{"ticker": {"uuid": "b13ed006-9d3b-4fcc-9d46-9a267ba1c8ec", "symbol": "AQX", "name": "Alice Queen Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQX fell 20.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.99 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 24.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.99"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 3406792}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008809, "activity_20": 0.009502, "activity_30": 0.009192}, "trend_signal": 0, "fair_value": 0.007616, "relative_strength": 23.988567, "rate_of_change": 1.2195121951219439, "market_dynamics": -0.990797, "expectation": {"probability": 24.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017142, "high": 0.025714, "low": 0.017142, "close": 0.017142, "volume": 2982837}, "trend_line": 0.027714, "activity_lines": {"activity_5": 0.017142, "activity_10": 0.019324, "activity_20": 0.020571, "activity_30": 0.023502}, "trend_signal": 0, "fair_value": 0.238461, "relative_strength": -56.372803, "rate_of_change": -2.018737846915333, "market_dynamics": 0.661512, "expectation": {"probability": 28.2804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017142, "high": 0.017142, "low": 0.017142, "close": 0.017142, "volume": 910337}, "trend_line": 0.027142, "activity_lines": {"activity_5": 0.017142, "activity_10": 0.018701, "activity_20": 0.020081, "activity_30": 0.02282}, "trend_signal": 0, "fair_value": 0.235384, "relative_strength": -55.458717, "rate_of_change": -2.063938803492818, "market_dynamics": 0.697402, "expectation": {"probability": 27.5687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017142, "high": 0.017142, "low": 0.017142, "close": 0.017142, "volume": 1009137}, "trend_line": 0.026571, "activity_lines": {"activity_5": 0.017142, "activity_10": 0.018077, "activity_20": 0.019673, "activity_30": 0.022174}, "trend_signal": 0, "fair_value": 0.232087, "relative_strength": -53.596667, "rate_of_change": -2.1037506447571976, "market_dynamics": 0.627022, "expectation": {"probability": 26.7556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017142, "high": 0.017142, "low": 0.017142, "close": 0.017142, "volume": 930209}, "trend_line": 0.025714, "activity_lines": {"activity_5": 0.017142, "activity_10": 0.01761, "activity_20": 0.019346, "activity_30": 0.021566}, "trend_signal": 0, "fair_value": 0.229011, "relative_strength": -53.321232, "rate_of_change": -3.2253208385081487, "market_dynamics": 0.734058, "expectation": {"probability": 26.7452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.017142, "high": 0.017142, "low": 0.017142, "close": 0.017142, "volume": 195329}, "trend_line": 0.024857, "activity_lines": {"activity_5": 0.017142, "activity_10": 0.017298, "activity_20": 0.01906, "activity_30": 0.021013}, "trend_signal": 0, "fair_value": 0.225164, "relative_strength": -51.044396, "rate_of_change": -3.3328148090534344, "market_dynamics": 0.538687, "expectation": {"probability": 26.4173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017142, "high": 0.017142, "low": 0.012857, "close": 0.013714, "volume": 500891}, "trend_line": 0.023885, "activity_lines": {"activity_5": 0.015999, "activity_10": 0.016519, "activity_20": 0.018448, "activity_30": 0.020294}, "trend_signal": 0, "fair_value": 0.221076, "relative_strength": -60.94875, "rate_of_change": -3.9103673009615023, "market_dynamics": 0.376943, "expectation": {"probability": 27.0084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014571, "high": 0.021428, "low": 0.014571, "close": 0.017142, "volume": 1271326}, "trend_line": 0.023314, "activity_lines": {"activity_5": 0.016228, "activity_10": 0.016581, "activity_20": 0.01822, "activity_30": 0.019859}, "trend_signal": 0, "fair_value": 0.216571, "relative_strength": -49.960505, "rate_of_change": -2.3906217291186875, "market_dynamics": 0.273045, "expectation": {"probability": 25.2339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017142, "high": 0.017142, "low": 0.012857, "close": 0.012857, "volume": 2811955}, "trend_line": 0.022599, "activity_lines": {"activity_5": 0.015028, "activity_10": 0.015864, "activity_20": 0.017624, "activity_30": 0.019185}, "trend_signal": 0, "fair_value": 0.212258, "relative_strength": -61.642217, "rate_of_change": -3.0668267993480325, "market_dynamics": 0.08012, "expectation": {"probability": 27.4504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.013714, "high": 0.013714, "low": 0.011142, "close": 0.011999, "volume": 2430539}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.013828, "activity_10": 0.015069, "activity_20": 0.016967, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.20673, "relative_strength": -62.922816, "rate_of_change": -3.283331120846053, "market_dynamics": 0.022249, "expectation": {"probability": 27.2497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012857, "high": 0.012857, "low": 0.011142, "close": 0.011999, "volume": 854383}, "trend_line": 0.020828, "activity_lines": {"activity_5": 0.012971, "activity_10": 0.014368, "activity_20": 0.016334, "activity_30": 0.017865}, "trend_signal": 0, "fair_value": 0.201533, "relative_strength": -62.059814, "rate_of_change": -4.707873907672608, "market_dynamics": -0.138996, "expectation": {"probability": 27.4417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011999, "high": 0.012857, "low": 0.011999, "close": 0.012857, "volume": 345495}, "trend_line": 0.019828, "activity_lines": {"activity_5": 0.012742, "activity_10": 0.013916, "activity_20": 0.015807, "activity_30": 0.01735}, "trend_signal": 0, "fair_value": 0.19623, "relative_strength": -57.218075, "rate_of_change": -4.8012291146533554, "market_dynamics": -0.285796, "expectation": {"probability": 27.0028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012857, "high": 0.012857, "low": 0.011999, "close": 0.011999, "volume": 549362}, "trend_line": 0.019085, "activity_lines": {"activity_5": 0.012285, "activity_10": 0.013386, "activity_20": 0.015261, "activity_30": 0.016845}, "trend_signal": 0, "fair_value": 0.191582, "relative_strength": -59.074852, "rate_of_change": -3.7472261448456585, "market_dynamics": -0.350252, "expectation": {"probability": 29.0288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011999, "high": 0.012857, "low": 0.011999, "close": 0.011999, "volume": 1351576}, "trend_line": 0.018342, "activity_lines": {"activity_5": 0.012171, "activity_10": 0.01295, "activity_20": 0.014738, "activity_30": 0.016388}, "trend_signal": 0, "fair_value": 0.187483, "relative_strength": -58.862585, "rate_of_change": -3.893109772072311, "market_dynamics": -0.278774, "expectation": {"probability": 27.7023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.010285, "close": 0.011142, "volume": 2792769}, "trend_line": 0.017856, "activity_lines": {"activity_5": 0.011828, "activity_10": 0.012451, "activity_20": 0.014199, "activity_30": 0.015924}, "trend_signal": 0, "fair_value": 0.183379, "relative_strength": -60.019221, "rate_of_change": -2.6496565260058897, "market_dynamics": -0.064627, "expectation": {"probability": 28.5867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.010285, "high": 0.011999, "low": 0.010285, "close": 0.011999, "volume": 729353}, "trend_line": 0.017685, "activity_lines": {"activity_5": 0.011828, "activity_10": 0.012217, "activity_20": 0.013811, "activity_30": 0.015546}, "trend_signal": 0, "fair_value": 0.17928, "relative_strength": -56.37861, "rate_of_change": -0.9576612903225862, "market_dynamics": 0.021216, "expectation": {"probability": 25.152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.010285, "close": 0.011142, "volume": 1694651}, "trend_line": 0.017199, "activity_lines": {"activity_5": 0.011542, "activity_10": 0.011921, "activity_20": 0.013407, "activity_30": 0.015124}, "trend_signal": 0, "fair_value": 0.175065, "relative_strength": -56.920401, "rate_of_change": -2.748091603053437, "market_dynamics": 0.172494, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011142, "high": 0.011999, "low": 0.011142, "close": 0.011999, "volume": 673102}, "trend_line": 0.016742, "activity_lines": {"activity_5": 0.011656, "activity_10": 0.011828, "activity_20": 0.013154, "activity_30": 0.014788}, "trend_signal": 0, "fair_value": 0.171406, "relative_strength": -52.23955, "rate_of_change": -2.6571312285597948, "market_dynamics": 0.318342, "expectation": {"probability": 25.3678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.011999, "close": 0.011999, "volume": 0}, "trend_line": 0.016571, "activity_lines": {"activity_5": 0.01177, "activity_10": 0.011828, "activity_20": 0.012926, "activity_30": 0.014482}, "trend_signal": 0, "fair_value": 0.167747, "relative_strength": -50.005391, "rate_of_change": -1.0213833472703442, "market_dynamics": 0.418338, "expectation": {"probability": 26.3974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.011999, "close": 0.011999, "volume": 0}, "trend_line": 0.016399, "activity_lines": {"activity_5": 0.011885, "activity_10": 0.011843, "activity_20": 0.012722, "activity_30": 0.014187}, "trend_signal": 0, "fair_value": 0.164307, "relative_strength": -49.013455, "rate_of_change": -1.0379578782209797, "market_dynamics": 0.617628, "expectation": {"probability": 26.2151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.011999, "close": 0.011999, "volume": 0}, "trend_line": 0.016228, "activity_lines": {"activity_5": 0.011942, "activity_10": 0.011859, "activity_20": 0.012542, "activity_30": 0.013903}, "trend_signal": 0, "fair_value": 0.161087, "relative_strength": -46.049115, "rate_of_change": -1.0427465089334778, "market_dynamics": 0.790488, "expectation": {"probability": 25.8919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.011999, "close": 0.011999, "volume": 0}, "trend_line": 0.015771, "activity_lines": {"activity_5": 0.011999, "activity_10": 0.011874, "activity_20": 0.012387, "activity_30": 0.01363}, "trend_signal": 0, "fair_value": 0.158087, "relative_strength": -43.941216, "rate_of_change": -2.816120285925555, "market_dynamics": 0.8259, "expectation": {"probability": 25.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.011999, "close": 0.011999, "volume": 0}, "trend_line": 0.015599, "activity_lines": {"activity_5": 0.011999, "activity_10": 0.011906, "activity_20": 0.012256, "activity_30": 0.013387}, "trend_signal": 0, "fair_value": 0.154758, "relative_strength": -43.600515, "rate_of_change": -1.0906093462684692, "market_dynamics": 0.917492, "expectation": {"probability": 25.0649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.011999, "close": 0.011999, "volume": 0}, "trend_line": 0.015142, "activity_lines": {"activity_5": 0.011999, "activity_10": 0.011937, "activity_20": 0.01215, "activity_30": 0.013155}, "trend_signal": 0, "fair_value": 0.151758, "relative_strength": -42.472842, "rate_of_change": -2.9296749791653363, "market_dynamics": 0.993816, "expectation": {"probability": 25.071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011999, "high": 0.011999, "low": 0.005999, "close": 0.008, "volume": 4249751}, "trend_line": 0.014552, "activity_lines": {"activity_5": 0.010666, "activity_10": 0.011241, "activity_20": 0.011688, "activity_30": 0.012694}, "trend_signal": 0, "fair_value": 0.148622, "relative_strength": -61.127094, "rate_of_change": -3.8964469686963312, "market_dynamics": 0.903613, "expectation": {"probability": 25.6576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 713278}, "trend_line": 0.013928, "activity_lines": {"activity_5": 0.009266, "activity_10": 0.01042, "activity_20": 0.011173, "activity_30": 0.012207}, "trend_signal": 0, "fair_value": 0.14559, "relative_strength": -65.087161, "rate_of_change": -4.2880703683342585, "market_dynamics": 0.694349, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 700358}, "trend_line": 0.013271, "activity_lines": {"activity_5": 0.007866, "activity_10": 0.009509, "activity_20": 0.010612, "activity_30": 0.011695}, "trend_signal": 0, "fair_value": 0.142662, "relative_strength": -69.166221, "rate_of_change": -4.717116599655368, "market_dynamics": 0.296933, "expectation": {"probability": 25.5981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7078592}, "trend_line": 0.012899, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.008691, "activity_20": 0.010088, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.139733, "relative_strength": -68.56547, "rate_of_change": -2.803104513601078, "market_dynamics": -0.049715, "expectation": {"probability": 26.2477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3541559}, "trend_line": 0.012495, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0078, "activity_20": 0.009521, "activity_30": 0.010717}, "trend_signal": 0, "fair_value": 0.136468, "relative_strength": -73.660315, "rate_of_change": -3.1320257384293475, "market_dynamics": -0.35186, "expectation": {"probability": 26.9032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 177007}, "trend_line": 0.01209, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.007036, "activity_20": 0.008992, "activity_30": 0.010233}, "trend_signal": 0, "fair_value": 0.133424, "relative_strength": -73.0215, "rate_of_change": -3.241296518607436, "market_dynamics": -0.599782, "expectation": {"probability": 25.4198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 15000}, "trend_line": 0.011685, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0064, "activity_20": 0.008496, "activity_30": 0.009776}, "trend_signal": 0, "fair_value": 0.130379, "relative_strength": -72.434723, "rate_of_change": -3.3498759305210983, "market_dynamics": -0.719046, "expectation": {"probability": 25.4264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 759623}, "trend_line": 0.011297, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005982, "activity_20": 0.008081, "activity_30": 0.009377}, "trend_signal": 0, "fair_value": 0.127117, "relative_strength": -68.220936, "rate_of_change": -3.3204963628583615, "market_dynamics": -0.870323, "expectation": {"probability": 24.6953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 13232993}, "trend_line": 0.010926, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005773, "activity_20": 0.007749, "activity_30": 0.009035}, "trend_signal": 0, "fair_value": 0.123749, "relative_strength": -63.856122, "rate_of_change": -3.2840577144374596, "market_dynamics": -0.736222, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2393134}, "trend_line": 0.010554, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005673, "activity_20": 0.007445, "activity_30": 0.008717}, "trend_signal": 0, "fair_value": 0.120161, "relative_strength": -61.842431, "rate_of_change": -3.4047226798462455, "market_dynamics": -0.552176, "expectation": {"probability": 24.9229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2345129}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005682, "activity_20": 0.00717, "activity_30": 0.008423}, "trend_signal": 0, "fair_value": 0.116683, "relative_strength": -61.188302, "rate_of_change": -3.5152548796664753, "market_dynamics": -0.360223, "expectation": {"probability": 25.0257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 18875013}, "trend_line": 0.009778, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005545, "activity_20": 0.006824, "activity_30": 0.008089}, "trend_signal": 0, "fair_value": 0.113089, "relative_strength": -67.058449, "rate_of_change": -3.977216930177739, "market_dynamics": -0.111532, "expectation": {"probability": 25.7841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 7339447}, "trend_line": 0.009488, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005445, "activity_20": 0.006512, "activity_30": 0.007781}, "trend_signal": 0, "fair_value": 0.109604, "relative_strength": -65.889802, "rate_of_change": -2.965841685416244, "market_dynamics": -0.103908, "expectation": {"probability": 24.2864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 40348765}, "trend_line": 0.009116, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005545, "activity_20": 0.006324, "activity_30": 0.007556}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": -58.494776, "rate_of_change": -3.920741989881946, "market_dynamics": 0.267706, "expectation": {"probability": 22.4431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 4408539}, "trend_line": 0.008871, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005555, "activity_20": 0.006117, "activity_30": 0.007322}, "trend_signal": 0, "fair_value": 0.102975, "relative_strength": -60.761244, "rate_of_change": -2.6875822729267265, "market_dynamics": 0.556007, "expectation": {"probability": 23.7937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 265938}, "trend_line": 0.008654, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005555, "activity_20": 0.00594, "activity_30": 0.007105}, "trend_signal": 0, "fair_value": 0.100153, "relative_strength": -60.097807, "rate_of_change": -2.4461729230075546, "market_dynamics": 0.736386, "expectation": {"probability": 22.548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8387121}, "trend_line": 0.008454, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.005636, "activity_20": 0.005843, "activity_30": 0.006934}, "trend_signal": 0, "fair_value": 0.097334, "relative_strength": -56.260178, "rate_of_change": -2.311070025421776, "market_dynamics": 1.02393, "expectation": {"probability": 22.3994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3259168}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005518, "activity_20": 0.005679, "activity_30": 0.006711}, "trend_signal": 0, "fair_value": 0.094399, "relative_strength": -61.957656, "rate_of_change": -3.0991246747101973, "market_dynamics": 0.926443, "expectation": {"probability": 23.7694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2232324}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005591, "activity_20": 0.005643, "activity_30": 0.006569}, "trend_signal": 0, "fair_value": 0.09169, "relative_strength": -54.065929, "rate_of_change": -2.4291992187499947, "market_dynamics": 0.941643, "expectation": {"probability": 22.3468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6846259}, "trend_line": 0.007759, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005482, "activity_20": 0.00554, "activity_30": 0.006376}, "trend_signal": 0, "fair_value": 0.08969, "relative_strength": -61.018568, "rate_of_change": -2.9275616164143607, "market_dynamics": 0.910857, "expectation": {"probability": 24.3766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.007554, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005391, "activity_20": 0.005471, "activity_30": 0.006198}, "trend_signal": 0, "fair_value": 0.087524, "relative_strength": -59.569983, "rate_of_change": -2.6420930532285127, "market_dynamics": 0.767772, "expectation": {"probability": 22.566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 45832340}, "trend_line": 0.007388, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005682, "activity_20": 0.005607, "activity_30": 0.006163}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -41.676687, "rate_of_change": -2.1975112523166582, "market_dynamics": 1.028363, "expectation": {"probability": 22.3896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5244119}, "trend_line": 0.007216, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005755, "activity_20": 0.005648, "activity_30": 0.006073}, "trend_signal": 0, "fair_value": 0.083431, "relative_strength": -46.745697, "rate_of_change": -2.3280996210070306, "market_dynamics": 1.055341, "expectation": {"probability": 24.4106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5646320}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005627, "activity_20": 0.005593, "activity_30": 0.00593}, "trend_signal": 0, "fair_value": 0.081485, "relative_strength": -53.972665, "rate_of_change": -3.228935698447901, "market_dynamics": 1.050377, "expectation": {"probability": 24.2839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 11596769}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005518, "activity_20": 0.005543, "activity_30": 0.005802}, "trend_signal": 0, "fair_value": 0.07943, "relative_strength": -52.439346, "rate_of_change": -3.3366747816124835, "market_dynamics": 1.112043, "expectation": {"probability": 22.7034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.007, "volume": 30308833}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005782, "activity_20": 0.005683, "activity_30": 0.005818}, "trend_signal": 0, "fair_value": 0.077606, "relative_strength": -33.08384, "rate_of_change": -2.4740740740740685, "market_dynamics": 1.118462, "expectation": {"probability": 21.9388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 11943549}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006018, "activity_20": 0.005814, "activity_30": 0.005845}, "trend_signal": 0, "fair_value": 0.076113, "relative_strength": -32.235399, "rate_of_change": -2.5216466656539627, "market_dynamics": 1.231954, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5718723}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006236, "activity_20": 0.005936, "activity_30": 0.005883}, "trend_signal": 0, "fair_value": 0.074509, "relative_strength": -29.955916, "rate_of_change": -2.6024622097553314, "market_dynamics": 1.375388, "expectation": {"probability": 22.4846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 748981}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006418, "activity_20": 0.00605, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.072906, "relative_strength": -28.127675, "rate_of_change": -2.6720000000000077, "market_dynamics": 1.479136, "expectation": {"probability": 22.4049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6102558}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006582, "activity_20": 0.00616, "activity_30": 0.00599}, "trend_signal": 1, "fair_value": 0.071302, "relative_strength": -27.913119, "rate_of_change": -2.7289166529672775, "market_dynamics": 1.344793, "expectation": {"probability": 19.2244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1775284}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006709, "activity_20": 0.006264, "activity_30": 0.00606}, "trend_signal": 1, "fair_value": 0.069809, "relative_strength": -24.943518, "rate_of_change": -0.5746155146188976, "market_dynamics": 1.245278, "expectation": {"probability": 18.9617, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 170660}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0068, "activity_20": 0.006364, "activity_30": 0.006132}, "trend_signal": 1, "fair_value": 0.068425, "relative_strength": -23.792817, "rate_of_change": 0.0, "market_dynamics": 1.214554, "expectation": {"probability": 19.3982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 856395}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006709, "activity_20": 0.00636, "activity_30": 0.00614}, "trend_signal": 1, "fair_value": 0.066925, "relative_strength": -32.673661, "rate_of_change": 0.0, "market_dynamics": 1.075078, "expectation": {"probability": 19.622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5518535}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0068, "activity_20": 0.006445, "activity_30": 0.006212}, "trend_signal": 1, "fair_value": 0.065431, "relative_strength": -19.937223, "rate_of_change": 0.5779364269930337, "market_dynamics": 1.080396, "expectation": {"probability": 15.4831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 774277}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006855, "activity_20": 0.006526, "activity_30": 0.006282}, "trend_signal": 1, "fair_value": 0.063828, "relative_strength": -19.940111, "rate_of_change": 1.1154301166131353, "market_dynamics": 1.092734, "expectation": {"probability": 18.553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5105766}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007055, "activity_20": 0.006695, "activity_30": 0.006412}, "trend_signal": 1, "fair_value": 0.062341, "relative_strength": -6.449325, "rate_of_change": 1.6714023065351875, "market_dynamics": 1.115267, "expectation": {"probability": 16.5815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3413980}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007236, "activity_20": 0.006852, "activity_30": 0.006535}, "trend_signal": 1, "fair_value": 0.060854, "relative_strength": -4.612721, "rate_of_change": 1.6439256945586103, "market_dynamics": 1.320671, "expectation": {"probability": 19.7169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1365980}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007036, "activity_20": 0.00681, "activity_30": 0.006524}, "trend_signal": 1, "fair_value": 0.059408, "relative_strength": -27.49438, "rate_of_change": 0.27494743651948333, "market_dynamics": 1.066419, "expectation": {"probability": 23.6376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1746197}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007036, "activity_20": 0.006857, "activity_30": 0.006575}, "trend_signal": 1, "fair_value": 0.057915, "relative_strength": -12.4224, "rate_of_change": 0.5322580645161297, "market_dynamics": 0.916184, "expectation": {"probability": 17.377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 20662}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007036, "activity_20": 0.0069, "activity_30": 0.006625}, "trend_signal": 1, "fair_value": 0.056421, "relative_strength": -13.049537, "rate_of_change": 0.5454837157067252, "market_dynamics": 0.540638, "expectation": {"probability": 20.0882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 8877396}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007309, "activity_20": 0.007076, "activity_30": 0.006769}, "trend_signal": 1, "fair_value": 0.055157, "relative_strength": 6.155403, "rate_of_change": 1.324397638423484, "market_dynamics": 0.48203, "expectation": {"probability": 10.9195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5103648}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007645, "activity_20": 0.007283, "activity_30": 0.00694}, "trend_signal": 1, "fair_value": 0.054006, "relative_strength": 12.619384, "rate_of_change": 2.0944881889763827, "market_dynamics": 0.733667, "expectation": {"probability": 14.3646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2690560}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.007945, "activity_20": 0.007481, "activity_30": 0.007102}, "trend_signal": 1, "fair_value": 0.05291, "relative_strength": 14.691297, "rate_of_change": 2.0669443159031244, "market_dynamics": 0.895195, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2681725}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007827, "activity_20": 0.007474, "activity_30": 0.007127}, "trend_signal": 1, "fair_value": 0.051801, "relative_strength": -10.367868, "rate_of_change": 0.49871542995315166, "market_dynamics": 0.960038, "expectation": {"probability": 23.5768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2173048}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007891, "activity_20": 0.007552, "activity_30": 0.007214}, "trend_signal": 1, "fair_value": 0.050753, "relative_strength": 2.296914, "rate_of_change": 1.248120300751889, "market_dynamics": 0.766572, "expectation": {"probability": 17.2742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1404251}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008118, "activity_20": 0.007712, "activity_30": 0.00736}, "trend_signal": 1, "fair_value": 0.049712, "relative_strength": 16.471999, "rate_of_change": 1.737709787613247, "market_dynamics": 0.693368, "expectation": {"probability": 19.9387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1192891}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007964, "activity_20": 0.007671, "activity_30": 0.00737}, "trend_signal": 1, "fair_value": 0.048603, "relative_strength": -7.073556, "rate_of_change": 0.4817518248175189, "market_dynamics": 0.361016, "expectation": {"probability": 25.4403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 460378}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008009, "activity_20": 0.007726, "activity_30": 0.007442}, "trend_signal": 1, "fair_value": 0.047446, "relative_strength": 6.987988, "rate_of_change": 1.4528548597994972, "market_dynamics": 0.364979, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1106644}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007836, "activity_20": 0.007681, "activity_30": 0.007443}, "trend_signal": 1, "fair_value": 0.046392, "relative_strength": -5.375326, "rate_of_change": 0.4868967492481767, "market_dynamics": 0.097618, "expectation": {"probability": 26.3657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2183284}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007664, "activity_20": 0.007636, "activity_30": 0.007442}, "trend_signal": 1, "fair_value": 0.045338, "relative_strength": -2.649419, "rate_of_change": 0.9405728943993172, "market_dynamics": -0.303498, "expectation": {"probability": 26.3989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3450081}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007673, "activity_20": 0.007686, "activity_30": 0.007501}, "trend_signal": 1, "fair_value": 0.04407, "relative_strength": 14.369278, "rate_of_change": 1.4118311449950622, "market_dynamics": -0.299084, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 428912}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.0076, "activity_20": 0.007683, "activity_30": 0.007522}, "trend_signal": 1, "fair_value": 0.042909, "relative_strength": 6.888659, "rate_of_change": 0.23666991507726096, "market_dynamics": -0.385398, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 1003999}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007464, "activity_20": 0.007631, "activity_30": 0.007509}, "trend_signal": 1, "fair_value": 0.041855, "relative_strength": 0.544772, "rate_of_change": 0.4583333333333339, "market_dynamics": -0.424937, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 597562}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007545, "activity_20": 0.007669, "activity_30": 0.007558}, "trend_signal": 1, "fair_value": 0.040808, "relative_strength": 13.528457, "rate_of_change": 1.382552191345227, "market_dynamics": -0.345179, "expectation": {"probability": 31.6693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1130988}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007609, "activity_20": 0.007702, "activity_30": 0.007601}, "trend_signal": 1, "fair_value": 0.03965, "relative_strength": 12.699644, "rate_of_change": 1.3636983499250002, "market_dynamics": -0.449916, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 93097}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007582, "activity_20": 0.007683, "activity_30": 0.007605}, "trend_signal": 1, "fair_value": 0.038599, "relative_strength": 5.710853, "rate_of_change": 0.22870980761468657, "market_dynamics": -0.589592, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1171209}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007582, "activity_20": 0.007667, "activity_30": 0.007609}, "trend_signal": 1, "fair_value": 0.037659, "relative_strength": 6.736554, "rate_of_change": 0.2281879194630826, "market_dynamics": -0.565689, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 3042467}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007482, "activity_20": 0.007605, "activity_30": 0.007578}, "trend_signal": 0, "fair_value": 0.036604, "relative_strength": 1.982848, "rate_of_change": 0.0, "market_dynamics": -0.522245, "expectation": {"probability": 26.3792, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1469070}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.0074, "activity_20": 0.007538, "activity_30": 0.007548}, "trend_signal": 0, "fair_value": 0.03555, "relative_strength": -0.844365, "rate_of_change": 0.0, "market_dynamics": -0.603351, "expectation": {"probability": 24.7235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 268231}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.0075, "activity_20": 0.007567, "activity_30": 0.007583}, "trend_signal": 0, "fair_value": 0.034503, "relative_strength": 12.878332, "rate_of_change": 0.44194455604660565, "market_dynamics": -0.50896, "expectation": {"probability": 23.8752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2978050}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007582, "activity_20": 0.00759, "activity_30": 0.007615}, "trend_signal": 1, "fair_value": 0.033565, "relative_strength": 11.873323, "rate_of_change": 0.4400000000000006, "market_dynamics": -0.128288, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 5044580}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007845, "activity_20": 0.007712, "activity_30": 0.00771}, "trend_signal": 1, "fair_value": 0.032524, "relative_strength": 24.84626, "rate_of_change": 0.8894198858356593, "market_dynamics": 0.2572, "expectation": {"probability": 21.9866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 318794}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0079, "activity_20": 0.007738, "activity_30": 0.007735}, "trend_signal": 1, "fair_value": 0.031696, "relative_strength": 9.29354, "rate_of_change": 0.8815789473684239, "market_dynamics": 0.598344, "expectation": {"probability": 31.4938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 164735}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007936, "activity_20": 0.007769, "activity_30": 0.007757}, "trend_signal": 1, "fair_value": 0.030923, "relative_strength": 7.031372, "rate_of_change": 0.4304160688665716, "market_dynamics": 0.823355, "expectation": {"probability": 23.9689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 447085}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008155, "activity_20": 0.00789, "activity_30": 0.007841}, "trend_signal": 1, "fair_value": 0.030102, "relative_strength": 19.6465, "rate_of_change": 0.8701298701298616, "market_dynamics": 0.818268, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 169322}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008173, "activity_20": 0.007912, "activity_30": 0.007856}, "trend_signal": 1, "fair_value": 0.029274, "relative_strength": 5.452732, "rate_of_change": 0.0, "market_dynamics": 0.53018, "expectation": {"probability": 30.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1631292}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008364, "activity_20": 0.008033, "activity_30": 0.007935}, "trend_signal": 1, "fair_value": 0.028562, "relative_strength": 21.384914, "rate_of_change": 0.42487446890691444, "market_dynamics": 0.693282, "expectation": {"probability": 23.9921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 129959}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008345, "activity_20": 0.00805, "activity_30": 0.007948}, "trend_signal": 1, "fair_value": 0.02779, "relative_strength": 8.902253, "rate_of_change": 0.858974358974373, "market_dynamics": 0.584045, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 18189727}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008127, "activity_20": 0.007971, "activity_30": 0.007892}, "trend_signal": 1, "fair_value": 0.026955, "relative_strength": -2.265355, "rate_of_change": 0.0, "market_dynamics": 0.335606, "expectation": {"probability": 26.1005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 7132387}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007818, "activity_20": 0.007845, "activity_30": 0.007804}, "trend_signal": 0, "fair_value": 0.026063, "relative_strength": -7.759195, "rate_of_change": -0.21609253845177814, "market_dynamics": 0.083007, "expectation": {"probability": 23.8801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1915144}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007445, "activity_20": 0.007674, "activity_30": 0.007685}, "trend_signal": 0, "fair_value": 0.025222, "relative_strength": -16.34591, "rate_of_change": -1.057324840764328, "market_dynamics": -0.542255, "expectation": {"probability": 25.2067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.005, "close": 0.0055, "volume": 38318556}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.007018, "activity_20": 0.007464, "activity_30": 0.007539}, "trend_signal": 0, "fair_value": 0.024378, "relative_strength": -23.895569, "rate_of_change": -1.5063731170336028, "market_dynamics": -0.74221, "expectation": {"probability": 25.2067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 19286500}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006564, "activity_20": 0.007217, "activity_30": 0.007368}, "trend_signal": 0, "fair_value": 0.023586, "relative_strength": -27.99269, "rate_of_change": -1.7385620915032607, "market_dynamics": -0.967325, "expectation": {"probability": 25.2067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 13049993}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006164, "activity_20": 0.006979, "activity_30": 0.007205}, "trend_signal": 0, "fair_value": 0.022849, "relative_strength": -27.414593, "rate_of_change": -0.8913130238126942, "market_dynamics": -1.066746, "expectation": {"probability": 24.0394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1110495}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006, "activity_20": 0.00685, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.022008, "relative_strength": -14.773772, "rate_of_change": -0.8993288590604056, "market_dynamics": -1.012066, "expectation": {"probability": 21.6161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 10917457}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005709, "activity_20": 0.006636, "activity_30": 0.006958}, "trend_signal": 0, "fair_value": 0.021381, "relative_strength": -30.258695, "rate_of_change": -1.8014357307327569, "market_dynamics": -1.10031, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2835727}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005655, "activity_20": 0.006529, "activity_30": 0.006877}, "trend_signal": 0, "fair_value": 0.02076, "relative_strength": -19.17732, "rate_of_change": -0.45517241379310397, "market_dynamics": -1.056207, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005655, "activity_20": 0.006429, "activity_30": 0.006799}, "trend_signal": 0, "fair_value": 0.020304, "relative_strength": -18.808362, "rate_of_change": -0.928363585977556, "market_dynamics": -0.967243, "expectation": {"probability": 24.9052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005691, "activity_20": 0.006333, "activity_30": 0.006725}, "trend_signal": 0, "fair_value": 0.019683, "relative_strength": -19.598816, "rate_of_change": -0.4615384615384621, "market_dynamics": -0.914791, "expectation": {"probability": 24.0454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 7613830}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.006148, "activity_30": 0.006588}, "trend_signal": 0, "fair_value": 0.019166, "relative_strength": -32.69136, "rate_of_change": -0.9414078965856431, "market_dynamics": -0.856499, "expectation": {"probability": 25.0823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 16247721}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005282, "activity_20": 0.005881, "activity_30": 0.006391}, "trend_signal": 0, "fair_value": 0.018642, "relative_strength": -46.117293, "rate_of_change": -1.8865248226950275, "market_dynamics": -0.941001, "expectation": {"probability": 25.0823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 23112415}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004855, "activity_20": 0.005538, "activity_30": 0.006139}, "trend_signal": 0, "fair_value": 0.018167, "relative_strength": -59.49596, "rate_of_change": -2.168570189388475, "market_dynamics": -1.02644, "expectation": {"probability": 24.9177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 1778430}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004564, "activity_20": 0.005271, "activity_30": 0.005928}, "trend_signal": 0, "fair_value": 0.01764, "relative_strength": -52.397714, "rate_of_change": -1.7289788680360563, "market_dynamics": -1.169659, "expectation": {"probability": 21.639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 489647}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.004209, "activity_20": 0.004979, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.017329, "relative_strength": -58.491128, "rate_of_change": -2.511278195488716, "market_dynamics": -1.290383, "expectation": {"probability": 25.0411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 5019521}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003891, "activity_20": 0.00471, "activity_30": 0.005468}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -58.135518, "rate_of_change": -2.5605429585068693, "market_dynamics": -1.296519, "expectation": {"probability": 24.0454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 10734410}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003809, "activity_20": 0.004564, "activity_30": 0.005318}, "trend_signal": 0, "fair_value": 0.01666, "relative_strength": -44.208803, "rate_of_change": -1.8521450055406037, "market_dynamics": -1.107412, "expectation": {"probability": 21.4697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7512927}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003745, "activity_20": 0.004438, "activity_30": 0.005176}, "trend_signal": 0, "fair_value": 0.016246, "relative_strength": -43.521278, "rate_of_change": -1.887096774193547, "market_dynamics": -0.831436, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5027574}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003718, "activity_20": 0.004336, "activity_30": 0.005042}, "trend_signal": 0, "fair_value": 0.015887, "relative_strength": -43.949437, "rate_of_change": -1.6439256945586103, "market_dynamics": -0.556807, "expectation": {"probability": 23.3459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5894609}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003727, "activity_20": 0.004252, "activity_30": 0.004914}, "trend_signal": 0, "fair_value": 0.015473, "relative_strength": -42.622901, "rate_of_change": -1.6714023065351729, "market_dynamics": -0.321108, "expectation": {"probability": 22.3341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 50000}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003682, "activity_20": 0.004136, "activity_30": 0.00476}, "trend_signal": 0, "fair_value": 0.015166, "relative_strength": -49.341163, "rate_of_change": -2.549719530851606, "market_dynamics": -0.344031, "expectation": {"probability": 23.2061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.004, "volume": 20630763}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003755, "activity_20": 0.004081, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.014862, "relative_strength": -42.439313, "rate_of_change": -2.319902319902325, "market_dynamics": -0.158632, "expectation": {"probability": 20.6242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4968861}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003827, "activity_20": 0.004036, "activity_30": 0.004545}, "trend_signal": 0, "fair_value": 0.014558, "relative_strength": -42.684503, "rate_of_change": -2.98214285714285, "market_dynamics": -0.071228, "expectation": {"probability": 23.1519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.004, "volume": 49608490}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003882, "activity_20": 0.003998, "activity_30": 0.004453}, "trend_signal": 0, "fair_value": 0.014309, "relative_strength": -41.992353, "rate_of_change": -2.448002944965954, "market_dynamics": 0.170908, "expectation": {"probability": 22.2354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 8689369}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004109, "activity_20": 0.00406, "activity_30": 0.004433}, "trend_signal": 0, "fair_value": 0.014011, "relative_strength": -26.516559, "rate_of_change": -1.8867924528301934, "market_dynamics": 0.526125, "expectation": {"probability": 20.3794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1921627}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004209, "activity_20": 0.004074, "activity_30": 0.004388}, "trend_signal": 0, "fair_value": 0.01371, "relative_strength": -32.043865, "rate_of_change": -2.884615384615384, "market_dynamics": 0.614358, "expectation": {"probability": 23.0185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 474260}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004191, "activity_20": 0.004048, "activity_30": 0.00432}, "trend_signal": 0, "fair_value": 0.013406, "relative_strength": -38.901542, "rate_of_change": -2.6336633663366227, "market_dynamics": 0.756616, "expectation": {"probability": 23.0185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8533892}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004173, "activity_20": 0.004026, "activity_30": 0.004261}, "trend_signal": 0, "fair_value": 0.013102, "relative_strength": -37.419991, "rate_of_change": -3.39637990644703, "market_dynamics": 0.757454, "expectation": {"probability": 22.3841, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 449606}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004155, "activity_20": 0.004014, "activity_30": 0.004213}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": -36.446199, "rate_of_change": -2.8000000000000065, "market_dynamics": 0.657906, "expectation": {"probability": 22.5327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6018103}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004136, "activity_20": 0.004012, "activity_30": 0.004173}, "trend_signal": 0, "fair_value": 0.012549, "relative_strength": -37.160119, "rate_of_change": -2.165908598657124, "market_dynamics": 0.632281, "expectation": {"probability": 21.5791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5208910}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004118, "activity_20": 0.004019, "activity_30": 0.00414}, "trend_signal": 0, "fair_value": 0.012245, "relative_strength": -36.040119, "rate_of_change": -1.8596413548815558, "market_dynamics": 0.556438, "expectation": {"probability": 21.5791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 26204893}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004182, "activity_20": 0.004079, "activity_30": 0.004144}, "trend_signal": 0, "fair_value": 0.011944, "relative_strength": -27.653907, "rate_of_change": -1.127904353710818, "market_dynamics": 0.681541, "expectation": {"probability": 20.627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2420463}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004327, "activity_20": 0.004183, "activity_30": 0.004184}, "trend_signal": 0, "fair_value": 0.011702, "relative_strength": -19.156463, "rate_of_change": -0.36504677161760263, "market_dynamics": 0.83269, "expectation": {"probability": 21.3395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2002829}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004455, "activity_20": 0.004279, "activity_30": 0.004225}, "trend_signal": 0, "fair_value": 0.011459, "relative_strength": -16.924444, "rate_of_change": 0.0, "market_dynamics": 0.986045, "expectation": {"probability": 24.1575, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.005, "volume": 28253987}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004564, "activity_20": 0.004367, "activity_30": 0.004266}, "trend_signal": 0, "fair_value": 0.011271, "relative_strength": -15.0564, "rate_of_change": 0.0, "market_dynamics": 1.367285, "expectation": {"probability": 24.1092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12575641}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004673, "activity_20": 0.004445, "activity_30": 0.004306}, "trend_signal": 0, "fair_value": 0.011084, "relative_strength": -13.064265, "rate_of_change": -0.7785665216395735, "market_dynamics": 1.466411, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 3716883}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004773, "activity_20": 0.004514, "activity_30": 0.004349}, "trend_signal": 1, "fair_value": 0.010896, "relative_strength": -9.878381, "rate_of_change": 0.0, "market_dynamics": 1.534305, "expectation": {"probability": 25.31, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2060067}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004764, "activity_20": 0.004531, "activity_30": 0.00436}, "trend_signal": 1, "fair_value": 0.01065, "relative_strength": -19.75408, "rate_of_change": -1.1539349180706138, "market_dynamics": 1.411219, "expectation": {"probability": 25.0678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 19921086}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004655, "activity_20": 0.004498, "activity_30": 0.004342}, "trend_signal": 1, "fair_value": 0.010401, "relative_strength": -27.929737, "rate_of_change": -1.5409759514359114, "market_dynamics": 1.084938, "expectation": {"probability": 24.6685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 23959314}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004545, "activity_20": 0.004464, "activity_30": 0.004328}, "trend_signal": 1, "fair_value": 0.010152, "relative_strength": -27.48575, "rate_of_change": -1.5888072089162961, "market_dynamics": 0.759033, "expectation": {"probability": 24.6382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6252398}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004618, "activity_20": 0.004526, "activity_30": 0.004383}, "trend_signal": 1, "fair_value": 0.009964, "relative_strength": -7.754285, "rate_of_change": 0.0, "market_dynamics": 0.624703, "expectation": {"probability": 21.1261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2924008}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004491, "activity_20": 0.004486, "activity_30": 0.004373}, "trend_signal": 1, "fair_value": 0.00977, "relative_strength": -26.515001, "rate_of_change": 0.0, "market_dynamics": 0.352445, "expectation": {"probability": 25.4249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6963817}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004555, "activity_20": 0.00454, "activity_30": 0.004428}, "trend_signal": 1, "fair_value": 0.009582, "relative_strength": -6.629592, "rate_of_change": 1.6144578313253066, "market_dynamics": 0.343497, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 16133352}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004618, "activity_20": 0.00459, "activity_30": 0.004478}, "trend_signal": 1, "fair_value": 0.00934, "relative_strength": -5.362691, "rate_of_change": 1.1856770215793144, "market_dynamics": 0.441772, "expectation": {"probability": 25.1772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.012, "low": 0.005, "close": 0.01, "volume": 36244795}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.005591, "activity_20": 0.005112, "activity_30": 0.004848}, "trend_signal": 1, "fair_value": 0.009129, "relative_strength": 85.082941, "rate_of_change": 5.460510897586119, "market_dynamics": 0.690462, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.012, "volume": 43519128}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.006836, "activity_20": 0.0058, "activity_30": 0.005332}, "trend_signal": 1, "fair_value": 0.008986, "relative_strength": 120.382745, "rate_of_change": 6.666666666666665, "market_dynamics": 1.244145, "expectation": {"probability": 27.9712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 11571255}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.007955, "activity_20": 0.006452, "activity_30": 0.005797}, "trend_signal": 1, "fair_value": 0.008843, "relative_strength": 117.33407, "rate_of_change": 5.562500000000016, "market_dynamics": 1.48975, "expectation": {"probability": 30.5463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 9031938}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.009491, "activity_20": 0.007352, "activity_30": 0.006438}, "trend_signal": 1, "fair_value": 0.008775, "relative_strength": 171.099215, "rate_of_change": 7.223208999407933, "market_dynamics": 1.673283, "expectation": {"probability": 29.4972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.009, "close": 0.011, "volume": 35857765}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.010109, "activity_20": 0.007819, "activity_30": 0.006797}, "trend_signal": 1, "fair_value": 0.008735, "relative_strength": 92.412824, "rate_of_change": 4.307012700165651, "market_dynamics": 1.562073, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 18418939}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010418, "activity_20": 0.008157, "activity_30": 0.007076}, "trend_signal": 1, "fair_value": 0.008634, "relative_strength": 71.681675, "rate_of_change": 3.5292041644609076, "market_dynamics": 1.289696, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6738394}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010436, "activity_20": 0.008371, "activity_30": 0.007278}, "trend_signal": 1, "fair_value": 0.008527, "relative_strength": 52.547116, "rate_of_change": 3.1191409579001195, "market_dynamics": 0.992085, "expectation": {"probability": 33.7113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 48861826}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010745, "activity_20": 0.008752, "activity_30": 0.007598}, "trend_signal": 1, "fair_value": 0.008488, "relative_strength": 91.687552, "rate_of_change": 3.8512396694214965, "market_dynamics": 0.903354, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 12352652}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010745, "activity_20": 0.009007, "activity_30": 0.007838}, "trend_signal": 1, "fair_value": 0.008442, "relative_strength": 77.277071, "rate_of_change": 3.183192742320542, "market_dynamics": 0.607553, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 2866918}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.010745, "activity_20": 0.009286, "activity_30": 0.008097}, "trend_signal": 1, "fair_value": 0.0084, "relative_strength": 87.611659, "rate_of_change": 3.347215795156566, "market_dynamics": 0.427757, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 17502675}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010555, "activity_20": 0.00949, "activity_30": 0.00831}, "trend_signal": 1, "fair_value": 0.008299, "relative_strength": 74.383334, "rate_of_change": 2.49253731343283, "market_dynamics": 0.369256, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2943389}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010182, "activity_20": 0.009576, "activity_30": 0.008447}, "trend_signal": 1, "fair_value": 0.008247, "relative_strength": 54.042604, "rate_of_change": 2.1843599825251196, "market_dynamics": -0.009566, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 9469213}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010227, "activity_20": 0.009833, "activity_30": 0.008704}, "trend_signal": 1, "fair_value": 0.008152, "relative_strength": 77.392921, "rate_of_change": 3.320507339318805, "market_dynamics": -0.1302, "expectation": {"probability": 25.5293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1875794}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010109, "activity_20": 0.009967, "activity_30": 0.008882}, "trend_signal": 1, "fair_value": 0.008052, "relative_strength": 59.955875, "rate_of_change": 2.7586206896551677, "market_dynamics": -0.287777, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9940355}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0099, "activity_20": 0.009979, "activity_30": 0.008982}, "trend_signal": 1, "fair_value": 0.007944, "relative_strength": 45.004791, "rate_of_change": 2.2416107382550283, "market_dynamics": -0.497384, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 6505435}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009818, "activity_20": 0.010014, "activity_30": 0.009103}, "trend_signal": 1, "fair_value": 0.007841, "relative_strength": 52.559996, "rate_of_change": 2.40252067743206, "market_dynamics": -0.588992, "expectation": {"probability": 26.0722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5839272}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009836, "activity_20": 0.010071, "activity_30": 0.009245}, "trend_signal": 1, "fair_value": 0.007795, "relative_strength": 58.548905, "rate_of_change": 2.564102564102571, "market_dynamics": -0.720135, "expectation": {"probability": 28.1798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 3599468}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009473, "activity_20": 0.009914, "activity_30": 0.009245}, "trend_signal": 1, "fair_value": 0.007736, "relative_strength": 27.800527, "rate_of_change": 1.4624999999999881, "market_dynamics": -0.855074, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.0075, "volume": 8683378}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009073, "activity_20": 0.00969, "activity_30": 0.009205}, "trend_signal": 1, "fair_value": 0.007674, "relative_strength": 18.60653, "rate_of_change": 1.0225452753480533, "market_dynamics": -0.929836, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 3406792}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008809, "activity_20": 0.009502, "activity_30": 0.009192}, "trend_signal": 0, "fair_value": 0.007616, "relative_strength": 23.988567, "rate_of_change": 1.2195121951219439, "market_dynamics": -0.990797, "expectation": {"probability": 24.4545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13ed006-9d3b-4fcc-9d46-9a267ba1c8ec/", "share_image": "https://sharemaestro.com/terminal/b13ed006-9d3b-4fcc-9d46-9a267ba1c8ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}