{"ticker": {"uuid": "b13ff86e-a5cc-40ca-9230-d28680007351", "symbol": "2676", "name": "Takachiho Koheki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2676 rose 0.73%, moving from 2,015.37 to 2,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,030.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1999.0, "high": 2049.0, "low": 1973.0, "close": 2030.0, "volume": 142100}, "trend_line": 2036.707019, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2015.663636, "activity_20": 2026.44531, "activity_30": 2033.12787}, "trend_signal": 0, "fair_value": 1806.559699, "relative_strength": -24.70356, "rate_of_change": 0.21853973011307357, "market_dynamics": -0.61473, "expectation": {"probability": 61.2282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1158.609687, "high": 1265.148591, "low": 1142.628761, "close": 1260.709473, "volume": 643000}, "trend_line": 1022.571096, "activity_lines": {"activity_5": 1177.638713, "activity_10": 1126.615769, "activity_20": 1095.331499, "activity_30": 1064.291818}, "trend_signal": 1, "fair_value": 652.089242, "relative_strength": 13.571628, "rate_of_change": 1.1606121232495936, "market_dynamics": 0.666095, "expectation": {"probability": 62.8808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1272.250938, "high": 1360.589478, "low": 1258.489678, "close": 1360.589478, "volume": 769200}, "trend_line": 1036.994779, "activity_lines": {"activity_5": 1248.723763, "activity_10": 1175.107062, "activity_20": 1123.119831, "activity_30": 1086.099455}, "trend_signal": 1, "fair_value": 658.353612, "relative_strength": 16.60351, "rate_of_change": 1.4105310678564396, "market_dynamics": 0.982994, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1391.663269, "high": 1409.419738, "low": 1336.174407, "close": 1358.369995, "volume": 421600}, "trend_line": 1050.239351, "activity_lines": {"activity_5": 1297.850008, "activity_10": 1217.254468, "activity_20": 1148.848783, "activity_30": 1106.83334}, "trend_signal": 1, "fair_value": 664.654473, "relative_strength": 18.876709, "rate_of_change": 1.2772072018310356, "market_dynamics": 1.309786, "expectation": {"probability": 64.2347, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1362.809052, "high": 1409.419785, "low": 1333.954788, "close": 1389.443726, "volume": 263600}, "trend_line": 1065.497327, "activity_lines": {"activity_5": 1342.034001, "activity_10": 1259.353429, "activity_20": 1175.766497, "activity_30": 1128.717493}, "trend_signal": 1, "fair_value": 671.225533, "relative_strength": 19.35399, "rate_of_change": 1.452809398683453, "market_dynamics": 1.62129, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1404.980682, "high": 1464.908813, "low": 1393.882904, "close": 1398.322021, "volume": 349000}, "trend_line": 1081.377114, "activity_lines": {"activity_5": 1373.758895, "activity_10": 1296.730797, "activity_20": 1201.637465, "activity_30": 1150.190054}, "trend_signal": 1, "fair_value": 677.934656, "relative_strength": 22.249175, "rate_of_change": 1.4903638514711965, "market_dynamics": 1.636476, "expectation": {"probability": 63.2046, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1389.443786, "high": 1427.176285, "low": 1342.83313, "close": 1345.052612, "volume": 293400}, "trend_line": 1095.311234, "activity_lines": {"activity_5": 1370.947453, "activity_10": 1317.957848, "activity_20": 1220.597735, "activity_30": 1167.201377}, "trend_signal": 1, "fair_value": 684.231301, "relative_strength": 16.875424, "rate_of_change": 1.288553254882378, "market_dynamics": 1.45409, "expectation": {"probability": 64.3462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1345.052521, "high": 1360.589462, "low": 1320.637376, "close": 1340.613403, "volume": 208800}, "trend_line": 1110.060823, "activity_lines": {"activity_5": 1361.033398, "activity_10": 1332.82484, "activity_20": 1237.654692, "activity_30": 1183.027323}, "trend_signal": 1, "fair_value": 690.502025, "relative_strength": 16.092952, "rate_of_change": 1.346611679142151, "market_dynamics": 1.218215, "expectation": {"probability": 63.8438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1349.491865, "high": 1404.980667, "low": 1340.613629, "close": 1402.761108, "volume": 411400}, "trend_line": 1125.734373, "activity_lines": {"activity_5": 1373.166984, "activity_10": 1353.567622, "activity_20": 1259.395752, "activity_30": 1201.911213}, "trend_signal": 1, "fair_value": 697.237068, "relative_strength": 19.001586, "rate_of_change": 1.4119541628035617, "market_dynamics": 1.150923, "expectation": {"probability": 62.5174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1416.078415, "high": 1431.615418, "low": 1371.687316, "close": 1398.322021, "volume": 262400}, "trend_line": 1141.387469, "activity_lines": {"activity_5": 1380.861466, "activity_10": 1368.523415, "activity_20": 1279.321012, "activity_30": 1219.497512}, "trend_signal": 1, "fair_value": 703.943654, "relative_strength": 19.887956, "rate_of_change": 1.3904786400263898, "market_dynamics": 1.002814, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1398.322006, "high": 1420.517594, "low": 1365.028535, "close": 1387.224121, "volume": 247200}, "trend_line": 1156.968168, "activity_lines": {"activity_5": 1384.264762, "activity_10": 1377.094931, "activity_20": 1296.604911, "activity_30": 1235.357942}, "trend_signal": 1, "fair_value": 710.510629, "relative_strength": 17.200353, "rate_of_change": 1.3650665898453187, "market_dynamics": 0.88317, "expectation": {"probability": 63.1071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1404.980667, "high": 1404.980667, "low": 1347.272306, "close": 1365.028687, "volume": 191800}, "trend_line": 1170.732233, "activity_lines": {"activity_5": 1381.00944, "activity_10": 1377.256365, "activity_20": 1310.334472, "activity_30": 1248.781201}, "trend_signal": 1, "fair_value": 716.968294, "relative_strength": 18.581157, "rate_of_change": 1.1896666979000103, "market_dynamics": 0.739387, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1367.248169, "high": 1409.419861, "low": 1367.248169, "close": 1400.541626, "volume": 143400}, "trend_line": 1184.999982, "activity_lines": {"activity_5": 1388.260026, "activity_10": 1381.977985, "activity_20": 1326.173671, "activity_30": 1263.607613}, "trend_signal": 1, "fair_value": 723.580062, "relative_strength": 20.284741, "rate_of_change": 1.2187030131936323, "market_dynamics": 0.465281, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.078613, "high": 1458.250045, "low": 1409.419936, "close": 1442.713135, "volume": 221400}, "trend_line": 1200.2059, "activity_lines": {"activity_5": 1405.572567, "activity_10": 1393.640749, "activity_20": 1344.28315, "activity_30": 1280.234268}, "trend_signal": 1, "fair_value": 730.467232, "relative_strength": 19.179943, "rate_of_change": 1.283199850715262, "market_dynamics": 0.299405, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1458.250107, "high": 1493.763047, "low": 1411.639328, "close": 1413.858887, "volume": 394000}, "trend_line": 1214.265824, "activity_lines": {"activity_5": 1410.603557, "activity_10": 1398.523775, "activity_20": 1357.750583, "activity_30": 1294.018332}, "trend_signal": 1, "fair_value": 737.047713, "relative_strength": 16.555795, "rate_of_change": 1.1714593304365641, "market_dynamics": 0.146361, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.07843, "high": 1462.68927, "low": 1402.761078, "close": 1453.811035, "volume": 207000}, "trend_line": 1228.977405, "activity_lines": {"activity_5": 1427.916138, "activity_10": 1410.226915, "activity_20": 1373.247336, "activity_30": 1309.472862}, "trend_signal": 1, "fair_value": 743.805682, "relative_strength": 15.905477, "rate_of_change": 1.2115618103734116, "market_dynamics": 0.01546, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1453.811034, "high": 1487.104371, "low": 1424.956575, "close": 1438.273926, "volume": 230400}, "trend_line": 1242.448503, "activity_lines": {"activity_5": 1435.610555, "activity_10": 1418.096236, "activity_20": 1385.306924, "activity_30": 1322.975863}, "trend_signal": 1, "fair_value": 750.443767, "relative_strength": 17.970093, "rate_of_change": 1.096122511707201, "market_dynamics": -0.131978, "expectation": {"probability": 62.2613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1447.152176, "high": 1462.155188, "low": 1407.200271, "close": 1419.283447, "volume": 276600}, "trend_line": 1253.713916, "activity_lines": {"activity_5": 1432.091797, "activity_10": 1420.817809, "activity_20": 1393.659646, "activity_30": 1334.384569}, "trend_signal": 1, "fair_value": 757.078421, "relative_strength": 17.702691, "rate_of_change": 0.9067106582525177, "market_dynamics": -0.297403, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1426.052734, "high": 1462.155335, "low": 1331.28333, "close": 1408.001221, "volume": 320800}, "trend_line": 1263.639803, "activity_lines": {"activity_5": 1423.562842, "activity_10": 1420.057704, "activity_20": 1399.142733, "activity_30": 1344.338589}, "trend_signal": 1, "fair_value": 763.576604, "relative_strength": 19.294999, "rate_of_change": 0.7917186587246992, "market_dynamics": -0.41576, "expectation": {"probability": 61.0978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1435.078183, "high": 1480.206457, "low": 1428.308947, "close": 1457.642334, "volume": 189400}, "trend_line": 1276.708065, "activity_lines": {"activity_5": 1433.895052, "activity_10": 1428.227981, "activity_20": 1408.024338, "activity_30": 1356.854881}, "trend_signal": 1, "fair_value": 770.495638, "relative_strength": 17.637671, "rate_of_change": 1.0341761923749726, "market_dynamics": -0.450161, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1435.078204, "high": 1464.411628, "low": 1417.026906, "close": 1439.591064, "volume": 143000}, "trend_line": 1288.537044, "activity_lines": {"activity_5": 1435.291276, "activity_10": 1432.037658, "activity_20": 1413.760695, "activity_30": 1367.363462}, "trend_signal": 1, "fair_value": 777.252771, "relative_strength": 19.260366, "rate_of_change": 0.9265218356711713, "market_dynamics": -0.454503, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.847572, "high": 1448.616809, "low": 1394.462895, "close": 1435.078125, "volume": 286000}, "trend_line": 1299.779854, "activity_lines": {"activity_5": 1436.131185, "activity_10": 1434.074674, "activity_20": 1417.672167, "activity_30": 1376.817725}, "trend_signal": 1, "fair_value": 784.006635, "relative_strength": 19.023878, "rate_of_change": 0.8725251673866478, "market_dynamics": -0.403569, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1439.591014, "high": 1502.770637, "low": 1419.283395, "close": 1498.257813, "volume": 356400}, "trend_line": 1315.259432, "activity_lines": {"activity_5": 1458.244043, "activity_10": 1446.32528, "activity_20": 1426.770426, "activity_30": 1389.622755}, "trend_signal": 1, "fair_value": 791.173195, "relative_strength": 19.672973, "rate_of_change": 1.190938446411724, "market_dynamics": -0.189103, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1518.56553, "high": 1570.463058, "low": 1401.232133, "close": 1428.309082, "volume": 620200}, "trend_line": 1328.037459, "activity_lines": {"activity_5": 1451.7757, "activity_10": 1444.081277, "activity_20": 1428.551337, "activity_30": 1396.916281}, "trend_signal": 1, "fair_value": 797.83748, "relative_strength": 11.281066, "rate_of_change": 0.9715214116023795, "market_dynamics": -0.146254, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1437.334623, "high": 1471.180808, "low": 1421.539538, "close": 1462.155029, "volume": 259000}, "trend_line": 1342.076855, "activity_lines": {"activity_5": 1455.235482, "activity_10": 1448.252974, "activity_20": 1433.222628, "activity_30": 1405.569027}, "trend_signal": 1, "fair_value": 804.518582, "relative_strength": 9.916888, "rate_of_change": 1.0571536145201554, "market_dynamics": -0.109314, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1457.642305, "high": 1484.719441, "low": 1435.078182, "close": 1473.437378, "volume": 158600}, "trend_line": 1356.433146, "activity_lines": {"activity_5": 1462.1552, "activity_10": 1453.597896, "activity_20": 1438.622185, "activity_30": 1414.043899}, "trend_signal": 1, "fair_value": 811.115484, "relative_strength": 10.10614, "rate_of_change": 1.0697070697937083, "market_dynamics": -0.143987, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1475.693611, "high": 1552.411599, "low": 1475.693611, "close": 1527.591064, "volume": 245200}, "trend_line": 1372.698132, "activity_lines": {"activity_5": 1484.869726, "activity_10": 1468.4321, "activity_20": 1448.821543, "activity_30": 1425.086346}, "trend_signal": 1, "fair_value": 818.054393, "relative_strength": 14.145121, "rate_of_change": 1.1990997158956118, "market_dynamics": -0.197225, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1511.796287, "high": 1525.334839, "low": 1473.437191, "close": 1496.001343, "volume": 236400}, "trend_line": 1387.82135, "activity_lines": {"activity_5": 1490.886816, "activity_10": 1475.89877, "activity_20": 1455.143126, "activity_30": 1433.041392}, "trend_signal": 1, "fair_value": 824.695863, "relative_strength": 14.940207, "rate_of_change": 1.1017147650638714, "market_dynamics": -0.202567, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1507.283362, "high": 1565.950264, "low": 1507.283362, "close": 1527.591064, "volume": 210600}, "trend_line": 1401.112134, "activity_lines": {"activity_5": 1507.584245, "activity_10": 1487.714156, "activity_20": 1463.733311, "activity_30": 1442.058792}, "trend_signal": 1, "fair_value": 831.426929, "relative_strength": 14.31768, "rate_of_change": 0.9576725419305612, "market_dynamics": -0.07381, "expectation": {"probability": 58.1658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1525.334581, "high": 1590.770702, "low": 1509.539696, "close": 1584.001465, "volume": 200400}, "trend_line": 1415.306657, "activity_lines": {"activity_5": 1536.466341, "activity_10": 1507.611617, "activity_20": 1477.101486, "activity_30": 1453.858104}, "trend_signal": 1, "fair_value": 838.504205, "relative_strength": 17.078592, "rate_of_change": 1.0130897203406932, "market_dynamics": 0.124206, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.539974, "high": 1665.232337, "low": 1581.745088, "close": 1642.668213, "volume": 257000}, "trend_line": 1431.841463, "activity_lines": {"activity_5": 1576.780924, "activity_10": 1535.87832, "activity_20": 1495.172784, "activity_30": 1468.526592}, "trend_signal": 1, "fair_value": 846.008868, "relative_strength": 19.591372, "rate_of_change": 1.168284337406313, "market_dynamics": 0.337715, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1642.668078, "high": 1701.334781, "low": 1631.386017, "close": 1699.078369, "volume": 144200}, "trend_line": 1446.45376, "activity_lines": {"activity_5": 1624.616838, "activity_10": 1570.709104, "activity_20": 1517.400076, "activity_30": 1485.767682}, "trend_signal": 1, "fair_value": 853.764799, "relative_strength": 23.145687, "rate_of_change": 1.0205247841743865, "market_dynamics": 0.690745, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1730.668162, "high": 1827.693919, "low": 1708.10404, "close": 1820.924683, "volume": 373600}, "trend_line": 1461.798267, "activity_lines": {"activity_5": 1701.635702, "activity_10": 1622.893759, "activity_20": 1549.641067, "activity_30": 1509.927097}, "trend_signal": 1, "fair_value": 862.306929, "relative_strength": 22.903932, "rate_of_change": 1.0608363311938704, "market_dynamics": 1.098594, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1809.642664, "high": 1879.591431, "low": 1791.591253, "close": 1879.591431, "volume": 401400}, "trend_line": 1479.172314, "activity_lines": {"activity_5": 1776.548592, "activity_10": 1679.878425, "activity_20": 1585.467543, "activity_30": 1536.881494}, "trend_signal": 1, "fair_value": 871.28671, "relative_strength": 24.557673, "rate_of_change": 1.1885393075240265, "market_dynamics": 1.45128, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1902.155488, "high": 1954.052963, "low": 1859.283742, "close": 1866.052979, "volume": 593000}, "trend_line": 1495.05929, "activity_lines": {"activity_5": 1823.481975, "activity_10": 1726.19642, "activity_20": 1617.924269, "activity_30": 1561.841537}, "trend_signal": 1, "fair_value": 880.218196, "relative_strength": 23.450738, "rate_of_change": 1.0740449810771677, "market_dynamics": 1.662466, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.335018, "high": 1904.412002, "low": 1832.206724, "close": 1895.386353, "volume": 449800}, "trend_line": 1511.628101, "activity_lines": {"activity_5": 1861.389714, "activity_10": 1770.504157, "activity_20": 1651.021346, "activity_30": 1587.66909}, "trend_signal": 1, "fair_value": 889.242776, "relative_strength": 23.053343, "rate_of_change": 1.1082377207930059, "market_dynamics": 1.802503, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1911.18121, "high": 1915.694035, "low": 1730.668234, "close": 1755.48877, "volume": 621400}, "trend_line": 1525.309306, "activity_lines": {"activity_5": 1835.81705, "activity_10": 1781.704171, "activity_20": 1668.692103, "activity_30": 1603.402036}, "trend_signal": 1, "fair_value": 897.344916, "relative_strength": 11.098843, "rate_of_change": 0.9050642146007638, "market_dynamics": 1.609985, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1757.745139, "high": 1836.719732, "low": 1755.488634, "close": 1764.514282, "volume": 271400}, "trend_line": 1539.439335, "activity_lines": {"activity_5": 1809.492196, "activity_10": 1790.401592, "activity_20": 1685.711886, "activity_30": 1618.834615}, "trend_signal": 1, "fair_value": 905.543402, "relative_strength": 6.624016, "rate_of_change": 0.9263713887024513, "market_dynamics": 1.294336, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1766.770874, "high": 1827.693876, "low": 1766.770788, "close": 1809.642578, "volume": 141600}, "trend_line": 1553.002051, "activity_lines": {"activity_5": 1801.970801, "activity_10": 1802.422104, "activity_20": 1705.385645, "activity_30": 1636.267083}, "trend_signal": 1, "fair_value": 914.041436, "relative_strength": 7.227745, "rate_of_change": 0.8810165942654642, "market_dynamics": 0.916899, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1827.693941, "high": 1845.745239, "low": 1757.745203, "close": 1762.257935, "volume": 348200}, "trend_line": 1565.133248, "activity_lines": {"activity_5": 1783.317782, "activity_10": 1800.699017, "activity_20": 1718.634004, "activity_30": 1649.767462}, "trend_signal": 1, "fair_value": 922.130517, "relative_strength": 2.048058, "rate_of_change": 0.7811449438968034, "market_dynamics": 0.556638, "expectation": {"probability": 63.1521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1762.257955, "high": 1769.027192, "low": 1708.104147, "close": 1746.463257, "volume": 412600}, "trend_line": 1577.107886, "activity_lines": {"activity_5": 1766.31954, "activity_10": 1792.863144, "activity_20": 1728.927557, "activity_30": 1661.466172}, "trend_signal": 1, "fair_value": 930.262044, "relative_strength": 1.493305, "rate_of_change": 0.7650874464076245, "market_dynamics": 0.312451, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1719.386079, "high": 1762.257942, "low": 1667.488641, "close": 1757.745117, "volume": 345600}, "trend_line": 1590.198434, "activity_lines": {"activity_5": 1763.010124, "activity_10": 1785.191335, "activity_20": 1738.834276, "activity_30": 1673.120187}, "trend_signal": 1, "fair_value": 938.296538, "relative_strength": 4.440877, "rate_of_change": 0.8300350354091056, "market_dynamics": 0.134776, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1762.258042, "high": 1816.411952, "low": 1753.232393, "close": 1802.873291, "volume": 217600}, "trend_line": 1603.609489, "activity_lines": {"activity_5": 1774.593009, "activity_10": 1784.657981, "activity_20": 1751.502408, "activity_30": 1686.841146}, "trend_signal": 1, "fair_value": 946.628013, "relative_strength": 1.208237, "rate_of_change": 0.8433573265611727, "market_dynamics": -0.059009, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1802.87352, "high": 1823.181182, "low": 1733.295355, "close": 1754.150513, "volume": 412800}, "trend_line": 1613.990735, "activity_lines": {"activity_5": 1767.377702, "activity_10": 1775.594147, "activity_20": 1758.079725, "activity_30": 1696.55347}, "trend_signal": 1, "fair_value": 954.835947, "relative_strength": -0.450065, "rate_of_change": 0.6473674589237945, "market_dynamics": -0.235654, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1761.102267, "high": 1768.053987, "low": 1654.509304, "close": 1684.633423, "volume": 293400}, "trend_line": 1623.016553, "activity_lines": {"activity_5": 1740.689502, "activity_10": 1756.171587, "activity_20": 1756.484741, "activity_30": 1701.111063}, "trend_signal": 1, "fair_value": 962.748665, "relative_strength": -1.263171, "rate_of_change": 0.5592236562621807, "market_dynamics": -0.502454, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1693.902305, "high": 1761.102331, "low": 1686.950586, "close": 1737.929932, "volume": 178400}, "trend_line": 1632.487183, "activity_lines": {"activity_5": 1736.941773, "activity_10": 1749.737838, "activity_20": 1758.906194, "activity_30": 1708.524829}, "trend_signal": 1, "fair_value": 971.000433, "relative_strength": 0.16955, "rate_of_change": 0.5835202347440278, "market_dynamics": -0.720285, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1733.295473, "high": 1744.881672, "low": 1659.143725, "close": 1691.585083, "volume": 198200}, "trend_line": 1640.930888, "activity_lines": {"activity_5": 1718.314649, "activity_10": 1737.740596, "activity_20": 1755.654363, "activity_30": 1712.337597}, "trend_signal": 1, "fair_value": 978.983643, "relative_strength": 3.539204, "rate_of_change": 0.5172294819787345, "market_dynamics": -0.912921, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.536785, "high": 1754.150526, "low": 1684.633423, "close": 1684.633423, "volume": 337000}, "trend_line": 1649.775887, "activity_lines": {"activity_5": 1701.780973, "activity_10": 1725.641302, "activity_20": 1750.959546, "activity_30": 1715.157115}, "trend_signal": 1, "fair_value": 986.956004, "relative_strength": 0.396239, "rate_of_change": 0.5390232498323181, "market_dynamics": -1.043493, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1703.171306, "high": 1721.709225, "low": 1684.633367, "close": 1686.950562, "volume": 69600}, "trend_line": 1659.074199, "activity_lines": {"activity_5": 1693.902336, "activity_10": 1715.415685, "activity_20": 1745.587161, "activity_30": 1717.555482}, "trend_signal": 1, "fair_value": 994.90432, "relative_strength": -0.623579, "rate_of_change": 0.5636106136154175, "market_dynamics": -1.077625, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1691.585066, "high": 1724.026462, "low": 1673.047123, "close": 1686.950562, "volume": 174200}, "trend_line": 1666.717806, "activity_lines": {"activity_5": 1690.503695, "activity_10": 1707.420832, "activity_20": 1739.455921, "activity_30": 1719.353957}, "trend_signal": 1, "fair_value": 1002.870789, "relative_strength": -0.976969, "rate_of_change": 0.46071519915187364, "market_dynamics": -1.113358, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1705.488436, "high": 1765.736733, "low": 1696.219587, "close": 1707.805786, "volume": 251400}, "trend_line": 1675.658297, "activity_lines": {"activity_5": 1693.90232, "activity_10": 1704.587063, "activity_20": 1734.820659, "activity_30": 1722.004794}, "trend_signal": 1, "fair_value": 1010.779048, "relative_strength": -1.50967, "rate_of_change": 0.5364130009180352, "market_dynamics": -1.01311, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1712.44043, "high": 1728.66111, "low": 1656.826485, "close": 1691.585083, "volume": 187800}, "trend_line": 1684.208529, "activity_lines": {"activity_5": 1693.902319, "activity_10": 1699.506938, "activity_20": 1728.330389, "activity_30": 1723.032329}, "trend_signal": 1, "fair_value": 1018.671498, "relative_strength": -2.353564, "rate_of_change": 0.5102610726368189, "market_dynamics": -1.023751, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1691.585104, "high": 1735.612671, "low": 1626.702303, "close": 1735.612671, "volume": 215600}, "trend_line": 1692.120357, "activity_lines": {"activity_5": 1708.578182, "activity_10": 1703.634739, "activity_20": 1726.068905, "activity_30": 1726.348725}, "trend_signal": 1, "fair_value": 1026.804684, "relative_strength": 0.224728, "rate_of_change": 0.469765344597659, "market_dynamics": -0.912335, "expectation": {"probability": 61.1286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1749.516071, "high": 1765.736832, "low": 1703.171306, "close": 1710.123047, "volume": 136000}, "trend_line": 1701.514156, "activity_lines": {"activity_5": 1711.358887, "activity_10": 1704.350983, "activity_20": 1721.786085, "activity_30": 1727.510189}, "trend_signal": 1, "fair_value": 1034.888576, "relative_strength": -1.96276, "rate_of_change": 0.5551495767508188, "market_dynamics": -0.842725, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1714.757474, "high": 1775.00571, "low": 1693.902326, "close": 1744.881592, "volume": 158000}, "trend_line": 1710.938375, "activity_lines": {"activity_5": 1724.180941, "activity_10": 1712.187462, "activity_20": 1721.620596, "activity_30": 1730.308088}, "trend_signal": 1, "fair_value": 1043.200465, "relative_strength": -0.501467, "rate_of_change": 0.5538725003707812, "market_dynamics": -0.770418, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1749.516096, "high": 1784.274637, "low": 1733.295417, "close": 1781.957397, "volume": 175600}, "trend_line": 1721.222376, "activity_lines": {"activity_5": 1745.499528, "activity_10": 1725.669576, "activity_20": 1725.563142, "activity_30": 1734.88996}, "trend_signal": 1, "fair_value": 1051.669631, "relative_strength": 1.981475, "rate_of_change": 0.6010737236517937, "market_dynamics": -0.54241, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1791.226381, "high": 1839.888463, "low": 1779.640182, "close": 1819.033325, "volume": 183600}, "trend_line": 1730.937118, "activity_lines": {"activity_5": 1774.233317, "activity_10": 1745.092267, "activity_20": 1733.576867, "activity_30": 1741.200344}, "trend_signal": 1, "fair_value": 1060.311633, "relative_strength": 1.332489, "rate_of_change": 0.5644094647767997, "market_dynamics": -0.30803, "expectation": {"probability": 61.2596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1830.619483, "high": 1870.012588, "low": 1814.398804, "close": 1825.984985, "volume": 158600}, "trend_line": 1741.936572, "activity_lines": {"activity_5": 1796.787776, "activity_10": 1763.461657, "activity_20": 1741.950061, "activity_30": 1747.332464}, "trend_signal": 1, "fair_value": 1069.086365, "relative_strength": -1.646068, "rate_of_change": 0.6354623680789317, "market_dynamics": 0.016319, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1825.98503, "high": 1888.55039, "low": 1821.35055, "close": 1863.060913, "volume": 216000}, "trend_line": 1753.118901, "activity_lines": {"activity_5": 1825.676058, "activity_10": 1786.002095, "activity_20": 1753.561579, "activity_30": 1755.146938}, "trend_signal": 1, "fair_value": 1078.031341, "relative_strength": -0.483312, "rate_of_change": 0.641948115663076, "market_dynamics": 0.3745, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1876.964216, "high": 1914.040091, "low": 1839.888428, "close": 1839.888428, "volume": 157400}, "trend_line": 1761.648466, "activity_lines": {"activity_5": 1836.64432, "activity_10": 1801.127348, "activity_20": 1762.71182, "activity_30": 1760.744972}, "trend_signal": 0, "fair_value": 1086.832962, "relative_strength": 0.854441, "rate_of_change": 0.48653659458777626, "market_dynamics": 0.535266, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1853.79186, "high": 1853.79186, "low": 1775.00572, "close": 1802.812622, "volume": 202200}, "trend_line": 1766.986613, "activity_lines": {"activity_5": 1828.92019, "activity_10": 1806.730857, "activity_20": 1767.961363, "activity_30": 1763.400724}, "trend_signal": 0, "fair_value": 1095.347647, "relative_strength": 4.885818, "rate_of_change": 0.30301998968731453, "market_dynamics": 0.617303, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1819.03329, "high": 1890.867771, "low": 1684.633423, "close": 1684.633423, "volume": 396600}, "trend_line": 1766.505115, "activity_lines": {"activity_5": 1780.412647, "activity_10": 1789.119842, "activity_20": 1761.687414, "activity_30": 1758.087615}, "trend_signal": 0, "fair_value": 1103.076247, "relative_strength": 2.657255, "rate_of_change": -0.027249668812295715, "market_dynamics": 0.551859, "expectation": {"probability": 64.0044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1629.019523, "high": 1825.985142, "low": 1598.895407, "close": 1777.322998, "volume": 380200}, "trend_line": 1765.051725, "activity_lines": {"activity_5": 1771.761621, "activity_10": 1788.487871, "activity_20": 1764.589194, "activity_30": 1758.785543}, "trend_signal": 0, "fair_value": 1111.414571, "relative_strength": 10.667445, "rate_of_change": -0.0822748820628181, "market_dynamics": 0.442839, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1770.371202, "high": 1842.205769, "low": 1765.736723, "close": 1837.571289, "volume": 126200}, "trend_line": 1763.651054, "activity_lines": {"activity_5": 1786.437492, "activity_10": 1798.051764, "activity_20": 1773.350575, "activity_30": 1763.464225}, "trend_signal": 0, "fair_value": 1120.165034, "relative_strength": 5.072598, "rate_of_change": -0.07935580471445403, "market_dynamics": 0.358184, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1849.157447, "high": 1856.109167, "low": 1814.398848, "close": 1849.157349, "volume": 103600}, "trend_line": 1763.087866, "activity_lines": {"activity_5": 1806.674691, "activity_10": 1807.404974, "activity_20": 1782.818149, "activity_30": 1768.98076}, "trend_signal": 1, "fair_value": 1128.989766, "relative_strength": 4.732333, "rate_of_change": -0.03193307421683737, "market_dynamics": 0.275206, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1849.157468, "high": 1853.791948, "low": 1828.302288, "close": 1832.936768, "volume": 85800}, "trend_line": 1761.006213, "activity_lines": {"activity_5": 1820.887101, "activity_10": 1811.913064, "activity_20": 1789.957458, "activity_30": 1773.48714}, "trend_signal": 1, "fair_value": 1137.627539, "relative_strength": 2.909337, "rate_of_change": -0.11806859091617092, "market_dynamics": 0.260717, "expectation": {"probability": 63.6665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1853.791948, "high": 1853.791948, "low": 1788.909162, "close": 1800.495361, "volume": 100600}, "trend_line": 1762.506433, "activity_lines": {"activity_5": 1822.277433, "activity_10": 1809.595819, "activity_20": 1793.554696, "activity_30": 1776.034827}, "trend_signal": 1, "fair_value": 1145.943253, "relative_strength": 7.082174, "rate_of_change": 0.08519106797723301, "market_dynamics": 0.04713, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.812556, "high": 1802.812556, "low": 1744.881512, "close": 1786.591919, "volume": 133000}, "trend_line": 1763.242354, "activity_lines": {"activity_5": 1811.309155, "activity_10": 1805.087729, "activity_20": 1795.309176, "activity_30": 1777.58873}, "trend_signal": 1, "fair_value": 1154.16725, "relative_strength": 5.461848, "rate_of_change": 0.04175423057874093, "market_dynamics": -0.110643, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1788.909145, "high": 1846.840186, "low": 1788.909145, "close": 1830.619507, "volume": 88400}, "trend_line": 1763.941585, "activity_lines": {"activity_5": 1814.398812, "activity_10": 1809.300892, "activity_20": 1800.771243, "activity_30": 1781.935643}, "trend_signal": 1, "fair_value": 1162.668288, "relative_strength": 4.609277, "rate_of_change": 0.03965597800063135, "market_dynamics": -0.264143, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1849.157408, "high": 1892.480257, "low": 1823.66777, "close": 1887.778442, "volume": 137400}, "trend_line": 1768.125602, "activity_lines": {"activity_5": 1837.004899, "activity_10": 1824.496433, "activity_20": 1810.99288, "activity_30": 1789.925117}, "trend_signal": 1, "fair_value": 1171.614207, "relative_strength": 2.05219, "rate_of_change": 0.23719702713398189, "market_dynamics": -0.257947, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1843.111193, "high": 1918.340287, "low": 1836.058472, "close": 1915.98938, "volume": 141600}, "trend_line": 1773.776473, "activity_lines": {"activity_5": 1866.439893, "activity_10": 1843.950508, "activity_20": 1822.94495, "activity_30": 1799.464716}, "trend_signal": 1, "fair_value": 1180.814282, "relative_strength": 6.594262, "rate_of_change": 0.3195966957102986, "market_dynamics": -0.059938, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1920.691207, "high": 2021.780045, "low": 1901.883949, "close": 1991.218384, "volume": 232600}, "trend_line": 1781.558915, "activity_lines": {"activity_5": 1915.41438, "activity_10": 1875.024825, "activity_20": 1841.070336, "activity_30": 1813.493226}, "trend_signal": 1, "fair_value": 1190.475647, "relative_strength": 7.835461, "rate_of_change": 0.43874987172637814, "market_dynamics": 0.398193, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.07822, "high": 2057.043506, "low": 1965.358366, "close": 1970.060181, "volume": 166000}, "trend_line": 1787.131812, "activity_lines": {"activity_5": 1944.621265, "activity_10": 1896.677923, "activity_20": 1855.753831, "activity_30": 1825.654598}, "trend_signal": 1, "fair_value": 1199.962105, "relative_strength": 8.197445, "rate_of_change": 0.31281014358147186, "market_dynamics": 0.76665, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1970.060155, "high": 1993.569226, "low": 1857.216579, "close": 1871.322021, "volume": 163600}, "trend_line": 1791.037529, "activity_lines": {"activity_5": 1928.684212, "activity_10": 1896.874316, "activity_20": 1859.917274, "activity_30": 1831.086225}, "trend_signal": 1, "fair_value": 1208.771113, "relative_strength": 5.536652, "rate_of_change": 0.21854666643916623, "market_dynamics": 0.793755, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.725702, "high": 1946.551187, "low": 1873.672981, "close": 1894.831177, "volume": 180400}, "trend_line": 1798.04412, "activity_lines": {"activity_5": 1917.870044, "activity_10": 1900.731452, "activity_20": 1865.552071, "activity_30": 1837.782589}, "trend_signal": 1, "fair_value": 1217.673215, "relative_strength": 6.343251, "rate_of_change": 0.39120291376094735, "market_dynamics": 0.782199, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1923.04195, "high": 1965.358276, "low": 1807.847487, "close": 1836.058472, "volume": 337600}, "trend_line": 1801.315072, "activity_lines": {"activity_5": 1886.994792, "activity_10": 1893.072208, "activity_20": 1864.875421, "activity_30": 1840.235128}, "trend_signal": 1, "fair_value": 1226.169767, "relative_strength": -0.836197, "rate_of_change": 0.1819172268142163, "market_dynamics": 0.565011, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1833.707577, "high": 1850.163928, "low": 1791.391153, "close": 1812.549316, "volume": 138200}, "trend_line": 1805.347213, "activity_lines": {"activity_5": 1853.611881, "activity_10": 1881.081814, "activity_20": 1861.70218, "activity_30": 1840.959918}, "trend_signal": 1, "fair_value": 1234.465868, "relative_strength": -0.071834, "rate_of_change": 0.22384429368722397, "market_dynamics": 0.095716, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1812.549393, "high": 1833.707629, "low": 1803.145765, "close": 1805.496582, "volume": 88800}, "trend_line": 1809.375985, "activity_lines": {"activity_5": 1829.789331, "activity_10": 1867.589941, "activity_20": 1857.888126, "activity_30": 1840.969555}, "trend_signal": 1, "fair_value": 1242.740325, "relative_strength": 0.335533, "rate_of_change": 0.22315773780186904, "market_dynamics": -0.264486, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1803.145829, "high": 1814.900365, "low": 1770.23309, "close": 1786.689453, "volume": 108200}, "trend_line": 1812.700614, "activity_lines": {"activity_5": 1810.668644, "activity_10": 1850.33487, "activity_20": 1852.380481, "activity_30": 1839.505907}, "trend_signal": 0, "fair_value": 1250.839236, "relative_strength": -0.556083, "rate_of_change": 0.18374450791664435, "market_dynamics": -0.675046, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1786.689344, "high": 1829.005802, "low": 1777.285767, "close": 1781.987671, "volume": 158600}, "trend_line": 1815.868518, "activity_lines": {"activity_5": 1795.622868, "activity_10": 1833.023657, "activity_20": 1846.788721, "activity_30": 1837.524427}, "trend_signal": 0, "fair_value": 1258.811125, "relative_strength": -3.029963, "rate_of_change": 0.17476156710784385, "market_dynamics": -1.077768, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1781.987594, "high": 1800.794819, "low": 1770.233154, "close": 1789.040283, "volume": 150800}, "trend_line": 1818.576335, "activity_lines": {"activity_5": 1790.450863, "activity_10": 1818.918206, "activity_20": 1842.144356, "activity_30": 1835.793573}, "trend_signal": 0, "fair_value": 1266.424983, "relative_strength": -3.541959, "rate_of_change": 0.14911966219792006, "market_dynamics": -1.12506, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1786.689485, "high": 1803.145829, "low": 1779.636681, "close": 1793.742065, "volume": 87000}, "trend_line": 1821.981567, "activity_lines": {"activity_5": 1789.980664, "activity_10": 1807.97579, "activity_20": 1838.013362, "activity_30": 1834.191362}, "trend_signal": 0, "fair_value": 1273.875216, "relative_strength": -1.311101, "rate_of_change": 0.18724713032186624, "market_dynamics": -1.084056, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1793.74211, "high": 1833.707642, "low": 1781.98762, "close": 1833.707642, "volume": 147200}, "trend_line": 1825.2514, "activity_lines": {"activity_5": 1804.086141, "activity_10": 1807.890321, "activity_20": 1837.169049, "activity_30": 1834.947883}, "trend_signal": 0, "fair_value": 1281.584257, "relative_strength": -2.925962, "rate_of_change": 0.17946575636240025, "market_dynamics": -0.955034, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1833.707488, "high": 1840.760209, "low": 1824.30386, "close": 1838.409302, "volume": 29600}, "trend_line": 1829.527608, "activity_lines": {"activity_5": 1817.878101, "activity_10": 1811.138836, "activity_20": 1836.504014, "activity_30": 1835.79678}, "trend_signal": 0, "fair_value": 1289.391516, "relative_strength": -1.539147, "rate_of_change": 0.23428049418288333, "market_dynamics": -0.950606, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1847.813014, "high": 1850.163921, "low": 1817.251202, "close": 1824.303955, "volume": 119400}, "trend_line": 1832.17502, "activity_lines": {"activity_5": 1823.520288, "activity_10": 1812.421156, "activity_20": 1834.491623, "activity_30": 1835.45977}, "trend_signal": 0, "fair_value": 1297.061224, "relative_strength": -0.349416, "rate_of_change": 0.14470467613734986, "market_dynamics": -0.943163, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1817.251181, "high": 1826.654764, "low": 1774.934904, "close": 1779.636719, "volume": 121400}, "trend_line": 1832.097664, "activity_lines": {"activity_5": 1811.452311, "activity_10": 1806.864473, "activity_20": 1828.343559, "activity_30": 1832.070203}, "trend_signal": 0, "fair_value": 1304.559815, "relative_strength": -0.676596, "rate_of_change": -0.004222085726286611, "market_dynamics": -0.950682, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1786.689479, "high": 1866.620245, "low": 1786.689479, "close": 1847.812988, "volume": 121600}, "trend_line": 1833.056987, "activity_lines": {"activity_5": 1822.736662, "activity_10": 1814.729326, "activity_20": 1828.942282, "activity_30": 1833.084094}, "trend_signal": 0, "fair_value": 1312.479724, "relative_strength": -0.451916, "rate_of_change": 0.052362001155853245, "market_dynamics": -0.926227, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1871.32204, "high": 1897.181953, "low": 1852.514784, "close": 1868.971069, "volume": 130200}, "trend_line": 1834.489856, "activity_lines": {"activity_5": 1837.468978, "activity_10": 1825.799944, "activity_20": 1831.330739, "activity_30": 1835.401132}, "trend_signal": 0, "fair_value": 1320.391246, "relative_strength": 1.821276, "rate_of_change": 0.07816827355406067, "market_dynamics": -0.621158, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1876.023945, "high": 1925.392996, "low": 1850.163877, "close": 1892.480225, "volume": 173600}, "trend_line": 1835.4705, "activity_lines": {"activity_5": 1857.686784, "activity_10": 1839.990874, "activity_20": 1835.565881, "activity_30": 1839.142446}, "trend_signal": 1, "fair_value": 1328.477034, "relative_strength": 5.137033, "rate_of_change": 0.053455951080493946, "market_dynamics": -0.233849, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1906.585738, "high": 1934.796579, "low": 1894.831202, "close": 1911.287476, "volume": 109200}, "trend_line": 1837.850468, "activity_lines": {"activity_5": 1880.568945, "activity_10": 1855.677834, "activity_20": 1841.297616, "activity_30": 1844.033864}, "trend_signal": 1, "fair_value": 1336.740988, "relative_strength": 5.069468, "rate_of_change": 0.12966528200808403, "market_dynamics": 0.246146, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1927.743858, "high": 1927.743961, "low": 1876.023939, "close": 1883.07666, "volume": 115400}, "trend_line": 1840.525936, "activity_lines": {"activity_5": 1888.2486, "activity_10": 1863.88465, "activity_20": 1844.230658, "activity_30": 1846.951683}, "trend_signal": 1, "fair_value": 1344.640811, "relative_strength": 4.414589, "rate_of_change": 0.14557593485347195, "market_dynamics": 0.565768, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.725676, "high": 1908.93651, "low": 1880.725626, "close": 1901.883789, "volume": 114600}, "trend_line": 1847.767615, "activity_lines": {"activity_5": 1895.301302, "activity_10": 1873.801192, "activity_20": 1849.111582, "activity_30": 1850.910254}, "trend_signal": 1, "fair_value": 1352.860195, "relative_strength": 9.740418, "rate_of_change": 0.3934570471600231, "market_dynamics": 0.71493, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1913.638473, "high": 1977.112889, "low": 1908.936658, "close": 1963.007446, "volume": 178000}, "trend_line": 1853.957096, "activity_lines": {"activity_5": 1919.123836, "activity_10": 1892.864913, "activity_20": 1860.23921, "activity_30": 1858.345082}, "trend_signal": 1, "fair_value": 1361.468778, "relative_strength": 13.659532, "rate_of_change": 0.3349707479314229, "market_dynamics": 0.928354, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1974.761976, "high": 2028.83271, "low": 1972.411037, "close": 2000.621826, "volume": 136600}, "trend_line": 1859.392114, "activity_lines": {"activity_5": 1949.215405, "activity_10": 1916.416706, "activity_20": 1874.982744, "activity_30": 1867.807322}, "trend_signal": 1, "fair_value": 1370.187558, "relative_strength": 14.91361, "rate_of_change": 0.2931577009913664, "market_dynamics": 1.049151, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2002.972933, "high": 2040.587363, "low": 1984.165675, "close": 2019.429199, "volume": 162800}, "trend_line": 1865.067843, "activity_lines": {"activity_5": 1978.366658, "activity_10": 1940.438703, "activity_20": 1890.901744, "activity_30": 1878.132296}, "trend_signal": 1, "fair_value": 1378.979765, "relative_strength": 13.630855, "rate_of_change": 0.30524648121639, "market_dynamics": 1.243618, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2031.183935, "high": 2033.534843, "low": 1953.132393, "close": 1972.398804, "volume": 490800}, "trend_line": 1869.716577, "activity_lines": {"activity_5": 1984.631665, "activity_10": 1952.361987, "activity_20": 1901.748334, "activity_30": 1885.056874}, "trend_signal": 1, "fair_value": 1387.710046, "relative_strength": 12.2061, "rate_of_change": 0.24925280962017404, "market_dynamics": 1.399628, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1938.682605, "high": 1945.907509, "low": 1693.035812, "close": 1709.893921, "volume": 462800}, "trend_line": 1866.696529, "activity_lines": {"activity_5": 1897.440234, "activity_10": 1913.052346, "activity_20": 1886.945219, "activity_30": 1874.745735}, "trend_signal": 1, "fair_value": 1394.730671, "relative_strength": 6.568823, "rate_of_change": -0.1615243741832568, "market_dynamics": 1.039618, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1596.703721, "high": 1799.001036, "low": 1536.49619, "close": 1753.243286, "volume": 432600}, "trend_line": 1865.584908, "activity_lines": {"activity_5": 1837.497917, "activity_10": 1884.132027, "activity_20": 1876.759451, "activity_30": 1867.426171}, "trend_signal": 0, "fair_value": 1401.907979, "relative_strength": 9.539981, "rate_of_change": -0.05955017233548484, "market_dynamics": 0.677072, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1786.959573, "high": 1847.166992, "low": 1760.468188, "close": 1847.166992, "volume": 126600}, "trend_line": 1866.136491, "activity_lines": {"activity_5": 1822.847778, "activity_10": 1874.392887, "activity_20": 1875.767623, "activity_30": 1866.237918}, "trend_signal": 0, "fair_value": 1409.716988, "relative_strength": 11.265288, "rate_of_change": 0.029566223313376893, "market_dynamics": 0.185481, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1847.167038, "high": 1955.540531, "low": 1847.167038, "close": 1943.499146, "volume": 166400}, "trend_line": 1867.993848, "activity_lines": {"activity_5": 1850.53868, "activity_10": 1882.99256, "activity_20": 1883.662297, "activity_30": 1871.229057}, "trend_signal": 0, "fair_value": 1418.062714, "relative_strength": 13.412415, "rate_of_change": 0.0995295365027023, "market_dynamics": -0.172921, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.540531, "high": 1967.582057, "low": 1917.007762, "close": 1957.948853, "volume": 179200}, "trend_line": 1869.392497, "activity_lines": {"activity_5": 1888.108155, "activity_10": 1893.633787, "activity_20": 1892.164032, "activity_30": 1877.032606}, "trend_signal": 1, "fair_value": 1426.428347, "relative_strength": 10.365973, "rate_of_change": 0.07487439005741188, "market_dynamics": -0.179268, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1960.357228, "high": 2063.914271, "low": 1936.274215, "close": 2010.931641, "volume": 182000}, "trend_line": 1870.049605, "activity_lines": {"activity_5": 1944.301888, "activity_10": 1912.546935, "activity_20": 1904.90742, "activity_30": 1886.164163}, "trend_signal": 1, "fair_value": 1435.077056, "relative_strength": 10.899195, "rate_of_change": 0.035150884635217414, "market_dynamics": -0.086522, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2013.339889, "high": 2054.280912, "low": 1998.890205, "close": 2013.339844, "volume": 191200}, "trend_line": 1871.492261, "activity_lines": {"activity_5": 1981.229175, "activity_10": 1929.91525, "activity_20": 1916.845924, "activity_30": 1895.408695}, "trend_signal": 1, "fair_value": 1443.409931, "relative_strength": 9.889212, "rate_of_change": 0.07714533326511251, "market_dynamics": 0.117598, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2010.931644, "high": 2010.931644, "low": 1941.090816, "close": 1984.440186, "volume": 187400}, "trend_line": 1875.262866, "activity_lines": {"activity_5": 1991.183472, "activity_10": 1941.113947, "activity_20": 1925.176689, "activity_30": 1902.695658}, "trend_signal": 1, "fair_value": 1451.199349, "relative_strength": 9.622638, "rate_of_change": 0.20147585317746244, "market_dynamics": 0.175801, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1991.665188, "high": 2061.505961, "low": 1967.582075, "close": 2021.046265, "volume": 177800}, "trend_line": 1879.470036, "activity_lines": {"activity_5": 2004.188249, "activity_10": 1959.262507, "activity_20": 1936.298362, "activity_30": 1912.101038}, "trend_signal": 1, "fair_value": 1459.209955, "relative_strength": 8.928596, "rate_of_change": 0.22435094707409972, "market_dynamics": 0.270122, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2011.413309, "high": 2019.119873, "low": 1974.807002, "close": 2011.413086, "volume": 159200}, "trend_line": 1885.31519, "activity_lines": {"activity_5": 2008.812158, "activity_10": 1975.630178, "activity_20": 1945.565721, "activity_30": 1920.613493}, "trend_signal": 1, "fair_value": 1467.067239, "relative_strength": 8.662816, "rate_of_change": 0.3110001164179291, "market_dynamics": 0.274464, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2013.339701, "high": 2075.955566, "low": 1992.146652, "close": 2056.689209, "volume": 219800}, "trend_line": 1893.453186, "activity_lines": {"activity_5": 2024.963827, "activity_10": 1999.520521, "activity_20": 1958.041394, "activity_30": 1931.669882}, "trend_signal": 1, "fair_value": 1475.387123, "relative_strength": 10.429431, "rate_of_change": 0.4316517494350603, "market_dynamics": 0.330935, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2071.139066, "high": 2169.397762, "low": 2062.469181, "close": 2126.04834, "volume": 234800}, "trend_line": 1904.138245, "activity_lines": {"activity_5": 2061.184701, "activity_10": 2029.716247, "activity_20": 1976.128051, "activity_30": 1946.676021}, "trend_signal": 1, "fair_value": 1484.086979, "relative_strength": 12.059814, "rate_of_change": 0.5643159851537062, "market_dynamics": 0.512229, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2117.378322, "high": 2135.681399, "low": 2022.973071, "close": 2049.946045, "volume": 367900}, "trend_line": 1912.913464, "activity_lines": {"activity_5": 2064.524243, "activity_10": 2039.296917, "activity_20": 1985.742692, "activity_30": 1956.082975}, "trend_signal": 1, "fair_value": 1492.15895, "relative_strength": 3.140995, "rate_of_change": 0.4608498896045165, "market_dynamics": 0.615468, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2048.019409, "high": 2048.982729, "low": 1890.034843, "close": 1892.924805, "volume": 245000}, "trend_line": 1916.611369, "activity_lines": {"activity_5": 2011.156315, "activity_10": 2016.64138, "activity_20": 1979.653093, "activity_30": 1954.793384}, "trend_signal": 1, "fair_value": 1499.076245, "relative_strength": -4.054899, "rate_of_change": 0.19331271746435844, "market_dynamics": 0.464034, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1897.741482, "high": 1909.301173, "low": 1861.135212, "close": 1899.667969, "volume": 273000}, "trend_line": 1920.298958, "activity_lines": {"activity_5": 1968.577539, "activity_10": 1996.131406, "activity_20": 1974.29314, "activity_30": 1953.700262}, "trend_signal": 1, "fair_value": 1506.028687, "relative_strength": -3.23051, "rate_of_change": 0.19240149879336943, "market_dynamics": 0.417926, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1907.374634, "high": 1923.751083, "low": 1868.841771, "close": 1879.438232, "volume": 193200}, "trend_line": 1923.155497, "activity_lines": {"activity_5": 1926.705192, "activity_10": 1973.00295, "activity_20": 1966.92754, "activity_30": 1951.064086}, "trend_signal": 1, "fair_value": 1512.673696, "relative_strength": -4.907746, "rate_of_change": 0.1487549106923946, "market_dynamics": 0.092582, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.401643, "high": 1918.934464, "low": 1841.868822, "close": 1913.154541, "volume": 202900}, "trend_line": 1925.803727, "activity_lines": {"activity_5": 1907.888346, "activity_10": 1958.395521, "activity_20": 1962.879901, "activity_30": 1950.418863}, "trend_signal": 0, "fair_value": 1519.494436, "relative_strength": -6.962694, "rate_of_change": 0.1377023336974614, "market_dynamics": -0.276088, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1926.641103, "high": 1945.907354, "low": 1890.034812, "close": 1943.980713, "volume": 229900}, "trend_line": 1929.322774, "activity_lines": {"activity_5": 1913.539811, "activity_10": 1951.214402, "activity_20": 1962.005482, "activity_30": 1951.591572}, "trend_signal": 0, "fair_value": 1526.434675, "relative_strength": -3.969466, "rate_of_change": 0.18273134227868282, "market_dynamics": -0.381747, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.384272, "high": 1976.733643, "low": 1861.13515, "close": 1903.521362, "volume": 391300}, "trend_line": 1931.963355, "activity_lines": {"activity_5": 1912.769181, "activity_10": 1937.412664, "activity_20": 1957.547512, "activity_30": 1949.926964}, "trend_signal": 0, "fair_value": 1532.9001, "relative_strength": -8.077264, "rate_of_change": 0.136865693785674, "market_dynamics": -0.612409, "expectation": {"probability": 65.1083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1902.557899, "high": 1937.237549, "low": 1895.814656, "close": 1929.530884, "volume": 181200}, "trend_line": 1936.959827, "activity_lines": {"activity_5": 1919.961955, "activity_10": 1930.476747, "activity_20": 1956.11858, "activity_30": 1949.770031}, "trend_signal": 0, "fair_value": 1538.686569, "relative_strength": -10.034898, "rate_of_change": 0.25862146852158135, "market_dynamics": -0.786823, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1935.310913, "high": 1955.540644, "low": 1895.814735, "close": 1904.484619, "volume": 204400}, "trend_line": 1938.848881, "activity_lines": {"activity_5": 1916.815112, "activity_10": 1920.47573, "activity_20": 1952.508424, "activity_30": 1947.674856}, "trend_signal": 0, "fair_value": 1544.83767, "relative_strength": -9.526779, "rate_of_change": 0.09752675164800861, "market_dynamics": -0.875108, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.484704, "high": 1906.411345, "low": 1865.951841, "close": 1873.658325, "volume": 193100}, "trend_line": 1939.005123, "activity_lines": {"activity_5": 1901.723079, "activity_10": 1907.637289, "activity_20": 1945.035807, "activity_30": 1943.469014}, "trend_signal": 0, "fair_value": 1550.772314, "relative_strength": -11.045121, "rate_of_change": 0.008058492930064528, "market_dynamics": -0.97282, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.621651, "high": 1885.218176, "low": 1857.281903, "close": 1877.511719, "volume": 184700}, "trend_line": 1938.506173, "activity_lines": {"activity_5": 1890.548592, "activity_10": 1900.088374, "activity_20": 1937.356775, "activity_30": 1939.501698}, "trend_signal": 0, "fair_value": 1556.793604, "relative_strength": -11.28259, "rate_of_change": -0.02573226826899531, "market_dynamics": -1.120287, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1879.438317, "high": 1884.25492, "low": 1867.878471, "close": 1871.731689, "volume": 200300}, "trend_line": 1937.187647, "activity_lines": {"activity_5": 1881.878695, "activity_10": 1894.623715, "activity_20": 1928.982765, "activity_30": 1935.193666}, "trend_signal": 0, "fair_value": 1562.99869, "relative_strength": -14.777621, "rate_of_change": -0.06801763225543363, "market_dynamics": -1.126888, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1870.768343, "high": 1912.191162, "low": 1868.841776, "close": 1912.191162, "volume": 158700}, "trend_line": 1938.15813, "activity_lines": {"activity_5": 1888.814599, "activity_10": 1896.900652, "activity_20": 1924.803789, "activity_30": 1933.58099}, "trend_signal": 0, "fair_value": 1569.533156, "relative_strength": -13.265556, "rate_of_change": 0.05009752160576617, "market_dynamics": -1.119301, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1892.924725, "high": 1925.677734, "low": 1888.108123, "close": 1925.677734, "volume": 174700}, "trend_line": 1938.951261, "activity_lines": {"activity_5": 1901.40201, "activity_10": 1901.402, "activity_20": 1922.127141, "activity_30": 1932.775803}, "trend_signal": 0, "fair_value": 1576.406118, "relative_strength": -13.080587, "rate_of_change": 0.040921893199700014, "market_dynamics": -1.04917, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1921.266614, "high": 1925.187566, "low": 1862.452379, "close": 1863.432617, "volume": 188700}, "trend_line": 1935.6321, "activity_lines": {"activity_5": 1891.828174, "activity_10": 1893.745335, "activity_20": 1913.928359, "activity_30": 1927.903632}, "trend_signal": 0, "fair_value": 1582.52859, "relative_strength": -16.359555, "rate_of_change": -0.17118331268873987, "market_dynamics": -1.045906, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1897.740924, "high": 1897.740924, "low": 1862.452393, "close": 1862.452393, "volume": 165200}, "trend_line": 1931.026453, "activity_lines": {"activity_5": 1882.60931, "activity_10": 1886.814482, "activity_20": 1906.350065, "activity_30": 1923.182361}, "trend_signal": 0, "fair_value": 1589.012609, "relative_strength": -20.070759, "rate_of_change": -0.23794020568268576, "market_dynamics": -0.974667, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1861.472073, "high": 1906.563096, "low": 1835.985883, "close": 1898.721191, "volume": 138000}, "trend_line": 1927.002852, "activity_lines": {"activity_5": 1886.484001, "activity_10": 1887.960289, "activity_20": 1902.806837, "activity_30": 1921.098151}, "trend_signal": 0, "fair_value": 1595.68825, "relative_strength": -17.297548, "rate_of_change": -0.2083659182270079, "market_dynamics": -0.826332, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1908.523574, "high": 1958.515624, "low": 1904.602621, "close": 1949.693481, "volume": 217300}, "trend_line": 1926.246008, "activity_lines": {"activity_5": 1905.550154, "activity_10": 1898.461062, "activity_20": 1904.700613, "activity_30": 1922.562062}, "trend_signal": 0, "fair_value": 1602.747855, "relative_strength": -17.714177, "rate_of_change": -0.03927570730964341, "market_dynamics": -0.458363, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1959.49593, "high": 1960.476169, "low": 1889.899075, "close": 1896.760742, "volume": 281800}, "trend_line": 1932.474902, "activity_lines": {"activity_5": 1904.471907, "activity_10": 1898.971107, "activity_20": 1901.847079, "activity_30": 1920.659787}, "trend_signal": 0, "fair_value": 1609.277421, "relative_strength": -24.288785, "rate_of_change": 0.3233695994244913, "market_dynamics": -0.102443, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1911.464275, "high": 2026.152109, "low": 1883.037341, "close": 2001.646118, "volume": 231300}, "trend_line": 1940.754997, "activity_lines": {"activity_5": 1940.283252, "activity_10": 1918.691655, "activity_20": 1909.744192, "activity_30": 1925.122446}, "trend_signal": 0, "fair_value": 1616.283153, "relative_strength": -16.485258, "rate_of_change": 0.42847102394088815, "market_dynamics": 0.351361, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2000.665933, "high": 2004.586831, "low": 1975.179688, "close": 1975.179688, "volume": 145000}, "trend_line": 1945.022087, "activity_lines": {"activity_5": 1958.058219, "activity_10": 1931.273073, "activity_20": 1915.713085, "activity_30": 1927.343394}, "trend_signal": 0, "fair_value": 1622.99662, "relative_strength": -17.497208, "rate_of_change": 0.21986752612236365, "market_dynamics": 0.593571, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1977.140233, "high": 1996.74494, "low": 1955.575006, "close": 1994.784546, "volume": 133500}, "trend_line": 1946.7316, "activity_lines": {"activity_5": 1974.852987, "activity_10": 1945.643231, "activity_20": 1923.905137, "activity_30": 1930.553875}, "trend_signal": 0, "fair_value": 1629.623233, "relative_strength": -13.463604, "rate_of_change": 0.08789170114961349, "market_dynamics": 0.588519, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1998.705444, "high": 2043.796454, "low": 1985.962349, "close": 2038.895264, "volume": 112100}, "trend_line": 1949.429814, "activity_lines": {"activity_5": 1999.947103, "activity_10": 1965.796194, "activity_20": 1935.813163, "activity_30": 1936.499918}, "trend_signal": 0, "fair_value": 1636.72061, "relative_strength": -14.199999, "rate_of_change": 0.13860226032186498, "market_dynamics": 0.724316, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2044.776582, "high": 2053.59878, "low": 2010.468262, "close": 2033.994019, "volume": 137300}, "trend_line": 1950.19856, "activity_lines": {"activity_5": 2017.460686, "activity_10": 1982.75431, "activity_20": 1946.591417, "activity_30": 1941.955673}, "trend_signal": 0, "fair_value": 1643.849236, "relative_strength": -14.62556, "rate_of_change": 0.039434402535507986, "market_dynamics": 0.692675, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2066.341783, "high": 2129.077147, "low": 2052.618451, "close": 2104.571045, "volume": 222400}, "trend_line": 1953.2396, "activity_lines": {"activity_5": 2049.351058, "activity_10": 2010.575227, "activity_20": 1963.355313, "activity_30": 1951.915188}, "trend_signal": 0, "fair_value": 1651.397582, "relative_strength": -12.121451, "rate_of_change": 0.15593489106053213, "market_dynamics": 0.964119, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2097.709582, "high": 2112.413154, "low": 2069.282473, "close": 2070.262939, "volume": 126800}, "trend_line": 1956.100358, "activity_lines": {"activity_5": 2062.943734, "activity_10": 2027.77397, "activity_20": 1975.940263, "activity_30": 1959.465081}, "trend_signal": 1, "fair_value": 1658.911282, "relative_strength": -11.068359, "rate_of_change": 0.14646221590017963, "market_dynamics": 1.044383, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2086.926988, "high": 2139.859673, "low": 2072.223416, "close": 2135.938721, "volume": 139200}, "trend_line": 1959.930107, "activity_lines": {"activity_5": 2092.089453, "activity_10": 2053.135392, "activity_20": 1994.178705, "activity_30": 1971.067556}, "trend_signal": 1, "fair_value": 1666.625283, "relative_strength": -10.368782, "rate_of_change": 0.19578489336384, "market_dynamics": 1.134971, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2107.511989, "high": 2107.511989, "low": 2075.164131, "close": 2077.124512, "volume": 82500}, "trend_line": 1962.120487, "activity_lines": {"activity_5": 2092.220158, "activity_10": 2063.490274, "activity_20": 2005.709045, "activity_30": 1978.628485}, "trend_signal": 1, "fair_value": 1673.986792, "relative_strength": -11.951543, "rate_of_change": 0.111758066891107, "market_dynamics": 1.074424, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2078.104651, "high": 2082.025603, "low": 1990.863567, "close": 1996.744995, "volume": 264700}, "trend_line": 1960.122347, "activity_lines": {"activity_5": 2063.009074, "activity_10": 2056.913772, "activity_20": 2008.881366, "activity_30": 1980.862325}, "trend_signal": 1, "fair_value": 1680.890265, "relative_strength": -17.693028, "rate_of_change": -0.10183574419810446, "market_dynamics": 0.859762, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2017.330009, "high": 2039.875488, "low": 1989.883343, "close": 2039.875488, "volume": 192300}, "trend_line": 1957.249919, "activity_lines": {"activity_5": 2050.658089, "activity_10": 2056.361282, "activity_20": 2015.722017, "activity_30": 1986.007689}, "trend_signal": 1, "fair_value": 1687.863142, "relative_strength": -18.744189, "rate_of_change": -0.14654330146259487, "market_dynamics": 0.781286, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2048.697644, "high": 2062.420952, "low": 1997.725179, "close": 2058.5, "volume": 181200}, "trend_line": 1957.53505, "activity_lines": {"activity_5": 2048.828312, "activity_10": 2058.499987, "activity_20": 2023.544922, "activity_30": 1992.539952}, "trend_signal": 1, "fair_value": 1694.824621, "relative_strength": -17.592393, "rate_of_change": 0.014567940314211086, "market_dynamics": 0.602078, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2046.737084, "high": 2046.737084, "low": 1983.021634, "close": 1989.883301, "volume": 186800}, "trend_line": 1960.767, "activity_lines": {"activity_5": 2024.910498, "activity_10": 2046.648014, "activity_20": 2023.971054, "activity_30": 1994.626936}, "trend_signal": 1, "fair_value": 1701.256338, "relative_strength": -19.224579, "rate_of_change": 0.1651030463030584, "market_dynamics": 0.391534, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1998.705483, "high": 2065.361597, "low": 1978.120483, "close": 2045.756836, "volume": 250700}, "trend_line": 1965.636629, "activity_lines": {"activity_5": 2029.354224, "activity_10": 2045.043979, "activity_20": 2029.155848, "activity_30": 2000.110151}, "trend_signal": 1, "fair_value": 1708.010797, "relative_strength": -18.002947, "rate_of_change": 0.24835327195939302, "market_dynamics": 0.303024, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2078.104692, "high": 2085.946682, "low": 2041.835884, "close": 2058.5, "volume": 149500}, "trend_line": 1971.605355, "activity_lines": {"activity_5": 2040.136849, "activity_10": 2045.632127, "activity_20": 2034.91825, "activity_30": 2006.101336}, "trend_signal": 1, "fair_value": 1714.716158, "relative_strength": -20.968737, "rate_of_change": 0.3036535803179639, "market_dynamics": 0.110076, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2066.34189, "high": 2078.104736, "low": 2037.915026, "close": 2056.539551, "volume": 129000}, "trend_line": 1976.384855, "activity_lines": {"activity_5": 2046.148991, "activity_10": 2045.418266, "activity_20": 2039.861455, "activity_30": 2011.580962}, "trend_signal": 1, "fair_value": 1721.269995, "relative_strength": -20.468802, "rate_of_change": 0.2424166676094313, "market_dynamics": -0.080376, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2062.42094, "high": 2122.215332, "low": 2048.697607, "close": 2122.215332, "volume": 147100}, "trend_line": 1982.326009, "activity_lines": {"activity_5": 2072.942122, "activity_10": 2058.018757, "activity_20": 2050.13994, "activity_30": 2020.98938}, "trend_signal": 1, "fair_value": 1727.942395, "relative_strength": -20.242539, "rate_of_change": 0.3006071406067366, "market_dynamics": 0.012607, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2104.571261, "high": 2109.472452, "low": 1960.476145, "close": 2048.69751, "volume": 242700}, "trend_line": 1987.165214, "activity_lines": {"activity_5": 2070.981624, "activity_10": 2056.307782, "activity_20": 2052.179761, "activity_30": 2025.271412}, "trend_signal": 1, "fair_value": 1733.958247, "relative_strength": -17.963425, "rate_of_change": 0.24411751538492737, "market_dynamics": -0.094467, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2052.618541, "high": 2076.144204, "low": 2004.586875, "close": 2015.369507, "volume": 152100}, "trend_line": 1990.026501, "activity_lines": {"activity_5": 2053.990845, "activity_10": 2050.123373, "activity_20": 2050.331313, "activity_30": 2027.091044}, "trend_signal": 1, "fair_value": 1740.046548, "relative_strength": -16.001749, "rate_of_change": 0.1439883800220321, "market_dynamics": -0.222562, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.488038, "high": 2053.598877, "low": 2009.488038, "close": 2022.231201, "volume": 77000}, "trend_line": 1993.951388, "activity_lines": {"activity_5": 2041.313119, "activity_10": 2046.309364, "activity_20": 2048.823618, "activity_30": 2029.168766}, "trend_signal": 1, "fair_value": 1746.056224, "relative_strength": -14.429875, "rate_of_change": 0.19722787601208427, "market_dynamics": -0.39675, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1984.001814, "high": 2058.5, "low": 1948.713244, "close": 2058.5, "volume": 174200}, "trend_line": 2000.112777, "activity_lines": {"activity_5": 2043.142912, "activity_10": 2048.626296, "activity_20": 2050.172615, "activity_30": 2033.333193}, "trend_signal": 1, "fair_value": 1752.214597, "relative_strength": -12.341458, "rate_of_change": 0.30900397256826706, "market_dynamics": -0.52412, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2065.0, "low": 1986.0, "close": 2003.0, "volume": 141400}, "trend_line": 2004.295719, "activity_lines": {"activity_5": 2026.342008, "activity_10": 2040.513692, "activity_20": 2045.965165, "activity_30": 2033.519465}, "trend_signal": 1, "fair_value": 1758.426966, "relative_strength": -13.817706, "rate_of_change": 0.209135307173727, "market_dynamics": -0.778215, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2009.0, "high": 2061.0, "low": 2008.0, "close": 2019.0, "volume": 105800}, "trend_line": 2009.204663, "activity_lines": {"activity_5": 2022.822127, "activity_10": 2036.319269, "activity_20": 2043.149047, "activity_30": 2034.468129}, "trend_signal": 1, "fair_value": 1764.670759, "relative_strength": -18.328586, "rate_of_change": 0.244921143794551, "market_dynamics": -0.870601, "expectation": {"probability": 54.9408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2019.0, "high": 2057.0, "low": 2013.0, "close": 2055.0, "volume": 91100}, "trend_line": 2013.964958, "activity_lines": {"activity_5": 2033.28208, "activity_10": 2038.140907, "activity_20": 2043.646189, "activity_30": 2037.422667}, "trend_signal": 1, "fair_value": 1771.170931, "relative_strength": -18.426545, "rate_of_change": 0.2369243456210335, "market_dynamics": -0.707889, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2057.0, "high": 2061.0, "low": 1987.0, "close": 2011.0, "volume": 98700}, "trend_line": 2016.809033, "activity_lines": {"activity_5": 2026.433333, "activity_10": 2031.794487, "activity_20": 2039.876166, "activity_30": 2037.231379}, "trend_signal": 1, "fair_value": 1777.377671, "relative_strength": -21.100114, "rate_of_change": 0.14121770037271797, "market_dynamics": -0.886233, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2020.0, "high": 2025.0, "low": 1986.0, "close": 2025.0, "volume": 105700}, "trend_line": 2022.194613, "activity_lines": {"activity_5": 2025.0, "activity_10": 2028.857158, "activity_20": 2037.548971, "activity_30": 2037.759828}, "trend_signal": 1, "fair_value": 1783.694071, "relative_strength": -19.586484, "rate_of_change": 0.2670347024372878, "market_dynamics": -0.865319, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2055.0, "high": 2084.0, "low": 2047.0, "close": 2069.0, "volume": 59000}, "trend_line": 2029.079533, "activity_lines": {"activity_5": 2040.466667, "activity_10": 2034.493275, "activity_20": 2039.791162, "activity_30": 2040.779531}, "trend_signal": 1, "fair_value": 1790.275451, "relative_strength": -21.294324, "rate_of_change": 0.34046772529900876, "market_dynamics": -0.639537, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2069.0, "high": 2100.0, "low": 1958.0, "close": 1964.0, "volume": 192300}, "trend_line": 2031.255493, "activity_lines": {"activity_5": 2016.533333, "activity_10": 2022.006035, "activity_20": 2032.039367, "activity_30": 2036.580851}, "trend_signal": 0, "fair_value": 1795.628864, "relative_strength": -22.947075, "rate_of_change": 0.10723877327679912, "market_dynamics": -0.7386, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.0, "high": 1999.0, "low": 1950.0, "close": 1980.0, "volume": 96800}, "trend_line": 2032.265711, "activity_lines": {"activity_5": 2001.6, "activity_10": 2013.96784, "activity_20": 2026.630137, "activity_30": 2033.274045}, "trend_signal": 0, "fair_value": 1800.897032, "relative_strength": -23.905464, "rate_of_change": 0.049733674738676646, "market_dynamics": -0.741886, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1999.0, "high": 2049.0, "low": 1973.0, "close": 2030.0, "volume": 142100}, "trend_line": 2036.707019, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2015.663636, "activity_20": 2026.44531, "activity_30": 2033.12787}, "trend_signal": 0, "fair_value": 1806.559699, "relative_strength": -24.70356, "rate_of_change": 0.21853973011307357, "market_dynamics": -0.61473, "expectation": {"probability": 61.2282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13ff86e-a5cc-40ca-9230-d28680007351/", "share_image": "https://sharemaestro.com/terminal/b13ff86e-a5cc-40ca-9230-d28680007351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}