181.9197, -187.7201, -180.9516, -166.8058, -158.2094, -155.2555, -154.7616, -155.0042, -152.6301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7295, 58.6225, 57.0819, 55.2084, 52.9565, 51.2456, 50.9821, 48.6847, 45.3349, 39.7655, 31.8707, 22.5047, 10.9532, 0.2447, -9.9425, -20.0978, -31.0742, -40.6418, -47.8095, -53.2722, -57.6842, -61.6427, -65.3947, -71.0844, -76.0381, -81.091, -87.2467, -92.2947, -96.1733, -101.3095, -106.6626, -110.7765, -109.138, -104.7199, -98.8567, -92.9305, -88.5086, -85.7443, -84.1966, -80.7907, -74.7694, -68.6232, -61.1193, -51.8776, -41.0003, -30.7154, -22.0315, -14.2238, -4.8321, 7.0485, 19.5461, 32.4913, 42.1501, 50.1356, 56.0069, 59.9655, 63.7502, 67.4624, 70.4005, 73.5278, 78.876, 83.9391, 87.2259, 88.1155, 87.4834, 85.5791, 82.7062, 80.5572, 77.7263, 74.6673, 71.0753, 66.6431, 61.1562, 55.0805, 48.9048, 43.1068, 37.3709, 29.8359, 22.8694, 15.2031, 7.7698, 3.2882, 1.5687, 1.1346, 2.7433, 4.7811, 9.8604, 21.5772, 37.7036, 62.8119, 92.5469, 132.6913, 177.8659, 219.6169, 250.144, 274.508, 295.3881, 310.302, 317.5941, 319.6413, 319.0009, 314.3872, 306.0904, 290.8349, 268.0043, 241.8893, 205.8381, 164.2619, 122.703, 81.3788, 37.0769, -0.5513, -33.4588, -61.4465, -85.5412, -105.977, -120.9719, -130.1387, -135.7528, -139.6534, -142.675, -145.1408, -146.6387], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.0026, -8.4281, -6.1622, -7.4942, -9.0072, -6.8436, -1.0541, -9.1896, -13.3993, -22.2778, -31.5792, -37.4636, -46.206, -42.8344, -40.7487, -40.621, -43.9059, -38.2702, -28.6707, -21.8507, -17.6481, -15.8339, -15.008, -22.759, -19.8148, -20.2117, -24.6228, -20.1918, -15.5146, -20.5445, -21.4127, -16.4555, 6.5541, 17.6725, 23.4526, 23.705, 17.6873, 11.0572, 6.1909, 13.6236, 24.0851, 24.585, 30.0156, 36.9667, 43.5094, 41.1396, 34.7354, 31.231, 37.5666, 47.5226, 49.9903, 51.7806, 38.6355, 31.9418, 23.4851, 15.8345, 15.1387, 14.8488, 11.7527, 12.5091, 21.3926, 20.2523, 13.1472, 3.5587, -2.5284, -7.6171, -11.492, -8.5958, -11.3238, -12.2359, -14.3681, -17.7289, -21.9474, -24.3027, -24.703, -23.1921, -22.9434, -30.1398, -27.8662, -30.6651, -29.7335, -17.9263, -6.878, -1.7364, 6.4346, 8.1513, 20.3174, 46.8672, 64.5053, 100.4333, 118.9402, 160.5776, 180.6984, 167.0041, 122.1082, 97.4561, 83.5202, 59.6555, 29.1688, 8.1885, -2.5613, -18.4549, -33.1873, -61.0219, -91.3223, -104.4603, -144.2048, -166.3048, -166.2354, -165.2971, -177.2073, -150.513, -131.63, -111.9509, -96.3785, -81.7431, -59.9797, -36.6671, -22.4566, -15.6021, -12.0866, -9.8634, -5.9914], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.46, 68.54, 47.42, 30.18, 30.18, 46.99, 49.6, 55.73, 38.72, 44.94, 33.59, 25.14, 25.14, 34.43, 19.47, 15.79, 15.53, 32.04, 31.55, 29.13, 28.16, 36.89, 34.95, 30.58, 59.8, 70.59, 84.62, 46.15, 49.04, 26.92, 4.17, 2.02, 32.78, 45.56, 41.11, 34.44, 23.33, 34.78, 41.85, 39.67, 38.73, 35.54, 31.93, 16.96, 35.71, 24.53, 12.93, 28.95, 28.95, 11.54, 29.63, 41.67, 90.82, 83.02, 79.77, 72.78, 57.11, 49.69, 47.22, 49.79, 60.28, 50.34, 60.83, 69.1, 72.14, 58.74, 47.33, 52.67, 77.86, 95.52, 89.21, 96.4, 69.57, 75.63, 69.75, 68.07, 81.82, 85.59, 81.08, 92.79, 100.0, 79.13, 66.09, 55.65, 58.26, 56.52, 52.34, 69.16, 56.07, 45.0, 38.75, 30.0, 3.03, 16.67, 29.67, 37.97, 37.31, 9.59, 36.84, 13.16, 20.51, 61.54, 75.0, 71.43, 91.67, 77.78, 74.02, 67.8, 72.88, 97.79, 40.0, 57.94, 59.71, 52.35, 38.55, 43.21, 47.27, 43.14, 37.55, 37.89, 38.96, 28.11, 25.12, 4.84, 13.33, 19.12, 1.54, 2.96, 8.15, 2.96, 2.35, 19.23, 15.38, 15.81, 13.68, 19.81, 28.19, 44.69, 42.65, 36.02, 54.92, 50.0, 60.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.81, 48.71, 35.93, 35.78, 42.26, 50.77, 48.02, 46.46, 39.08, 34.56, 27.96, 28.24, 26.35, 23.23, 16.93, 21.12, 26.37, 30.91, 29.61, 31.39, 33.33, 34.14, 41.78, 53.66, 71.67, 67.12, 59.94, 40.7, 26.71, 11.04, 12.99, 26.79, 39.82, 40.37, 32.96, 30.85, 33.32, 38.77, 40.08, 37.98, 35.4, 28.14, 28.2, 25.73, 24.39, 22.14, 23.61, 23.15, 23.37, 27.61, 54.04, 71.84, 84.54, 78.52, 69.89, 59.86, 51.34, 48.9, 52.43, 53.47, 57.15, 60.09, 67.36, 66.66, 59.4, 52.91, 59.29, 75.35, 87.53, 93.71, 85.06, 80.53, 71.65, 71.15, 73.21, 78.49, 82.83, 86.49, 91.29, 90.64, 81.74, 66.96, 60.0, 56.81, 55.71, 59.34, 59.19, 56.74, 46.61, 37.92, 23.93, 16.57, 16.46, 28.1, 34.98, 28.29, 27.91, 19.86, 23.5, 31.74, 52.35, 69.32, 79.37, 80.29, 81.16, 73.2, 71.57, 79.49, 70.22, 65.24, 52.55, 56.67, 50.2, 44.7, 43.01, 44.54, 42.65, 39.53, 38.13, 34.99, 30.73, 19.36, 14.43, 12.43, 11.33, 7.87, 4.22, 4.69, 4.49, 8.18, 12.32, 16.81, 14.96, 16.43, 20.56, 30.9, 38.51, 41.12, 44.53, 46.98, 55.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.54, -31.46, -52.58, -69.82, -69.82, -53.01, -50.4, -44.27, -61.28, -55.06, -66.41, -74.86, -74.86, -65.57, -80.53, -84.21, -84.47, -67.96, -68.45, -70.87, -71.84, -63.11, -65.05, -69.42, -40.2, -29.41, -15.38, -53.85, -50.96, -73.08, -95.83, -97.98, -67.22, -54.44, -58.89, -65.56, -76.67, -65.22, -58.15, -60.33, -61.27, -64.46, -68.07, -83.04, -64.29, -75.47, -87.07, -71.05, -71.05, -88.46, -70.37, -58.33, -9.18, -16.98, -20.23, -27.22, -42.89, -50.31, -52.78, -50.21, -39.72, -49.66, -39.17, -30.9, -27.86, -41.26, -52.67, -47.33, -22.14, -4.48, -10.79, -3.6, -30.43, -24.37, -30.25, -31.93, -18.18, -14.41, -18.92, -7.21, -0.0, -20.87, -33.91, -44.35, -41.74, -43.48, -47.66, -30.84, -43.93, -55.0, -61.25, -70.0, -96.97, -83.33, -70.33, -62.03, -62.69, -90.41, -63.16, -86.84, -79.49, -38.46, -25.0, -28.57, -8.33, -22.22, -25.98, -32.2, -27.12, -2.21, -60.0, -42.06, -40.29, -47.65, -61.45, -56.79, -52.73, -56.86, -62.45, -62.11, -61.04, -71.89, -74.88, -95.16, -86.67, -80.88, -98.46, -97.04, -91.85, -97.04, -97.65, -80.77, -84.62, -84.19, -86.32, -80.19, -71.81, -55.31, -57.35, -63.98, -45.08, -50.0, -39.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.1895, 239.6777, 237.8086, 228.4477, 228.6516, 222.1688, 213.925, 216.1194, 215.9331, 256.4286, 249.2327, 247.952, 247.3982, 243.389, 243.4789, 241.0206, 243.8214, 231.4892, 220.991, 216.0085, 213.9238, 209.4461, 203.6997, 194.2333, 188.6203, 186.9032, 195.7936, 189.7515, 195.8967, 188.2585, 183.39, 198.8859, 198.9773, 193.6609, 189.042, 193.6492, 212.8604, 207.8233, 201.875, 194.763, 188.4768, 182.6395, 185.48, 186.8468, 185.2564, 186.3213, 184.133, 178.9237, 181.7119, 186.8428, 190.0185, 203.0033, 199.3996, 193.3291, 188.0328, 183.7958, 178.1589, 175.6487, 207.3695, 204.1349, 198.7478, 201.9179, 198.3917, 193.7553, 189.7906, 192.5789, 200.2758, 202.9962, 200.755, 194.2473, 186.5018, 201.1025, 206.8285, 202.9515, 207.5239, 206.3214, 200.7781, 201.079, 194.5481, 194.613, 190.587, 186.8486, 183.3772, 181.8564, 178.0606, 176.9195, 172.1143, 168.3333, 164.8224, 157.4761, 153.7192, 151.5927, 152.6827, 156.419, 152.7376, 148.6381, 153.3443, 153.9687, 155.57, 154.6733, 158.608, 156.1322, 150.7687, 151.2365, 147.9253, 161.5358, 204.4801, 214.3916, 241.6424, 370.4636, 390.3121, 388.3119, 397.3511, 422.0894, 431.0995, 428.229, 424.8665, 422.3761, 412.9206, 404.8549, 440.9367, 421.2269, 424.7107, 425.8028, 420.3883, 437.8606, 416.5848, 403.6145, 385.4992, 384.7492, 388.3386, 372.7429, 363.6184, 350.1457, 335.4924, 320.4573, 308.2817, 299.833, 298.4164, 288.5295, 281.4917, 274.2423], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 0.8023, 0.6438, 0.705, 0.5972, 0.5678, 0.5532, 0.6597, 0.5094, 0.442, 0.3175, 0.5611, 0.5389, 0.4693, 0.4847, 0.794, 0.721, 0.5583, 0.4881, 0.7124, 0.9856, 0.2353, 0.3063, -0.0413, -0.1396, -0.0771, -0.1598, 0.1153, 0.0967, 0.0598, -0.0077, 0.1596, 0.2717, 0.2688, 0.2543, 0.2277, 0.2142, 0.0424, 0.2101, 0.1423, 0.0036, 0.1686, 0.1803, -0.0506, 0.0268, 0.1625, 0.6908, 0.5942, 0.5733, 0.488, 0.3125, 0.2491, 0.2419, 0.6119, 0.8388, 0.6469, 0.8642, 0.963, 1.0048, 0.8256, 0.7118, 0.7509, 0.968, 1.0764, 0.985, 0.9889, 0.7128, 0.7746, 0.7071, 0.6744, 0.7699, 0.7856, 0.7392, 0.8256, 1.0224, 0.8657, 0.7131, 0.5834, 0.5967, 0.5562, 0.5161, 0.7465, 0.5099, 0.5592, 0.4778, 0.377, 0.2214, 0.2098, 0.2164, 0.2488, 0.1814, -0.1221, 0.1719, 0.0109, 0.0779, 0.5415, 0.6894, 0.5843, 0.8179, 0.6651, 1.0983, 1.3705, 1.2039, 1.312, 1.1413, 1.2335, 1.1028, 0.9329, 0.7467, 0.7903, 0.8105, 0.738, 0.6613, 0.6573, 0.6742, 0.6123, 0.5724, 0.4107, 0.2641, 0.2447, -0.1017, -0.0578, 0.0465, 0.0566, -0.0071, 0.2, 0.1875, 0.22, 0.2258, 0.2451, 0.3189, 0.3801, 0.3702, 0.3508, 0.3405, 0.3342, 0.3516], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0501, 0.1113, 0.0513, 0.043, -0.1863, -0.1587, -0.1902, -0.1774, -0.1848, -0.2019, -0.2035, -0.1989, -0.2065, -0.1941, -0.3139, -0.2674, -0.2433, -0.2357, -0.2231, -0.2618, -0.2687, -0.3064, -0.2733, -0.2876, -0.0372, -0.0787, -0.0309, -0.0226, -0.0217, -0.0053, -0.0544, -0.0723, -0.0855, -0.0493, -0.0546, -0.101, -0.0955, -0.1184, -0.1035, -0.1175, -0.1573, -0.1209, -0.1208, -0.0951, -0.0178, 0.0256, 0.0176, 0.0093, 0.0115, -0.0982, -0.1765, -0.2371, -0.2683, -0.3245, -0.2907, -0.3257, -0.3144, -0.2534, -0.2545, -0.2689, -0.2684, -0.2326, -0.1983, -0.138, -0.179, -0.1796, -0.1858, -0.1632, -0.2185, -0.1324, -0.0526, -0.0479, -0.0119, 0.0664, 0.0861, 0.1063, 0.0812, 0.0371, 0.0211, 0.0411, 0.0636, 0.051, -0.0021, -0.0667, -0.0624, -0.097, -0.121, -0.1521, -0.0339, -0.0946, -0.1441, -0.19, -0.1688, -0.2409, -0.2965, -0.2177, -0.1247, -0.0977, -0.048, -0.037, -0.0075, 0.0208, 0.0168, 0.1288, -0.2253, -0.1505, -0.1287, -0.1832, -0.1821, -0.1659, -0.1524, -0.1498, -0.1502, -0.1426, -0.1362, -0.2175, -0.2336, -0.2405, -0.2408, -0.2256, -0.259, -0.3385, -0.3594, -0.4619, -0.2287, -0.3549, -0.4032, -0.2954, -0.3224, -0.3688, -0.4108, -0.4118, -0.4459, -0.4619, -0.5095, -0.2408, -0.2032], "obv": [0, -72264, -21299, -108531, -157339, -71659, -171011, -92425, -24695, -93997, -93997, 51898, -47703, 325650, 64073, -270912, -340884, -340884, -224581, -108216, -4098, -123818, -50607, -1188521, -1375766, -1375766, -1218175, -1333385, -1397427, -1478099, -1304708, -1351893, -1396855, -1472203, -1333883, -1427750, -1488378, -1553480, -1464839, -1319037, -1452459, -1409745, -1474164, -1526286, -1576474, -1699021, -1648043, -1691897, -1733005, -1863677, -1712185, -1689451, -1746522, -1766228, -1809702, -1858897, -1928334, -1877187, -1957029, -2036557, -1981123, -1981123, -2039557, -1942696, -1901861, -1875206, -1899779, -2042863, -2252284, -2426297, -2452375, -2553241, -2207521, -2084328, -2174848, -2137820, -2058956, -1980785, -2062330, -2246020, -2035550, -1935725, -1786654, -1878577, -1846489, -1948939, -1796253, -1997459, -2172150, -2024722, -1929719, -2079843, -2004249, -1925276, -1995561, -2037489, -2087538, -2027309, -2058437, -2144628, -2105166, -2156248, -2064804, -2109259, -2163664, -2209446, -2232883, -2115931, -2042841, -2170771, -2299179, -2183582, -2272605, -2208004, -2088972, -1989478, -2057028, -1962555, -2027628, -1544561, 1102086, 1797334, 2516973, 5601298, 6268441, 6558067, 5904517, 5420606, 5671703, 5813817, 5562942, 5297973, 5471886, 5578219, 4469000, 4310684, 4090600, 3762071, 3949262, 3531224, 3496838, 3523176, 3491594, 3455144, 3486940, 3460683, 3565136, 3555807, 3537404, 3549084, 3566903, 3492612, 3438407, 3396546, 3325328, 3412727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.79, 29.14, 29.2, 29.81, 30.38, 30.99, 31.0, 31.29, 31.61, 31.72, 31.79, 32.22, 32.93, 31.95, 31.04, 30.75, 29.92, 29.24, 27.96, 26.45, 25.05, 24.02, 23.73, 24.04, 24.33, 24.68, 25.01, 25.34, 25.84, 26.93, 28.13, 29.05, 30.41, 31.67, 32.84, 34.53, 36.54, 37.39, 36.25, 35.0, 33.89, 32.89, 32.44, 32.26, 32.35, 31.07, 29.88, 28.77, 27.05, 25.68, 24.91, 24.22, 22.72, 21.38, 20.12, 19.67, 19.38, 19.12, 18.67, 18.25, 17.86, 18.4, 18.38, 18.17, 18.52, 18.81, 18.01, 16.99, 16.42, 16.26, 16.35, 16.43, 16.88, 17.1, 17.37, 17.69, 17.99, 17.96, 18.31, 19.1, 20.28, 21.17, 22.21, 23.99, 25.72, 26.87, 28.09, 27.24, 26.45, 25.65, 24.14, 22.73, 23.26, 25.73, 28.03, 30.79, 34.77, 38.46, 41.92, 45.19, 45.31, 45.42, 45.57, 45.81, 45.12, 44.49, 43.93, 44.51, 44.84, 43.91, 42.07, 40.22, 37.82, 35.39, 33.51, 31.47, 29.73, 27.89, 26.08, 24.31, 22.68, 21.22, 19.91, 18.97, 17.95, 16.86, 15.74, 14.92, 14.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.04, 27.37, 25.62, 24.76, 26.59, 27.12, 27.2, 28.67, 26.65, 33.97, 32.45, 33.24, 32.48, 30.65, 30.41, 28.53, 31.27, 30.58, 30.61, 29.08, 29.79, 28.71, 27.41, 26.69, 28.72, 29.81, 26.42, 25.31, 26.82, 25.92, 25.4, 21.75, 22.1, 21.08, 20.06, 18.18, 15.36, 14.61, 13.96, 13.44, 12.9, 12.36, 11.3, 10.42, 10.44, 9.64, 9.06, 8.66, 7.91, 7.15, 9.87, 16.03, 16.0, 15.33, 14.63, 13.9, 13.32, 12.54, 26.45, 24.95, 23.8, 21.75, 21.93, 24.01, 22.94, 21.0, 18.75, 20.03, 23.04, 22.99, 22.24, 19.15, 17.29, 16.36, 14.86, 16.19, 16.29, 15.11, 14.67, 18.52, 18.99, 17.99, 17.02, 15.93, 15.11, 14.12, 14.27, 13.55, 12.85, 12.49, 12.99, 12.23, 11.27, 10.22, 10.39, 9.91, 8.92, 8.25, 8.89, 8.31, 13.96, 13.17, 12.89, 14.86, 14.11, 24.43, 36.08, 31.95, 35.06, 58.74, 51.77, 49.9, 48.53, 42.43, 38.57, 36.69, 35.62, 33.27, 31.78, 30.27, 37.96, 36.9, 33.98, 31.47, 29.6, 26.39, 25.75, 27.43, 26.66, 24.81, 28.53, 27.6, 26.27, 25.33, 24.55, 26.43, 27.59, 26.35, 24.58, 24.35, 23.17, 22.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 19.86, 22.59, 21.84, 20.26, 19.36, 18.67, 17.16, 16.69, 13.05, 12.47, 11.64, 10.83, 11.92, 11.06, 15.39, 14.12, 13.81, 13.44, 15.26, 14.31, 13.57, 13.74, 13.54, 12.95, 12.14, 17.9, 17.15, 15.42, 17.6, 16.78, 27.31, 25.35, 24.18, 24.85, 27.29, 27.38, 26.04, 25.52, 24.56, 23.74, 24.14, 27.04, 26.62, 24.93, 27.46, 25.8, 24.65, 28.48, 31.17, 28.46, 24.73, 23.38, 22.75, 21.9, 23.95, 24.66, 25.17, 19.8, 18.67, 17.81, 19.82, 18.73, 17.81, 16.88, 19.69, 20.3, 18.6, 17.46, 16.76, 16.21, 24.8, 22.39, 21.19, 24.98, 23.33, 22.26, 24.2, 23.22, 21.56, 20.44, 21.55, 22.62, 22.67, 21.5, 22.41, 21.39, 20.71, 20.05, 19.49, 18.54, 19.48, 20.63, 21.53, 20.48, 20.91, 24.82, 23.62, 21.7, 21.37, 19.35, 18.25, 17.55, 16.25, 15.43, 13.12, 9.62, 8.52, 7.02, 4.25, 3.75, 3.5, 3.17, 15.36, 13.96, 13.05, 12.22, 15.62, 14.84, 14.05, 11.98, 12.58, 17.55, 21.79, 21.35, 23.11, 23.84, 22.85, 24.16, 28.6, 26.32, 26.22, 26.93, 26.07, 25.69, 24.97, 24.11, 23.97, 25.95, 24.92, 25.24, 24.32], "ad": [-60650.0, -33886.0, -29639.0, -93609.0, -142417.0, -70725.0, -119246.0, -103529.0, -85057.0, -47741.0, 19234.0, 57941.0, -21053.0, 346803.0, 206377.0, 51384.0, 6857.0, -22130.0, 71807.0, 120605.0, 207370.0, 92004.0, 76752.0, -750822.0, -724073.0, -771308.0, -782982.0, -801737.0, -847148.0, -817969.0, -754668.0, -725177.0, -746475.0, -733178.0, -680485.0, -697050.0, -715865.0, -707728.0, -725456.0, -705753.0, -743873.0, -735331.0, -791438.0, -822711.0, -865464.0, -827338.0, -821674.0, -837336.0, -855763.0, -908491.0, -873531.0, -863585.0, -826897.0, -819185.0, -830054.0, -834154.0, -886926.0, -855793.0, -892477.0, -918986.0, -898396.0, -889758.0, -912416.0, -846143.0, -832008.0, -806036.0, -810644.0, -822567.0, -998481.0, -1172494.0, -1198572.0, -1252367.0, -1390656.0, -1354422.0, -1444942.0, -1423887.0, -1364739.0, -1342404.0, -1407078.0, -1460654.0, -1403861.0, -1331987.0, -1232606.0, -1260583.0, -1246321.0, -1248820.0, -1220353.0, -1383833.0, -1333921.0, -1304436.0, -1322029.0, -1283626.0, -1234325.0, -1155352.0, -1201401.0, -1237546.0, -1280691.0, -1294863.0, -1316768.0, -1326908.0, -1305383.0, -1336032.0, -1354321.0, -1371419.0, -1420878.0, -1459617.0, -1465644.0, -1435726.0, -1468948.0, -1507327.0, -1595786.0, -1520988.0, -1576326.0, -1572020.0, -1517914.0, -1426074.0, -1430047.0, -1369928.0, -1375844.0, -1341825.0, -1209494.0, -1248119.0, -597566.0, -3379930.0, -2854302.0, -2717111.0, -3370661.0, -3396130.0, -3284774.0, -3177322.0, -3255545.0, -3207987.0, -3189996.0, -3119107.0, -4203948.0, -4323884.0, -4450315.0, -4450315.0, -4289866.0, -4670186.0, -4675099.0, -4687891.0, -4699871.0, -4714046.0, -4699208.0, -4706930.0, -4666428.0, -4657099.0, -4641325.0, -4634836.0, -4620581.0, -4601031.0, -4577800.0, -4617045.0, -4662024.0, -4696013.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76239.7, 72689.4, 80052.5, 84916.1, 113528.2, 134805.1, 159735.6, 156797.6, 154736.4, 159593.7, 164300.0, 168014.3, 165396.8, 162757.8, 239213.9, 231780.7, 208516.4, 217278.3, 223001.9, 217775.8, 214206.5, 221133.8, 213880.3, 211055.4, 104798.8, 99906.3, 99058.8, 89362.5, 84351.7, 86811.6, 93324.6, 89327.7, 88880.6, 90826.3, 88503.7, 79690.5, 82558.5, 81593.5, 79468.7, 74715.4, 73202.4, 75009.4, 73011.4, 72276.6, 69035.0, 68363.6, 61028.4, 62874.3, 63603.6, 67477.0, 62362.6, 52756.8, 54802.5, 54938.8, 62654.3, 62390.4, 60136.4, 55650.0, 64843.7, 77801.6, 87250.1, 84314.5, 90082.0, 118810.6, 121443.8, 126412.3, 127449.6, 132878.7, 126387.4, 113599.8, 114567.5, 133006.7, 132902.6, 113237.7, 110110.7, 104267.5, 110809.7, 118191.9, 130495.4, 139810.0, 136183.8, 124637.1, 129667.0, 122319.3, 121024.3, 124844.0, 118791.8, 108528.1, 94430.4, 80074.1, 73950.4, 68396.3, 58492.1, 60077.1, 56625.3, 55037.3, 55422.7, 52761.5, 58433.8, 62630.0, 66803.9, 75698.5, 82150.0, 81907.9, 83922.5, 90385.2, 95756.4, 100167.7, 97919.8, 97118.1, 132631.8, 384455.7, 442420.8, 505482.4, 807454.8, 862265.9, 881279.1, 939879.1, 978822.9, 997425.3, 963330.0, 723752.8, 680724.9, 626152.3, 328353.1, 372560.7, 359429.7, 316083.1, 300544.9, 294154.3, 321746.7, 300097.8, 276234.7, 262001.6, 255013.3, 147271.0, 134065.1, 122502.0, 90582.0, 73703.2, 33067.4, 31410.7, 36206.0, 38468.3, 39009.4, 42951.6, 49065.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.413, 1.436, 1.397, 1.38, 0.687, 0.642, 0.636, 0.578, 0.548, 0.561, 0.593, 0.56, 0.57, 0.586, 0.614, 0.581, 0.635, 0.63, 0.616, 0.591, 0.577, 0.584, 0.583, 0.58, 0.789, 0.827, 0.755, 0.807, 0.839, 0.884, 0.817, 0.729, 0.759, 0.756, 0.854, 0.889, 0.886, 0.834, 0.936, 1.061, 1.175, 1.193, 1.24, 1.449, 1.439, 1.475, 1.538, 1.586, 1.488, 1.316, 1.301, 1.477, 1.435, 1.184, 1.123, 1.067, 1.114, 1.156, 1.217, 1.266, 1.209, 1.093, 1.103, 1.036, 1.03, 1.053, 0.998, 0.905, 0.806, 0.72, 0.683, 0.629, 0.547, 0.61, 0.59, 0.581, 0.583, 0.566, 0.619, 0.665, 0.724, 0.845, 0.912, 0.93, 0.963, 1.003, 1.064, 1.149, 1.171, 1.215, 1.455, 2.182, 2.276, 2.342, 2.555, 2.567, 2.561, 2.58, 2.587, 2.586, 2.485, 1.834, 1.694, 1.548, 0.808, 0.843, 0.807, 0.699, 0.655, 0.635, 0.681, 0.639, 0.592, 0.564, 0.55, 0.32, 0.293, 0.267, 0.198, 0.162, 0.075, 0.089, 0.109, 0.125, 0.188, 0.229, 0.271], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.81, 97.92, 81.74, 72.85, 98.71, 15.95, 28.12, 50.12, 3.85, 5.93, -87.76, -10.09, -5.6, -9.15, -30.99, 51.79, 69.06, 21.59, -22.55, 57.56, 123.3, -62.66, -87.66, -99.51, -253.72, -210.29, -280.95, -140.24, -124.32, -128.55, -144.86, -118.69, -76.5, -77.85, -75.71, -75.06, -83.79, -118.63, -113.68, -106.57, -155.24, -125.38, -109.84, -167.33, -181.48, -116.17, -6.11, 40.19, 31.03, 24.57, -28.44, -58.83, -68.87, 96.86, 94.03, 76.89, 79.62, 126.82, 159.02, 124.98, 80.28, 64.86, 130.21, 199.39, 194.44, 178.24, 78.42, 87.85, 88.79, 46.65, 86.59, 100.52, 68.6, 91.95, 141.62, 139.31, 96.81, 56.35, 43.27, 44.31, 14.44, 65.04, 32.71, 28.11, -1.72, -11.41, -68.29, -107.94, -138.83, -87.05, -124.88, -202.98, -172.06, -153.69, -150.08, -31.07, 12.0, 22.71, 68.99, 58.7, 214.85, 374.1, 300.6, 279.29, 332.74, 210.19, 181.98, 147.03, 70.87, 72.9, 77.1, 69.84, 41.76, 42.45, 41.44, 68.52, 24.41, -17.39, -79.6, -102.61, -156.96, -187.01, -148.67, -143.68, -160.69, -96.43, -91.53, -87.31, -86.25, -80.26, -54.94, -42.65, -43.2, -54.72, -43.06, -49.06, -49.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7591, 3.6496, -2.4063, 4.1468, 11.3979, 9.0725, 14.0527, 9.6875, 8.5561, 6.597, 6.3514, 2.5835, 8.1614, -8.9286, -7.2276, -3.6446, 5.0119, 4.8926, -0.3421, -1.4689, -1.0011, 1.6055, -0.904, 0.8065, 2.3095, 4.1571, -2.8185, -0.2307, -2.093, -2.3641, -6.7045, -9.3288, -6.1785, -6.8807, -10.1124, -11.9639, -9.008, -7.3143, -8.9165, -11.1973, -8.0046, -9.0173, -10.5701, -6.2954, -7.43, -7.2773, -7.6829, -6.7734, -9.625, -7.1795, -7.7694, -1.4161, -2.654, -2.46, -2.8275, -4.674, -1.6508, -4.7346, 1.6739, 7.3186, 2.2184, 4.9084, 12.0653, 13.6869, 9.6491, -0.4021, 2.3192, 7.4074, 12.5174, 15.0, 17.945, 13.0814, 9.7087, 5.9459, 8.3102, 7.9622, 6.4815, 4.1667, 7.9681, 13.7281, 10.5333, 3.9591, -0.8653, 0.0, -1.4724, 3.0848, 3.6662, 2.8061, 3.4527, 0.5, -0.9938, -1.375, -3.075, -6.6272, -4.4632, -3.317, -5.2369, -3.354, -5.3549, -4.7382, -2.9268, -0.1241, -1.3597, 1.2438, 0.8783, 6.7174, 15.2284, 16.6033, 28.0303, 29.6061, 50.2632, 48.329, 45.2632, 33.5079, 33.1658, 35.4037, 33.2721, 26.7871, 29.4077, 25.8096, 14.3546, 11.837, -4.2194, -9.1016, -17.802, -28.5634, -26.183, -17.9446, -23.1189, -31.3932, -21.8935, -21.3415, -21.7742, -24.1584, -22.9293, -19.8777, -13.2829, -10.4072, -13.0726, -2.1628, -1.8018, -4.1353], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.7726, 152.4989, 124.7171, 109.9628, 175.9361, 140.6331, 88.4534, 57.5909, 90.5038, 151.7205, -33.2593, -34.5311, -144.5801, -227.7443, -232.1925, -330.7189, -230.191, -274.4498, -336.0565, -427.0209, -350.7354, -284.6806, -300.9163, -318.0415, -344.2856, -360.966, -496.8566, -388.5444, -438.5859, -518.6524, -423.9072, -405.6698, -541.7828, -522.4332, -453.2647, -149.1678, -189.1234, -180.6138, -205.8232, -268.377, -275.0298, -265.9788, -84.6406, 32.4032, -30.7213, 78.7603, 149.7096, 214.5707, 149.8913, 108.7625, 148.7574, 318.849, 459.176, 447.731, 497.1635, 325.0479, 385.4301, 339.3306, 318.8776, 394.2307, 405.3231, 371.0778, 414.7767, 535.2936, 428.1597, 326.0783, 261.2439, 261.7207, 239.0764, 219.2923, 281.2663, 187.3518, 174.9572, 129.1917, 70.7932, 7.1508, -15.0168, -21.2141, -15.7317, -51.486, -194.2644, -125.1396, -216.432, -197.3631, -44.5735, 2.6221, -33.3706, 43.6202, -5.244, 173.527, 491.2626, 559.1954, 1012.5585, 1053.7951, 1654.704, 1719.7764, 1483.5603, 1084.067, 1272.6107, 1415.3895, 1279.5791, 1108.6033, 1121.4302, 1162.5661, 1011.0801, 883.8454, 521.8436, 236.5214, 236.46, -372.4208, -489.6443, -456.9898, -622.5447, -1009.3901, -684.7821, -832.5465, -875.9157, -967.2034, -1009.1774, -926.2849, -837.0847, -869.9027, -920.1103, -917.662, -882.7835, -798.575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.306187, 120.75977, 66.763793, 45.032363, 33.267306, 25.906124, 20.842962, 17.169143, 14.377157, 12.190817, 10.439277, 9.020322, 7.841522, 6.848084, 5.998236, 5.279692, 4.665599, 4.134764, 3.672499, 3.273513, 2.925284, 2.617057, 2.342965, 2.101819, 1.892949, 1.69999, 1.523702, 1.357476, 1.198818, 1.048855, 0.903498, 0.771627, 0.651053, 0.539102, 0.431964, 0.336144, 0.254378, 0.184015, 0.122465, 0.067293, 0.017176, -0.035471, -0.082605, -0.127225, -0.173026, -0.213189, -0.247527, -0.284144, -0.32009, -0.350707, -0.360663, -0.358891, -0.349601, -0.337528, -0.328389, -0.323354, -0.321512, -0.312649, -0.293806, -0.273178, -0.246644, -0.212765, -0.171741, -0.13129, -0.095373, -0.061989, -0.022803, 0.025581, 0.076886, 0.13038, 0.172792, 0.209015, 0.237182, 0.257701, 0.276439, 0.293884, 0.30775, 0.32138, 0.34192, 0.361194, 0.374086, 0.378264, 0.376482, 0.369528, 0.358455, 0.349004, 0.336763, 0.323303, 0.307705, 0.289003, 0.266488, 0.241653, 0.216151, 0.19164, 0.167237, 0.136944, 0.108243, 0.077169, 0.046696, 0.025742, 0.014225, 0.007762, 0.008886, 0.012571, 0.02716, 0.064667, 0.118688, 0.204256, 0.307972, 0.448122, 0.607474, 0.757886, 0.872653, 0.9657, 1.044549, 1.101312, 1.130857, 1.140511, 1.138383, 1.121342, 1.090815, 1.037968, 0.961477, 0.873832, 0.756965, 0.623063, 0.48753, 0.351379, 0.206072, 0.077654, -0.038304, -0.140728, -0.231903, -0.312139, -0.376249, -0.422535, -0.456603, -0.483331, -0.505188, -0.523342, -0.536904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0612, 105.0009, 97.3535, 86.8893, 76.1649, 66.1131, 57.0591, 49.0811, 42.1403, 36.1504, 31.0082, 26.6106, 22.8568, 19.6551, 16.9237, 14.5949, 12.609, 10.9142, 9.4658, 8.2274, 7.167, 6.257, 5.4742, 4.7997, 4.2184, 3.7147, 3.2765, 2.8927, 2.5539, 2.2529, 1.983, 1.7407, 1.5228, 1.3261, 1.1472, 0.985, 0.8389, 0.7079, 0.5908, 0.4861, 0.3923, 0.3068, 0.2289, 0.1577, 0.0915, 0.0306, -0.025, -0.0769, -0.1255, -0.1705, -0.2086, -0.2386, -0.2608, -0.2762, -0.2866, -0.294, -0.2995, -0.3021, -0.3004, -0.295, -0.2853, -0.2708, -0.251, -0.2271, -0.2007, -0.173, -0.1429, -0.1092, -0.072, -0.0315, 0.0093, 0.0493, 0.0869, 0.121, 0.1521, 0.1805, 0.2059, 0.229, 0.2516, 0.2735, 0.2936, 0.3106, 0.3237, 0.3329, 0.338, 0.3402, 0.3395, 0.3363, 0.3306, 0.3222, 0.3111, 0.2972, 0.281, 0.2631, 0.2439, 0.2225, 0.1997, 0.1752, 0.1495, 0.1247, 0.1026, 0.0837, 0.0687, 0.0575, 0.0514, 0.0541, 0.067, 0.0944, 0.1371, 0.1993, 0.281, 0.3764, 0.4756, 0.5736, 0.6678, 0.7545, 0.8298, 0.8919, 0.9412, 0.9772, 1.0, 1.0076, 0.9983, 0.9734, 0.9301, 0.8687, 0.7925, 0.7043, 0.6046, 0.4992, 0.3917, 0.2852, 0.1818, 0.083, -0.0088, -0.0916, -0.1646, -0.2283, -0.2837, -0.3316, -0.3727], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8909, -0.4179, 0.4114, 0.4516, 0.4863, 1.3492, 2.872, 2.2875, 1.6174, 0.2371, -1.3132, -3.6282, -7.0006, -8.824, -10.5138, -12.7521, -15.5223, -17.0768, -16.9461, -17.0448, -17.0549, -16.1763, -15.5185, -15.5142, -14.704, -14.2879, -14.1543, -13.4083, -13.075, -14.323, -14.9351, -15.2346, -12.6834, -10.7679, -8.3422, -6.9869, -6.3132, -4.9796, -4.8844, -2.8578, 1.1395, 3.0706, 5.2228, 7.2396, 9.8804, 11.2054, 10.4165, 10.6524, 12.7373, 16.0182, 18.1919, 20.4503, 21.0467, 20.7006, 19.0614, 17.6703, 17.0705, 16.3789, 14.8638, 13.7041, 14.0371, 13.6761, 11.8203, 9.9797, 8.3161, 6.647, 5.9977, 5.5994, 4.7702, 4.3841, 3.1867, 1.2278, -0.2779, -1.6137, -3.1549, -4.1195, -4.8165, -6.2533, -7.0244, -8.0582, -8.6693, -7.9443, -6.3964, -5.177, -3.2016, -1.7796, 1.3452, 7.3316, 13.8535, 23.3018, 32.4791, 46.8403, 58.1465, 65.7909, 68.1006, 69.7523, 71.6818, 70.4858, 65.2845, 60.4052, 53.5925, 44.8213, 34.9844, 22.8103, 11.5791, 1.8009, -10.9052, -21.5111, -27.886, -33.7044, -40.7405, -43.2274, -44.5723, -45.0086, -44.8093, -43.437, -41.0383, -35.1737, -29.5611, -25.7993, -20.3049, -14.3068, -11.5131], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 7.39, -4.63, 8.5, 21.66, 18.49, 28.48, 18.82, 17.35, 12.85, 12.32, 5.59, 17.3, -30.91, -26.07, -14.41, 19.44, 18.89, -1.64, -7.34, -4.97, 8.86, -5.19, 5.04, 13.51, 21.95, -13.66, -1.2, -9.89, -10.87, -38.06, -46.07, -27.55, -29.7, -45.92, -50.0, -35.75, -27.59, -35.11, -46.98, -37.7, -41.94, -45.18, -25.74, -28.91, -27.88, -31.03, -28.21, -35.48, -28.28, -32.29, -4.74, -8.48, -7.86, -8.85, -13.74, -5.11, -16.24, 5.15, 21.95, 6.78, 13.86, 34.87, 37.82, 26.69, -1.51, 8.81, 24.32, 37.82, 47.09, 55.36, 34.88, 29.41, 19.47, 28.57, 28.23, 24.62, 16.67, 31.58, 48.11, 35.75, 15.27, -3.7, 0.0, -6.67, 16.67, 19.46, 14.1, 17.2, 2.78, -5.48, -7.38, -18.25, -52.83, -39.78, -32.53, -42.86, -23.89, -33.33, -28.79, -16.44, -0.71, -7.59, 6.41, 4.4, 28.04, 47.24, 49.43, 62.36, 65.27, 84.51, 84.3, 71.97, 45.88, 46.64, 48.55, 43.78, 35.06, 38.11, 36.15, 23.43, 19.67, -8.27, -16.72, -45.69, -60.23, -57.05, -41.16, -57.43, -73.77, -44.76, -43.39, -45.19, -51.91, -50.11, -41.76, -28.67, -23.12, -29.18, -5.65, -4.7, -11.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 220.5173, 505.1906, 658.6045, 317.3288, 92.8001, 22.3525, 121.4662, 155.5851, 161.3187, 267.9041, 202.3082, 674.1394, 57.4024, 161.0408, 202.2154, 97.709, 170.807, -19.446, 144.7356, 57.3373, 80.9188, 70.6297, 133.6163, 138.6753, 92.8112, 30.6229, 108.2209, 167.7437, 130.436, -3.8492, 128.8737, -100.5055, -55.0104, -96.0814, -23.8943, -42.7214, -61.4009, -31.024, 67.4542, -5.0914, -31.6884, -37.9641, -23.009, -41.9625, -19.4462, -64.3268, -22.7294, -69.0472, -56.0062, -45.4636, -55.4903, -133.3485, -27.2424, 158.7639, 169.454, 113.2378, 112.7246, 53.716, 3.8185, 10.7643, 483.9059, 177.7772, 158.5099, 155.6154, 168.7985, 225.0462, 214.6898, 184.7009, 169.8924, 219.8547, 294.6879, 283.236, 246.1788, 239.6139, 201.2972, 184.1179, 126.4879, 176.5214, 182.6316, 147.007, 132.8162, 228.2559, 244.6823, 179.0811, 122.8517, 107.3446, 107.6733, 84.8, 92.4357, 96.9375, 85.1323, 34.1519, 64.0058, 50.7757, 46.2461, 30.1052, 48.9596, 18.1292, 33.246, -24.6238, 23.8418, -19.0638, 114.4178, 90.581, 87.8564, 132.5121, 105.4093, 353.9103, 800.5055, 605.7858, 776.6748, 2610.7493, 1135.8751, 1060.7794, 1138.0666, 572.3141, 479.6586, 450.636, 487.1611, 234.7095, 228.3224, 211.4192, 952.645, 151.5529, 139.9025, -157.2264, -251.1941, -68.8807, -561.8977, -330.198, -384.4555, -564.5332, -212.4571, -183.5346, -168.0297, -251.1683, -218.1443, -86.9808, 4.7308, 14.0549, -27.9529, 23.8975, 16.9121, 15.2104], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -28.3901, -98.9727, 236.0317, 19.3038, -102.9179, -84.4027, -109.8365, 17.6931, 54.5633, 23.257, -11.2023, -108.7318, -98.2825, -70.2621, -37.9841, -93.5607, -73.8403, -228.5081, -135.4967, -13.8327, -3.5961, -80.6069, -53.2053, -12.5613, -36.1845, -40.5471, -2.9826, 3.1627, -180.9335, -115.0526, -146.9106, -189.468, -175.1101, -496.4135, -224.0602, -167.2691, -190.3967, -284.5677, -395.1518, -147.4316, -156.2362, -140.271, -129.7642, -148.7178, -241.853, -268.941, -187.3105, -269.2134, -211.6908, -156.6668, -273.449, -386.8922, -258.5454, -213.0413, 16.9027, -1.1756, -6.456, -74.9989, -101.0605, -132.2525, -135.8334, 15.6915, 29.7948, -87.5131, 16.2471, 91.5637, 76.4402, -44.1261, -130.4426, -18.5066, 123.0677, 173.5898, 160.3687, -151.2985, -79.9691, 31.5667, -140.4766, -14.1675, 53.9165, -57.9838, 23.17, 32.7997, 106.4327, 40.8316, -15.3979, -54.7411, -21.0418, -77.2856, -12.4432, -22.2433, -34.0482, -27.8222, -40.8734, -73.1721, -120.6067, -174.8855, -55.9195, -77.2154, -181.279, -186.7094, -152.5455, -162.0806, -95.3402, -33.3668, 6.8135, -24.8062, 0.5305, 15.4374, 37.7493, 262.5452, 180.7719, 565.61, 506.6016, 698.4701, 623.2058, -152.3038, -68.572, 59.7234, 106.0064, -155.2905, -61.6776, -88.5808, 42.645, -13.4471, -330.0975, -597.2264, -601.1941, -733.8807, -701.8977, -505.198, -529.4555, -744.5332, -362.4571, -353.5346, -413.0297, -376.1683, -358.1443, -131.9808, -145.2692, -175.9451, -307.9529, -136.1025, -173.0879, -164.7896], "thermo_temp": [null, 253.1992, 205.9925, 274.6565, 150.2027, 210.2838, 184.5348, 171.6605, 141.6199, 111.579, 102.9964, 210.2838, 248.9074, 604.1632, 422.5728, 298.025, 213.5105, 106.7552, 231.3027, 137.892, 106.7554, 244.6471, 213.5105, 782.8713, 155.6849, 231.303, 240.1995, 191.2697, 244.6473, 209.0621, 280.2323, 71.17, 84.5149, 151.2366, 186.8215, 151.2367, 128.9957, 71.1701, 115.6514, 164.5811, 311.3695, 111.2034, 275.7843, 88.9625, 120.0997, 400.332, 200.1659, 124.5477, 128.9958, 253.5437, 462.606, 142.3403, 124.5479, 102.3069, 106.7552, 106.7553, 222.4068, 204.6142, 164.581, 200.1662, 155.6845, 111.2033, 217.9586, 253.5437, 231.303, 371.8052, 152.5513, 114.4134, 119.1806, 128.715, 104.879, 143.0168, 619.7393, 162.0857, 128.7151, 243.1285, 152.5513, 133.4824, 138.2496, 228.827, 300.3351, 238.3613, 171.6202, 109.6462, 85.8101, 390.9125, 281.2662, 152.5512, 266.9646, 190.6889, 128.7151, 204.9908, 109.6462, 195.4562, 138.2496, 138.2495, 138.2495, 162.0857, 128.7151, 162.0856, 109.6462, 119.1807, 119.1805, 61.9741, 104.8792, 123.9478, 166.8529, 204.9908, 104.8791, 95.3446, 214.525, 162.0857, 176.3873, 143.0168, 209.758, 123.9478, 81.0429, 157.3184, 104.8788, 338.473, 762.7562, 343.2406, 595.9029, 2045.1393, 648.3427, 362.3093, 514.8608, 743.6868, 548.2306, 390.9126, 381.1547, 390.0, 290.0, 300.0, 910.0, 165.0, 470.0, 440.0, 350.0, 665.0, 140.0, 235.0, 150.0, 375.0, 435.0, 170.0, 245.0, 175.0, 145.0, 125.0, 150.0, 190.0, 280.0, 160.0, 190.0, 180.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 170.3729, 158.1226, 167.6065, 182.3885, 259.0748, 288.8017, 290.4787, 276.4844, 245.6246, 243.0206, 223.9063, 202.6061, 210.25, 210.8428, 314.848, 285.9092, 275.9808, 269.4751, 255.256, 253.3271, 245.2789, 251.6341, 218.8224, 194.4029, 186.5545, 186.603, 180.1728, 170.8679, 152.741, 145.9974, 149.3763, 178.8296, 166.5339, 186.3976, 168.6821, 159.849, 203.5732, 202.9537, 188.698, 177.8431, 191.6068, 240.8794, 222.9632, 205.0695, 186.3854, 171.9072, 160.0614, 171.3969, 177.4364, 175.0991, 179.6567, 175.2981, 163.6445, 173.5198, 188.0696, 195.9302, 227.9075, 214.2064, 196.0622, 182.0837, 172.3803, 160.1074, 157.0, 241.1344, 226.7619, 208.9352, 215.1522, 203.7702, 190.9906, 181.4013, 190.0242, 210.0807, 215.2226, 207.2949, 189.5406, 170.6805, 210.7227, 223.5488, 210.6401, 220.8809, 215.3915, 199.6321, 200.6064, 184.0682, 186.1388, 177.4316, 170.3076, 164.4789, 164.0437, 157.6204, 158.4322, 149.562, 144.0382, 139.5186, 125.4196, 121.685, 122.0964, 130.2339, 143.8261, 136.7448, 129.2175, 144.728, 147.8839, 153.0663, 151.2392, 161.8789, 154.9824, 141.5388, 144.4078, 137.2207, 173.8121, 280.8928, 292.2288, 347.4423, 656.1144, 654.7014, 601.5392, 585.7795, 614.4899, 602.4428, 563.9827, 530.7413, 505.152, 466.0334, 435.8455, 522.0554, 457.1363, 459.4751, 455.9342, 436.6734, 478.1873, 416.6987, 383.6626, 341.1785, 347.3279, 363.2682, 328.1286, 313.0143, 287.9208, 261.9352, 237.0379, 221.2128, 215.5378, 227.2582, 215.0294, 210.4786, 204.937], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0639, 1.0596, 0.9848, 1.0435, 1.0529, 1.1271, 1.1365, 1.1331, 1.0916, 1.051, 1.0569, 1.0375, 1.0487, 1.0346, 0.9254, 0.9328, 1.0092, 1.0453, 1.0543, 0.9847, 0.9783, 1.0014, 1.0014, 1.0408, 1.0547, 1.0544, 0.951, 1.0, 0.9712, 1.0142, 0.9584, 0.7571, 0.8654, 0.9093, 0.8699, 0.8039, 0.7893, 0.8788, 0.8593, 0.85, 0.9108, 0.8752, 0.8434, 0.86, 0.8882, 0.9755, 0.8897, 0.8909, 0.8549, 0.8497, 0.9374, 0.8773, 0.9789, 0.9736, 0.9736, 0.9567, 0.9887, 0.9871, 0.971, 1.0701, 1.0635, 1.0138, 1.1098, 1.2026, 1.1686, 1.1057, 0.9825, 1.0369, 1.1021, 1.1609, 1.1853, 1.0876, 1.1276, 1.109, 1.0395, 1.1258, 1.1117, 1.038, 1.0733, 1.1315, 1.2039, 1.1338, 1.0395, 0.9908, 0.9946, 1.0974, 1.0985, 1.0413, 1.1212, 1.0572, 1.0025, 1.0342, 0.949, 0.8909, 0.8992, 0.9127, 0.8782, 0.8909, 0.8837, 0.9, 0.9074, 0.9502, 0.9783, 0.97, 0.9954, 1.0355, 1.0811, 1.1959, 1.1481, 1.1913, 1.216, 1.2692, 1.2572, 1.1356, 1.1378, 1.1486, 1.1478, 1.1148, 1.1215, 1.1163, 1.1195, 1.0798, 1.0323, 0.9142, 0.8861, 0.7995, 0.7705, 0.8882, 0.8328, 0.7523, 0.749, 0.7792, 0.7356, 0.7178, 0.6262, 0.6675, 0.7289, 0.7915, 0.7586, 0.8521, 0.8595, 0.8333], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.9102, 0.9974, 0.9927, 0.9113, 0.8845, 0.8771, 0.8328, 0.8753, 0.7688, 0.9209, 0.9483, 0.9445, 1.0709, 1.1165, 1.0833, 0.9657, 0.9654, 0.9916, 1.0111, 0.9973, 1.0279, 1.0258, 1.256, 0.9604, 0.9709, 1.0151, 1.0312, 1.0115, 1.0365, 1.116, 1.0998, 1.0844, 1.098, 1.1506, 1.1515, 1.0896, 1.0936, 1.1361, 1.1719, 1.1667, 1.1265, 1.1773, 1.0972, 1.0956, 1.1031, 1.1281, 1.1145, 1.1105, 1.1503, 1.1613, 1.0336, 1.0104, 1.0217, 1.0216, 1.035, 1.0577, 1.0378, 0.8734, 0.9431, 0.946, 0.9421, 0.9125, 0.8402, 0.8657, 0.9499, 0.9632, 0.9195, 0.8797, 0.8458, 0.8214, 0.8326, 0.9948, 0.8945, 0.9127, 0.8926, 0.8968, 0.9373, 0.9367, 0.8803, 0.8569, 0.9052, 0.9736, 0.9889, 0.9891, 0.998, 0.9764, 0.9696, 0.9464, 1.005, 1.005, 1.0053, 1.0153, 1.099, 1.1137, 1.1058, 1.0761, 1.1041, 1.0866, 1.105, 1.0404, 1.0474, 1.0411, 0.9839, 1.0046, 0.8706, 0.7119, 0.7583, 0.712, 0.4515, 0.7071, 0.6917, 0.6842, 0.7763, 0.8111, 0.8115, 0.8096, 0.852, 0.8518, 0.8837, 0.8586, 0.9371, 0.9785, 1.3249, 1.1585, 1.1544, 1.2901, 1.1875, 1.219, 1.2459, 1.206, 1.1717, 1.1802, 1.202, 1.4195, 1.216, 1.1974, 1.1099, 1.0891, 1.116, 0.9256, 1.0034], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1006315.88, 30437256.33, 21933604.35, 8369840.15, 5395605.04, 4624804.32, 6846389.62, 6459891.22, 6463311.99, 3485931.06, 3592725.77, -9212984.36, -8134818.36, -6972701.45, -3873641.9, -4784458.53, -4385832.08, -4476964.95, -91253.08, -108199.61, -235596.3, -297701.44, 1326939.52, 898787.2, 423653.63, 280396.38, 859933.29, 2219478.9, -1488901.09, -1194772.9, -1965594.34, -2214726.39, -2057796.52, -3632761.37, -2368736.49, -2253280.26, -2244847.35, -3584858.71, -1339961.76, -960737.35, -968551.25, -905319.35, -996992.47, -1042129.49, -2393455.83, -1369006.89, -1883730.88, -2675880.92, -1659554.9, -1422475.63, -2481744.53, -2065657.99, -1459181.45, -174918.07, -367484.64, -704764.98, -2030311.98, -3991924.75, -3581489.41, -3275928.23, 4961790.58, 5847034.88, 3902097.54, 3823782.27, 4083163.36, 4138696.12, 2714433.19, 1075666.11, 1925358.27, 3893782.75, 5977101.74, 4872820.67, 4395232.43, 1185789.31, 2368182.75, 1070675.79, 679782.39, 2389928.51, 2372011.41, 1521955.06, 1973797.66, 3412888.2, 2159470.89, 1422660.75, 810403.15, 817685.64, 658475.18, 505707.12, 917211.32, 299141.91, 443237.35, 228540.95, -63468.87, -303833.32, -276390.27, -157256.06, 14539.88, -423160.5, -2723858.55, -917680.86, -1877879.14, -1433629.75, 1365243.47, 1780036.25, 1203719.02, 2061186.01, 1323561.77, 13635878.75, 130649749.53, 117667318.83, 146926846.21, 138540516.24, 174179215.57, 151663399.38, 107742764.34, 64667997.89, 62269916.34, 56277746.97, 43712431.52, 31789891.3, 28242266.83, 25574795.86, 6075267.88, 4189626.75, -5055048.5, -14188768.71, -10691015.33, -41710971.71, -35973314.32, -30439199.42, -26564472.36, -24435833.45, -19150797.24, -16752559.07, -14210117.77, -12246736.66, -10536637.85, -8839518.16, -7360356.28, -6892591.81, -6449985.84, -5797665.72, -5274647.76, -4396270.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2622, 154.1233, 31.2527, 86.1498, -18.7557, -36.4075, -46.7721, 35.6555, -82.7727, -118.8864, -184.6875, -66.1951, -74.514, -102.7517, -102.7519, -18.571, -37.2531, -81.6234, -94.634, -46.7054, 22.5744, -151.2366, -137.1137, -234.6391, -187.7112, -204.9477, -219.5155, -109.7577, -139.2265, -185.932, -267.5552, -173.922, -108.5345, -118.8764, -137.6696, -162.4681, -178.1477, -315.5951, -210.9527, -259.215, -311.147, -211.62, -199.61, -259.7711, -208.395, -138.8928, 143.3509, 87.4284, 71.774, 27.3735, -59.8915, -76.3935, -73.6094, 22.7453, 114.2029, 30.5287, 120.31, 185.4541, 237.2013, 160.4645, 106.4203, 134.5863, 282.7674, 387.1226, 318.8647, 333.4578, 138.9646, 194.026, 154.1005, 137.0577, 210.9497, 220.0075, 181.6313, 209.9962, 321.4302, 222.8678, 131.933, 69.2439, 79.136, 63.6425, 51.8435, 95.9403, 26.458, 40.7597, 17.0427, -14.1826, -63.1657, -67.5755, -63.4041, -69.3631, -91.6499, -204.2756, -112.2681, -191.7616, -160.6555, 10.1304, 68.4097, 39.0912, 114.2943, 66.5027, 184.4915, 358.7337, 402.3536, 783.1358, 299.7393, 840.2235, 853.9291, 577.9067, 149.9292, 308.6778, 415.5832, 253.1346, 72.8571, 79.4344, 115.1695, -32.7817, -112.8089, -408.4528, -640.2824, -613.2542, -1172.9418, -1188.1008, -1073.2046, -1154.4804, -1123.8918, -691.7875, -741.003, -696.4276, -720.6134, -704.6569, -558.0, -446.625, -477.625, -520.875, -535.75, -337.375, -287.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7631.1135, 34960.5562, 55278.3597, 33430.4653, 138498.4569, 124209.097, 57755.9144, 11152.0623, -18150.1331, 1401.6667, 24799.5893, 59724.0136, 31874.2865, 12730.5658, -259577.2373, -338866.9134, -355526.8151, -333735.9459, -300449.3551, -273967.6755, -228943.7793, -169570.4732, -120482.5259, -96224.6338, -73322.4889, -40521.751, -28690.0961, -27228.5818, -21566.0998, -22929.8032, -15134.0008, -22698.3016, -21011.1735, -36263.0683, -49156.3885, -63565.3116, -51550.2969, -40146.4261, -36814.9359, -37968.6141, -51765.7637, -41580.5313, -30469.1319, -11480.0278, -214.5879, 955.35, 42.6909, -17125.6823, -12686.2845, -21389.0752, -31439.6483, -26141.8153, -18849.481, -21362.0581, 639.0418, 14078.9644, 26560.8576, 27786.4686, 21967.8969, -38382.0925, -114949.2161, -144119.747, -160067.9961, -196041.3906, -181407.0208, -187730.504, -166551.6121, -123926.6407, -88116.666, -86034.4985, -94408.4141, -71180.8881, -32338.714, 18112.2757, 28203.1788, 34305.0472, 32887.5608, 38375.5351, -14884.3956, -19438.4299, -10152.5748, -11028.6999, 1834.857, 22616.9182, 54190.3597, 47528.4761, 28981.7636, 5031.5921, -9732.7382, -21857.6186, -28057.1387, -21193.8893, -26211.5036, -31700.4685, -36504.4089, -50888.0612, -64472.0175, -66085.5708, -51218.5616, -51051.1859, -58553.1379, -84445.0936, -63561.0483, -66847.005, -60743.9515, -35509.7056, 7263.5627, 22837.0545, 46260.7593, 49755.3548, 57485.8766, 97527.8087, 92752.5254, 289361.2882, -541811.0193, -665335.3063, -611731.2365, -742138.0955, -736123.049, -631310.6219, -496851.645, -421566.7066, -337311.8145, -266454.7845, -190689.1707, -487535.3096, -602812.545, -635398.3934, -590965.4775, -468012.1502, -496177.5028, -464155.6467, -412930.2468, -358246.9087, -307818.7787, -254484.3396, -211987.9714, -162444.4011, -124440.586, -92561.7902, -69041.1099, -48606.8035, -29607.9759, -11752.5031, -15866.5282, -30418.878, -44421.2823], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 49.88, 46.73, 47.38, 51.65, 56.62, 61.56, 60.02, 56.58, 74.07, 71.28, 70.94, 74.39, 68.3, 65.84, 72.63, 76.27, 78.31, 77.72, 74.39, 74.72, 79.26, 79.68, 58.85, 69.99, 71.05, 60.48, 63.96, 58.91, 60.25, 51.43, 44.6, 44.72, 46.06, 37.07, 27.26, 37.53, 40.98, 33.88, 22.4, 24.92, 24.86, 24.94, 25.08, 32.72, 34.47, 34.47, 39.31, 38.78, 40.75, 31.59, 31.85, 36.83, 31.41, 26.25, 23.45, 24.39, 23.39, 38.32, 37.03, 32.49, 32.28, 37.1, 42.73, 38.96, 33.71, 29.03, 35.3, 45.2, 52.78, 54.49, 54.07, 48.7, 59.0, 55.83, 58.71, 59.23, 52.72, 56.94, 64.6, 74.05, 70.41, 64.94, 59.91, 59.88, 60.43, 57.1, 47.16, 50.52, 40.78, 32.36, 36.39, 29.09, 17.84, 17.76, 16.12, 14.9, 25.09, 20.89, 21.39, 26.78, 34.15, 40.77, 47.0, 46.58, 64.08, 87.57, 91.32, 92.46, 96.78, 89.89, 90.16, 84.0, 80.38, 80.7, 80.83, 81.21, 79.07, 79.78, 79.23, 76.71, 73.71, 69.75, 46.23, 51.59, 44.54, 52.13, 59.31, 55.83, 53.39, 49.79, 54.11, 49.51, 47.28, 3.28, 4.39, 6.51, 8.31, 9.73, 25.42, 23.76, 17.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4553317.3733, -1093214.7605, 3235478.3563, -2930575.3927, -503170.0524, 2377613.8186, 4202770.4432, 4146283.9053, 5265274.6725, 3163719.8083, 4254534.2819, 2680659.6327, 2109237.1414, 2297220.5727, -880566.0837, -3248301.8818, -5038771.4948, 241191.1561, 972824.2249, 483311.4553, -969657.9362, -753846.2825, -1012309.176, -731708.2829, -1910290.6782, 477248.1632, -169467.9917, -2741234.2545, -2551211.9246, -2759448.0205, -1307725.1442, -2861561.4187, -8262889.105, -4227598.104, -3666872.8332, -5271607.1498, -6554665.2187, -6581284.7275, -2740024.5772, -3734016.6458, -4375955.3961, -2375901.2462, -2141663.3684, -4654065.783, -4172845.2892, -3654168.2906, -275729.9814, -4222845.2378, -3850513.2982, -5410893.3417, -6814861.8111, -2231925.5725, 8277728.3354, 14611977.0993, 14696034.3441, 14725355.4641, 14873933.4664, 14927319.4358, 16162900.5247, 18719301.7573, 19940990.3346, 19608275.0206, 17268785.8938, 21028718.5859, 24520317.6833, 20499871.6906, 5794387.4914, -536854.2176, 1537257.9299, 2801424.1744, 3671518.3461, 5474056.7234, 1606029.9688, -1099337.9288, -264814.8886, -1485899.9758, 1495334.6703, 873193.9736, -894172.6853, -379743.7767, 1836592.887, 3187321.166, -70764.294, -2453964.1929, -3425067.79, -3159906.5782, 453508.3179, 950778.8445, 614154.8205, 1722268.9466, 515953.997, 18223.7257, -22646.4431, -2384099.2525, -4522523.1029, -4800597.4152, -3630901.8185, -3327060.0805, -3228889.9271, -3418096.0737, -3514566.2416, -3039432.8632, -2702762.3369, -2389309.2202, -1868437.8767, -1818938.152, -350471.5702, 2100662.4997, 2940423.7314, 3281774.1769, 9239589.4173, 6097809.9376, 8463111.9184, 8749666.7749, 2557838.0147, 1958344.5487, 3956209.5059, 4609789.6335, 1756569.5964, 2388891.4337, 1666513.9366, 3641228.4214, 156137.6202, -3933763.3296, -13014356.9589, -10316453.4955, -13326957.1824, -23732160.7602, -10373818.3079, -15089789.4809, -28407528.4171, -18334289.4938, -17151971.6414, -18913736.3492, -25235498.5393, -28522426.2566, -20868004.9613, -15524270.6761, -12589203.1094, -15194626.8788, -11686474.6036, -2728961.5911, -9475366.7358], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.2519, 363.5572, 37.2942, -33.5404, 138.2868, 35.8135, 4.7971, 52.3427, 8.0924, 1541.9642, 179.5745, -29.8523, 58.2223, -69.1418, -75.517, -75.9177, 147.8005, -18.6101, -61.3406, -35.2486, 32.8493, -21.5946, -17.1873, -94.2788, -52.6604, 42.4655, -15.3365, -62.9251, 0.5887, -35.3902, -71.055, 159.716, 13.3802, -41.7981, -70.2805, 39.2097, 149.8713, -65.0794, -35.6156, -86.4844, -67.4162, 15.173, 7.7896, -1.8706, 59.0858, -35.1041, 8.741, -1.5118, 42.1475, -25.8747, -73.0448, 17.2473, -56.9431, 626.0936, 381.7155, 253.7209, -62.4437, 97.208, 333.0052, 54.9052, 63.2933, -14.2692, 34.9625, -19.2957, 99.6939, 589.139, 756.5092, -30.2333, -28.8175, -47.1746, 23.0462, 1.5704, -55.8354, 63.3258, 92.9861, 298.1527, 20.4643, 92.0456, -7.2978, -57.0075, -66.6057, -57.9985, -66.4261, -34.4789, -2.9918, -15.8702, -74.1548, -74.6121, -47.6539, -69.8463, -42.7334, -69.5039, -68.9962, 48.0911, 3.9909, 205.1183, 156.5646, 91.9291, 185.9901, -25.049, 201.637, 94.7731, -26.1297, 112.5138, 19.6085, 955.1461, 11192.6014, 494.4729, 884.593, 2310.9474, 419.5494, 150.548, 634.1361, 649.0766, 110.9492, 42.8368, 271.3916, 180.4706, 167.2583, -77.9879, -58.0897, -77.2288, -69.4174, -89.3484, -71.9414, 44.3372, -94.7386, -94.5573, -87.4224, -74.3516, -87.326, -90.0905, -39.9395, -91.2266, -98.3409, -92.6224, -91.9035, -77.3868, -71.0429, -89.9863, 107.1134, 231.8361], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.46, 32.59, 32.6, 30.93, 30.66, 30.38, 30.05, 30.38, 30.24, 30.39, 30.95, 30.49, 30.09, 17.95, 17.96, 15.76, 13.86, 13.87, 12.04, 12.28, 14.01, 13.21, 13.58, 13.58, 13.59, 14.22, 14.47, 14.17, 14.27, 14.54, 13.45, 13.84, 13.84, 13.85, 13.25, 13.25, 14.55, 15.55, 15.34, 15.05, 14.75, 14.7, 15.66, 15.6, 16.01, 20.67, 20.29, 20.26, 20.24, 20.29, 19.93, 19.66, 21.26, 21.69, 21.98, 22.36, 21.28, 21.01, 21.05, 20.61, 20.36, 21.3, 19.94, 20.02, 19.99, 17.71, 17.53, 17.59, 17.39, 16.83, 16.51, 16.55, 15.31, 15.86, 15.59, 15.74, 15.81, 15.67, 15.27, 15.04, 15.3, 14.24, 13.28, 13.3, 13.2, 11.0, 10.69, 10.59, 10.59, 9.98, 11.24, 11.95, 12.06, 10.01, 12.06, 11.92, 11.77, 12.18, 12.34, 14.3, 18.15, 17.8, 22.78, 22.62, 27.33, 26.97, 28.61, 32.3, 32.51, 32.38, 31.99, 32.8, 32.23, 32.19, 32.4, 32.59, 34.27, 35.34, 35.21, 40.66, 38.65, 38.88, 35.12, 36.9, 36.2, 35.94, 35.79, 34.2, 33.21, 33.27, 33.67, 33.53, 33.4, 33.03, 33.02, 33.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 0.6429, 0.7087, 0.5756, 0.5587, 0.5533, 0.6642, 0.5385, 0.4958, 0.4176, 0.6153, 0.6023, 0.5658, 0.5484, 0.6541, 0.6168, 0.5509, 0.5345, 0.6055, 0.7044, 0.4172, 0.4435, 0.2982, 0.2036, 0.1918, 0.0776, 0.2687, 0.2329, 0.172, 0.0729, 0.2512, 0.3545, 0.3395, 0.3107, 0.2696, 0.2445, 0.0334, 0.2253, 0.1515, 0.0386, 0.2056, 0.228, 0.013, 0.074, 0.202, 0.6643, 0.5568, 0.523, 0.4461, 0.3054, 0.2496, 0.2472, 0.5285, 0.6614, 0.5181, 0.6525, 0.7486, 0.8172, 0.6789, 0.5861, 0.6264, 0.8491, 1.0055, 0.9384, 0.9839, 0.6494, 0.7242, 0.6554, 0.6243, 0.7398, 0.757, 0.6963, 0.7772, 0.9858, 0.8268, 0.6866, 0.5791, 0.5953, 0.5719, 0.5575, 0.6979, 0.5675, 0.5871, 0.5384, 0.4741, 0.4054, 0.4057, 0.4245, 0.4571, 0.415, 0.1835, 0.3743, 0.227, 0.2872, 0.5919, 0.6644, 0.5886, 0.7263, 0.6153, 0.9317, 1.3196, 1.2998, 1.7703, 1.3413, 1.7553, 1.6822, 1.3292, 0.8728, 0.9844, 1.0534, 0.8973, 0.737, 0.7496, 0.8024, 0.6776, 0.6298, 0.4006, 0.2474, 0.3133, -0.0741, -0.072, 0.0557, -0.0007, -0.2147, 0.1799, 0.1272, 0.1657, 0.1461, 0.1568, 0.2858, 0.3817, 0.3374, 0.2839, 0.2546, 0.2433, 0.2735], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5362, 13.3492, 13.1849, 13.3123, 13.0516, 12.3851, 11.8889, 11.0644, 10.394, 9.8405, 9.3513, 8.8503, 8.6601, 8.038, 6.0615, 3.6792, 3.9534, 3.558, 3.1184, 3.1383, 3.2125, 2.3569, 2.2972, 2.3253, 2.2745, 2.1607, 3.1156, 3.3037, 3.3228, 3.5571, 3.8692, 4.5062, 5.4333, 5.8937, 6.4075, 7.0756, 7.9313, 8.4766, 8.8591, 9.2834, 6.1615, 6.5501, 4.5935, 3.8043, 3.6798, 4.0853, 4.806, 4.4744, 4.7318, 5.5379, 6.1518, 6.6159, 6.2409, 5.6984, 5.5905, 5.6694, 5.8892, 6.0123, 6.3038, 6.2286, 5.8949, 5.7853, 5.6108, 6.0042, 6.5262, 5.9048, 5.9192, 5.8263, 7.1756, 9.4186, 8.7041, 8.3488, 7.3369, 6.7043, 6.3192, 5.6394, 5.1143, 4.7456, 4.5152, 4.032, 6.2006, 5.4476, 5.1761, 5.2292, 5.2292, 5.3112, 5.0565, 4.8246, 4.5908, 4.2897, 4.2494, 4.3315, 4.4579, 4.701, 3.2996, 2.5309, 2.743, 3.3173, 3.5552, 4.0195, 4.3753, 3.3281, 3.3293, 2.96, 3.8454, 3.8188, 6.5457, 12.5902, 13.1266, 19.9057, 19.4027, 25.85, 25.0771, 23.3868, 21.7943, 20.2728, 18.6508, 16.8603, 15.1737, 13.0941, 11.1378, 9.9382, 8.82, 9.2304, 10.1572, 11.3116, 10.452, 11.7435, 13.1703, 14.7784, 15.4465, 16.2653, 17.4094, 18.4716, 18.1541, 18.4926, 14.8241, 12.5349, 12.9026, 4.1385, 4.2529, 4.3716, 4.5478], "mkt_dynamics": [-1.170294, -1.290647, -1.390542, -1.470555, -1.565207, -1.447883, -1.37984, -1.302744, -1.149695, -1.053687, -0.926745, -0.468613, -0.170718, 0.407165, 0.986283, 1.151202, 1.186768, 0.921838, 0.745254, 0.637695, 0.757219, 0.804098, 0.737135, 0.750693, 0.60362, 0.453655, 0.400079, 0.086073, -0.112341, -0.26405, -0.28026, -0.155136, -0.077326, 0.008058, 0.028547, 0.117594, 0.185477, 0.272634, 0.385765, 0.671531, 0.69723, 0.605244, 0.102443, -0.673482, -1.128251, -1.421321, -1.45185, -1.415999, -1.396419, -1.339817, -1.193645, -1.084472, -0.910704, -0.909619, -0.942166, -0.935083, -1.016266, -0.878505, -0.821588, -0.791549, -0.707118, -0.73368, -0.84077, -0.844629, -0.956164, -0.610589, -0.15986, 0.36887, 0.991716, 1.029778, 0.925104, 0.653714, 0.653455, 0.761533, 0.90604, 1.088143, 1.12169, 1.178452, 1.303347, 1.295263, 1.266532, 1.23584, 1.285657, 1.416426, 1.44681, 1.380653, 1.317256, 1.22252, 1.133988, 1.074645, 0.849519, 0.666845, 0.504853, 0.506248, 0.50447, 0.357702, 0.107155, -0.254645, -0.560322, -0.594439, -0.477301, -0.474131, -0.325592, -0.45625, -0.671526, -0.82552, -1.131493, -1.163113, -1.192529, -1.165546, -1.143194, -1.133931, -1.197259, -1.28141, -0.991119, -0.711503, -0.370925, 0.166341, 0.300658, 0.614942, 1.017625, 1.214821, 1.517019, 1.589483, 1.575839, 1.55332, 1.508188, 1.271384, 1.057166, 0.861279, 0.613701, 0.448337, 0.267893, 0.066165, -0.069243, -0.224389, -0.424462, -0.614707, -0.852561, -1.022356, -1.176479, -1.284501, -1.378045, -1.467817, -1.410739, -1.376685, -1.284165, -1.19234, -1.156486, -1.035868, -0.848221, -0.538333, -0.257663, -0.017387, 0.137843, 0.205607], "market_activity_top_line": [4167.581865, 4136.267681, 4109.27269, 4067.649655, 4022.436524, 3985.898694, 3944.404872, 3906.92567, 3876.958926, 3847.84127, 3820.661717, 3804.667765, 3783.883928, 3859.704297, 3975.407894, 3985.033024, 3916.454476, 3849.711572, 3860.955669, 3880.946098, 3908.427019, 3915.247477, 3931.260807, 3908.130502, 3886.132382, 3882.412087, 3896.646098, 3890.742245, 3881.011577, 3871.737776, 3876.19559, 3878.83777, 3878.62448, 3884.407064, 3913.76473, 3924.143717, 3919.398958, 3912.281966, 3921.178255, 3949.646338, 3918.078036, 3905.704128, 3885.440135, 3870.890441, 3856.111162, 3835.458422, 3822.180979, 3806.779918, 3788.183848, 3764.584825, 3747.155793, 3734.423606, 3721.127035, 3706.85475, 3690.927559, 3673.976823, 3648.024594, 3629.380701, 3607.608763, 3580.766903, 3560.114168, 3540.638036, 3512.571742, 3486.23688, 3464.76149, 3462.986564, 3458.040627, 3452.746289, 3460.604004, 3433.037418, 3419.500762, 3406.203001, 3404.275853, 3410.155241, 3432.402295, 3477.849805, 3531.242757, 3582.093132, 3594.170101, 3586.224691, 3582.728711, 3628.81193, 3707.630062, 3767.061491, 3825.857243, 3802.974577, 3791.851042, 3767.061458, 3761.167441, 3775.035733, 3791.533236, 3803.610205, 3833.484798, 3904.99318, 3931.054004, 3924.062093, 3895.140918, 3875.754212, 3870.120232, 3861.79925, 3868.906743, 3862.579319, 3858.332156, 3853.529846, 3849.738759, 3842.72413, 3835.005758, 3827.809521, 3822.689343, 3819.183129, 3806.921624, 3800.09373, 3787.780964, 3777.200798, 3776.882987, 3779.528031, 3779.743326, 3824.268213, 3837.934228, 3899.272493, 4050.870264, 4188.801937, 4437.333236, 4631.836051, 4951.558008, 5195.004297, 5280.814323, 5174.664128, 5130.17002, 5120.635677, 5116.976474, 5093.830043, 5068.244469, 5056.73101, 5023.627912, 4991.32793, 4943.493877, 4907.569741, 4874.314754, 4786.097145, 4693.993838, 4629.392039, 4588.970762, 4527.341079, 4491.361203, 4449.219416, 4407.653149, 4362.698162, 4316.884083, 4278.527743, 4245.835927, 4210.27022, 4171.104185, 4131.064958, 4091.27857, 4055.640938], "market_activity_min_gap": [-7.375644, -8.651478, -9.122928, -10.977231, -12.69314, -12.921467, -13.449847, -13.438476, -12.414402, -11.218823, -10.149994, -8.779057, -7.958259, -5.065666, -3.953147, -3.284921, -3.060376, -2.6505, -1.878772, -1.134816, -0.634143, -0.482183, -0.154618, 0.095886, 0.235905, 0.366516, 0.683479, 0.927251, 1.111382, 0.947498, 1.350597, 1.420419, 1.509912, 1.374756, 1.219722, 1.120199, 0.880587, 0.639581, 0.497384, 0.391733, 0.123167, -0.103012, -1.555075, -2.815664, -3.893513, -5.37171, -5.698884, -5.958988, -6.266672, -7.049142, -6.831378, -6.257812, -5.704882, -5.394546, -5.373887, -5.66336, -7.020541, -7.241983, -7.735425, -8.721701, -8.494302, -8.024692, -8.862829, -9.262076, -8.849447, -6.383868, -5.269435, -4.309508, -3.516286, -3.118356, -3.332608, -4.014925, -3.012569, -1.902197, -1.554111, -1.131021, -0.547727, -0.186522, 0.054938, 0.165075, 0.378213, 0.786952, 1.279798, 1.710684, 2.129264, 2.343484, 2.450174, 2.592292, 2.646968, 2.663288, 2.744915, 2.777349, 2.690797, 2.697987, 2.644179, 2.756103, 2.743249, 2.705263, 2.594417, 2.373811, 2.158006, 1.841931, 1.650035, 1.497458, 1.224647, 0.326906, -0.351583, -0.790366, -1.010353, -1.358559, -2.60768, -2.804048, -3.490313, -3.801597, -2.628494, -1.932658, -1.594309, -1.099038, -1.059304, -0.650648, -0.017785, 0.412623, 1.217265, 2.11101, 3.323879, 4.407019, 5.153924, 5.534617, 5.98222, 6.453328, 6.830397, 6.98465, 7.121086, 7.240538, 7.204981, 7.053744, 6.667117, 4.961469, 2.068942, -3.599987, -8.132982, -10.377776, -12.431292, -15.834532, -15.133785, -15.058254, -14.914184, -14.897251, -14.990542, -14.66045, -13.842011, -13.222354, -12.533543, -11.972819, -11.575789, -11.049487], "market_activity": [null, null, null, null, -65.1433, -66.8532, -67.716575, -68.148263, -68.230181, -67.245516, -64.564858, -59.740054, -55.875577, -30.336513, 13.514118, 37.070809, 43.87188, 19.05349, -9.13198, -19.403315, -6.267308, 13.736396, 25.977698, 23.560424, 12.598112, 5.250306, 2.473378, 4.033714, 6.642557, 6.722304, 5.265552, 5.858951, 7.626425, 10.824738, 17.637194, 22.314672, 22.680886, 19.376943, 14.072121, 15.497311, 9.121955, 4.033253, -5.011699, -16.527224, -19.462037, -22.950269, -24.246234, -25.840017, -27.821884, -29.933117, -31.936458, -32.775029, -32.44674, -30.99662, -30.404985, -31.267167, -34.454884, -37.239567, -40.249908, -44.406779, -45.834265, -46.917382, -49.168141, -50.686396, -51.661223, -48.147536, -41.515993, -33.650072, -22.331061, -22.05808, -23.29879, -25.10197, -27.28381, -21.15278, -8.95969, 12.05903, 37.47924, 53.781795, 62.736247, 62.337224, 50.702687, 46.897443, 62.462897, 77.684023, 88.607787, 91.869543, 81.828297, 59.044273, 35.011237, 29.059018, 30.936484, 38.168517, 48.622084, 67.010067, 77.911158, 78.639204, 65.764002, 41.322426, 22.387788, 10.957119, 10.401835, 10.628717, 9.730534, 8.871267, 5.493908, 2.699679, -0.15766, -2.70773, -4.97004, -6.192795, -8.520598, -10.027499, -12.349874, -15.029612, -14.112281, -12.099666, -8.947058, 5.034896, 15.179148, 34.254649, 56.41185, 75.18595, 87.592975, 93.796487, 96.898244, 98.449122, 99.224561, 99.61228, 98.98539, 64.89697, 36.65211, 32.85508, 33.33634, 33.302845, 29.423048, 26.223049, 21.612449, 16.033775, 9.791137, -3.086881, -15.195066, -25.398433, -33.249791, -40.463721, -46.380135, -51.742518, -56.873009, -61.847654, -65.213802, -66.896876, -67.738413, -67.202357, -66.150603, -66.091302, -67.335626, -67.957788], "market_activity_raw": [null, null, null, null, -65.1433, -68.5631, -68.57995, -68.57995, -68.3121, -66.26085, -61.8842, -54.91525, -52.0111, -4.79745, 57.36475, 60.6275, 50.67295, -5.7649, -37.31745, -29.67465, 6.8687, 33.7401, 38.219, 21.14315, 1.6358, -2.0975, -0.30355, 5.59405, 9.2514, 6.80205, 3.8088, 6.45235, 9.3939, 14.02305, 24.44965, 26.99215, 23.0471, 16.073, 8.7673, 16.9225, 2.7466, -1.05545, -14.05665, -28.04275, -22.39685, -26.4385, -25.5422, -27.4338, -29.80375, -32.04435, -33.9398, -33.6136, -32.11845, -29.5465, -29.81335, -32.12935, -37.6426, -40.02425, -43.26025, -48.56365, -47.26175, -48.0005, -51.4189, -52.20465, -52.63605, -44.63385, -34.88445, -25.78415, -11.01205, -21.7851, -24.5395, -26.90515, -29.46565, -15.02175, 3.2334, 33.07775, 62.89945, 70.08435, 71.6907, 61.9382, 39.06815, 43.0922, 78.02835, 92.90515, 99.53155, 95.1313, 71.78705, 36.26025, 10.9782, 23.1068, 32.81395, 45.40055, 59.07565, 85.39805, 88.81225, 79.36725, 52.8888, 16.88085, 3.45315, -0.47355, 9.84655, 10.8556, 8.83235, 8.012, 2.11655, -0.09455, -3.015, -5.2578, -7.23235, -7.41555, -10.8484, -11.5344, -14.67225, -17.70935, -13.19495, -10.08705, -5.79445, 19.01685, 25.3234, 53.33015, 78.56905, 93.96005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3585, 30.80855, 8.40725, 29.05805, 33.8176, 33.26935, 25.54325, 23.02305, 17.00185, 10.4551, 3.5485, -15.9649, -27.30325, -35.6018, -41.10115, -47.67765, -52.29655, -57.1049, -62.0035, -66.8223, -68.57995, -68.57995, -68.57995, -66.6663, -65.09885, -66.032, -68.57995, -68.57995], "market_activity_distance": [-2.015682, -2.397387, -2.722437, -3.212851, -3.665655, -3.938452, -4.195309, -4.495059, -4.821548, -4.834545, -4.554494, -4.162909, -3.973647, -1.774014, 1.462965, 2.111095, 0.735721, -0.4557, 0.25406, 1.061059, 1.91026, 2.168795, 2.742764, 2.334606, 1.844015, 1.816728, 2.284519, 2.296092, 2.188658, 2.083374, 2.154225, 2.096531, 2.029842, 1.914174, 2.275684, 2.251303, 1.778616, 1.281776, 1.23714, 1.630862, 0.635344, 0.238082, -0.365128, -0.260406, -0.237212, -0.462248, -0.738073, -1.038962, -1.229241, -1.444488, -1.514662, -1.615423, -1.666115, -1.78544, -1.926181, -2.071793, -2.24585, -2.38475, -2.581833, -2.890631, -2.970829, -3.023538, -3.198653, -3.339853, -3.32323, -3.025778, -2.79532, -2.563607, -1.867935, -2.024377, -1.906663, -1.754731, -1.51854, -1.20898, -0.362456, 0.969176, 2.562407, 3.989641, 4.308734, 4.005197, 3.877892, 5.086773, 7.093208, 8.52287, 9.839161, 8.965078, 8.210809, 7.202894, 6.683606, 6.546478, 6.540626, 6.434814, 6.61469, 7.796132, 7.842538, 7.332551, 6.222915, 5.34727, 4.813847, 4.131382, 3.749559, 3.061653, 2.565638, 2.161785, 1.739819, 1.350137, 1.011097, 0.733014, 0.434471, 0.15836, -0.204788, -0.363022, -0.482686, -0.590496, -0.519812, -0.562517, -0.585946, 0.459176, 0.725665, 2.156535, 5.675081, 8.732416, 14.23662, 18.396358, 24.979944, 29.360556, 29.944473, 26.270889, 23.949933, 22.366523, 21.15872, 19.593498, 17.97414, 16.604931, 14.826139, 13.102321, 11.284246, 9.932218, 8.620075, 6.513234, 4.260933, 2.612467, 1.52006, 0.213671, -0.703849, -1.658999, -2.632082, -3.5893, -4.589195, -5.378379, -5.883767, -6.377555, -6.594932, -6.78351, -6.535976, -6.152096], "market_activity_roc": [null, null, null, null, -3.482723, -3.635379, -4.012092, -3.951274, -3.616654, -3.463646, -3.137182, -2.61735, -2.400722, 0.308303, 4.050245, 4.740631, 3.503557, -0.258899, -2.879006, -2.611946, -0.204967, 1.702359, 1.820926, 0.700458, -0.570425, -0.838654, -0.880499, -0.444925, -0.131771, -0.27494, -0.524823, -0.305969, -0.061507, 0.327225, 0.969227, 1.168029, 1.051261, 0.71761, 0.189422, 0.64989, -0.033702, -0.168133, -0.911413, -1.993999, -1.581563, -1.798541, -1.628108, -1.656222, -1.76155, -1.847852, -1.962889, -1.900722, -1.770157, -1.533504, -1.500558, -1.618638, -1.964524, -2.090021, -2.257395, -2.537031, -2.409809, -2.445119, -2.634349, -2.639938, -2.67836, -2.193149, -1.552456, -0.960652, -0.119993, -0.864836, -1.1145, -1.348008, -1.627697, -0.666529, 0.377293, 2.103421, 3.72963, 5.041937, 4.712962, 3.116146, 1.458012, 1.304232, 3.156778, 5.04254, 6.786127, 4.79944, 2.271558, -1e-06, -1.690858, -0.734658, -0.008381, 0.970219, 1.922737, 3.442549, 3.679798, 3.166778, 1.608357, -0.748758, -1.550062, -1.586694, -0.67351, -0.339931, -0.304592, -0.214133, -0.495437, -0.51404, -0.604572, -0.667448, -0.70263, -0.612612, -0.73231, -0.724064, -0.913189, -1.099249, -0.789053, -0.541189, -0.212199, 1.246092, 1.616445, 3.168238, 7.173157, 9.532117, 15.617751, 18.787186, 22.234426, 24.021245, 19.008739, 11.719501, 3.607188, -1.431541, -3.102511, -1.562113, -1.207086, -1.247983, -1.824291, -2.01228, -2.461416, -2.949757, -2.972218, -4.111747, -5.047038, -5.668339, -5.854033, -5.406411, -4.316849, -3.891928, -3.951161, -3.636636, -3.884727, -3.836441, -3.671278, -3.493892, -3.37697, -3.446578, -3.64021, -3.672669], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9367, -9.3051, -8.0644, -2.4478, -1.2375, 0.5049, -2.9858, -1.0017, -3.0608, -2.9213, -2.5318, 0.8911, -2.2697, -3.0071, -4.6862, 1.4247, 1.07, 0.0607, -0.3114, 2.9368, 1.7306, -0.3549, -0.7322, 1.6794, 4.6275, -4.4828, -3.2525, -7.0308, -8.728, -8.3616, -10.8694, -3.7435, -4.527, -5.8214, -7.9659, -2.3104, 1.083, 0.2279, -0.8945, -2.2312, -3.0344, -8.0205, -1.1184, -3.1706, -5.7465, -0.1877, -0.1626, -5.133, -4.1712, -0.2004, 13.563, 9.2326, 7.2302, 4.3075, 0.2579, -1.3278, -1.6708, 6.4126, 9.345, 4.3983, 7.5039, 9.1987, 10.0175, 5.2238, 2.326, 3.4199, 8.8312, 11.4324, 8.8941, 9.1642, -0.8804, 1.3864, -0.3585, -0.77, 2.5913, 3.1211, 1.353, 3.5906, 8.1905, 2.6958, -1.4857, -4.1736, -3.0104, -3.129, -2.9892, 1.4221, -2.7542, -1.685, -2.925, -4.589, -6.2651, -5.7158, -4.6243, -2.9678, -4.2967, -11.5498, -3.6399, -7.7045, -5.3079, 4.7251, 6.2704, 3.3717, 6.7962, 2.874, 10.3601, 17.5848, 16.4101, 20.8001, 18.3388, 20.5216, 18.1234, 6.2863, -6.7719, -3.1476, -0.8473, -4.1663, -7.4675, -5.8045, -3.5052, -5.8112, -6.2757, -12.3376, -15.0866, -11.749, -19.4038, -17.432, -12.4297, -12.3931, -15.1, -3.8653, -4.6846, -3.8347, -4.1294, -3.8388, -0.3196, 1.881, 0.4689, -1.0843, -1.9017, -2.3069, -1.6613], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337108, 0.391076, 0.296098, 0.292888, 0.206705, 0.137752, 0.090141, 0.160823, 0.08602, -0.005778, -0.007377, 0.129996, 0.195309, 0.200738, 0.042021, 0.042261, 0.022402, -0.052509, -0.123753, -0.092657, 0.023187, -0.156793, -0.249292, -0.409679, -0.539319, -0.639321, -0.710472, -0.708989, -0.722214, -0.754846, -0.785915, -0.758291, -0.675336, -0.621706, -0.559583, -0.531215, -0.537295, -0.581481, -0.558326, -0.555439, -0.593715, -0.59747, -0.584439, -0.614841, -0.617782, -0.579787, -0.298609, -0.163159, -0.066193, -0.021552, -0.052939, -0.106621, -0.144851, 0.027569, 0.227923, 0.281867, 0.412466, 0.554991, 0.653383, 0.618643, 0.541259, 0.5397, 0.639464, 0.692956, 0.714641, 0.718096, 0.598869, 0.555453, 0.497947, 0.44828, 0.456396, 0.451973, 0.424264, 0.436962, 0.502354, 0.513862, 0.433848, 0.30141, 0.203202, 0.108081, 0.027361, 0.058634, -0.026339, -0.051419, -0.103522, -0.181252, -0.287634, -0.363194, -0.395863, -0.389159, -0.404081, -0.502031, -0.462499, -0.507588, -0.507974, -0.301763, -0.098975, 0.005209, 0.168514, 0.217905, 0.441684, 0.641814, 0.762966, 0.835658, 0.879273, 0.905441, 0.921143, 0.923064, 0.884354, 0.87052, 0.866536, 0.848654, 0.767987, 0.683677, 0.506089, 0.342086, 0.19408, -0.053395, -0.278977, -0.410337, -0.589511, -0.704183, -0.777489, -0.826734, -0.861704, -0.818655, -0.80712, -0.791291, -0.787574, -0.783484, -0.737364, -0.639619, -0.569913, -0.533983, -0.517242, -0.510636, -0.493666], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0201, 0.0426, 0.068, 0.1005, 0.1465, 0.1905, 0.226, 0.2535, 0.281, 0.3115, 0.335, 0.3485, 0.358, 0.35, 0.321, 0.2975, 0.296, 0.304, 0.3075, 0.3005, 0.2925, 0.291, 0.292, 0.312, 0.3525, 0.399, 0.43, 0.4535, 0.484, 0.535, 0.571, 0.584, 0.58, 0.5575, 0.512, 0.451, 0.388, 0.329, 0.2655, 0.1875, 0.1215, 0.078, 0.051, 0.0425, 0.048, 0.0535, 0.058, 0.06, 0.06, 0.06, 0.062, 0.0595, 0.0555, 0.0425, 0.025, 0.0275, 0.0455, 0.075, 0.098, 0.11, 0.1125, 0.1115, 0.1165, 0.1285, 0.1435, 0.1475, 0.152, 0.1655, 0.189, 0.2205, 0.255, 0.308, 0.3765, 0.4535, 0.5365, 0.6165, 0.684, 0.7265, 0.767, 0.809, 0.855, 0.887, 0.8955, 0.8955, 0.892, 0.89, 0.87, 0.861, 0.8395, 0.8035, 0.7805, 0.7435, 0.7135, 0.6665, 0.6105, 0.5455, 0.4935, 0.437, 0.3935, 0.3655, 0.3165, 0.2745, 0.2235, 0.181, 0.1485, 0.148, 0.162, 0.2005, 0.2425, 0.294, 0.361, 0.437, 0.526, 0.6135, 0.692, 0.7435, 0.785, 0.8025, 0.815, 0.8195, 0.816, 0.8015, 0.772, 0.7515, 0.7295, 0.7075, 0.673, 0.627, 0.575, 0.518, 0.4535, 0.3915, 0.332, 0.265, 0.2045, 0.148, 0.107, 0.08, 0.0585, 0.0515, 0.061, 0.082, 0.108, 0.1325, 0.1525, 0.1695], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.146828, -8.077828, -8.466763, -11.113332, -10.024937, -9.632582, -13.480477, -14.481303, -12.885693, -12.922942, -12.96694, -11.060919, -14.53872, -2.745024, -2.303138, -5.315807, -7.470535, -7.473639, -7.963411, -7.030334, -6.334211, -9.471275, -6.965941, -9.692124, -9.093009, -11.421799, -8.870527, -9.481791, -8.778902, -6.864941, -5.25657, -5.676265, -7.360382, -6.950747, -3.35978, -1.606821, -5.380113, -6.519283, -5.973935, -4.422924, -10.261099, -9.461705, -9.636468, -9.082414, -7.493087, -6.903316, -7.810287, -8.592489, -8.721791, -6.17929, -4.978267, -3.880966, -6.126552, -3.693079, -5.404974, -5.810345, -9.238494, -4.989018, -7.222887, -4.307923, -5.14758, -3.298776, -6.441757, -8.58671, -3.526245, 4.937917, 1.774499, -1.529947, -2.981317, -5.794575, -6.051202, -6.366966, -4.251025, -3.912909, -1.562686, -0.095206, 1.869734, 0.503795, 1.868164, 4.265977, 6.59859, 8.939185, 9.714285, 8.538377, 9.016578, 2.118986, 5.245145, 0.383896, -3.801357, -4.269486, -7.538634, -8.900934, -7.278291, -7.213362, -9.193533, -10.895098, -9.875032, -11.874166, -12.313837, -10.684224, -9.040703, -10.917397, -15.306674, -16.711687, -15.711324, -20.015767, -21.111417, -23.538958, -26.63639, -29.587001, -28.933464, -27.829893, -26.153124, -26.659548, -26.373841, -26.323339, -23.813661, -23.702744, -27.170793, -27.754123, -25.638104, -26.396216, -22.032622, -19.034682, -15.765119, -18.790489, -27.108649, -24.064322, -19.025869, -20.312655, -16.68614, -17.485386, -22.817849, -24.736981, -28.50763, -29.522451, -40.485513, -42.268724, -43.246035, -53.024565, -50.954858, -48.557868, -54.276475, -54.068527, -46.066706, -42.053218, -35.388473, -34.057766, -32.398979, -25.666851, -30.924449, -30.209087, -29.103556, -27.786346, -29.667456, -28.343719], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2552, -2.3813, -1.9212, -2.8134, -3.1072, -2.9513, -2.1986, -2.3751, -2.9671, -2.5255, -2.2649, -2.5949, -2.7956, -2.9852, -3.3562, -3.4564, -4.2405, -3.7736, -3.2733, -2.2098, -1.1367, -1.6533, -1.4119, -0.6937, -0.7532, -0.4395, -0.7087, -0.62, -0.5008, -1.3359, -1.227, -1.9347, -1.2048, -0.1098, 0.0724, 0.1316, -0.2928, 0.1526, 0.5353, 0.7268, 0.5689, 0.9024, -0.2243, -0.8594, -0.7957, -0.2329, -1.3739, -1.5052, -1.134, -0.3084, 0.1562, -0.3153, -1.1487, -1.7595, -2.3592, -2.1435, -1.1034, -1.8193, -2.1981, -2.8536, -3.8299, -4.0384, -4.361, -3.0403, -3.8683, -4.0064, -4.2903, -3.7616, -3.9154, -3.7938, -2.5752, -3.017, -3.0363, -4.2245, -4.1096, -3.9217, -4.5513, -4.968, -4.0004, -4.5671, -4.6253, -4.2632, -3.4423, -1.94, -1.4323, -0.1675, -0.4908, 0.1398, 0.1696, 0.364, -0.0705, 0.524, -0.2123, -1.6278, -0.6085, -1.712, -2.7096, -1.6355, -3.2127, -3.6903, -4.5675, -3.6954, -4.9162, -5.4951, -5.4434, -6.0725, -5.9397, -6.3411, -4.6718, -5.519, -4.8884, -3.9828, -3.0748, -4.0931, -3.7309, -3.6231, -2.3113, -0.7977, -2.091, -0.0561, -1.1809, -1.83, -1.0627, -2.9207, -2.1016, -2.7077, -2.3667]}}, "links": {"chart": "https://sharemaestro.com/terminal/b13ec292-f308-48c1-bc86-55d5d06a6fd9/", "share_image": "https://sharemaestro.com/terminal/b13ec292-f308-48c1-bc86-55d5d06a6fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}