{"ticker": {"uuid": "b13ff86e-a5cc-40ca-9230-d28680007351", "symbol": "2676", "name": "Takachiho Koheki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2676 rose 7.91%, moving from 2,011.00 to 2,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.32 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,170.00"}, {"label": "12-Week Change", "value": "7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.0, "high": 2200.0, "low": 2095.0, "close": 2170.0, "volume": 138400}, "trend_line": 2058.737996, "activity_lines": {"activity_5": 2155.133333, "activity_10": 2116.981818, "activity_20": 2078.81497, "activity_30": 2067.482331}, "trend_signal": 1, "fair_value": 1836.671963, "relative_strength": -17.323541, "rate_of_change": 0.1060493323124388, "market_dynamics": 1.202094, "expectation": {"probability": 54.2774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1345.052765, "high": 1360.589585, "low": 1320.637616, "close": 1340.613647, "volume": 208800}, "trend_line": 1110.06083, "activity_lines": {"activity_5": 1361.033463, "activity_10": 1332.824878, "activity_20": 1237.654707, "activity_30": 1183.027336}, "trend_signal": 1, "fair_value": 690.502028, "relative_strength": 16.092974, "rate_of_change": 1.3466124107575912, "market_dynamics": 1.218331, "expectation": {"probability": 63.7895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1349.491744, "high": 1404.980667, "low": 1340.613509, "close": 1402.761108, "volume": 411400}, "trend_line": 1125.734381, "activity_lines": {"activity_5": 1373.167033, "activity_10": 1353.567656, "activity_20": 1259.395766, "activity_30": 1201.911225}, "trend_signal": 1, "fair_value": 697.23707, "relative_strength": 19.001587, "rate_of_change": 1.4119542439849977, "market_dynamics": 1.151039, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1416.078415, "high": 1431.615418, "low": 1371.687316, "close": 1398.322021, "volume": 262400}, "trend_line": 1141.387478, "activity_lines": {"activity_5": 1380.861499, "activity_10": 1368.523444, "activity_20": 1279.321025, "activity_30": 1219.497524}, "trend_signal": 1, "fair_value": 703.943657, "relative_strength": 19.887956, "rate_of_change": 1.3904787189759036, "market_dynamics": 1.00293, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1398.322127, "high": 1420.517718, "low": 1365.028655, "close": 1387.224243, "volume": 247200}, "trend_line": 1156.968184, "activity_lines": {"activity_5": 1384.264827, "activity_10": 1377.094977, "activity_20": 1296.604935, "activity_30": 1235.35796}, "trend_signal": 1, "fair_value": 710.510633, "relative_strength": 17.200364, "rate_of_change": 1.3650671923702289, "market_dynamics": 0.883287, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1404.980667, "high": 1404.980667, "low": 1347.272186, "close": 1365.028564, "volume": 191800}, "trend_line": 1170.732243, "activity_lines": {"activity_5": 1381.009448, "activity_10": 1377.256385, "activity_20": 1310.334483, "activity_30": 1248.781211}, "trend_signal": 1, "fair_value": 716.968297, "relative_strength": 18.581147, "rate_of_change": 1.1896661628510141, "market_dynamics": 0.739504, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1367.248169, "high": 1409.419738, "low": 1367.248169, "close": 1400.541504, "volume": 143400}, "trend_line": 1184.99999, "activity_lines": {"activity_5": 1388.259977, "activity_10": 1381.977978, "activity_20": 1326.173669, "activity_30": 1263.607615}, "trend_signal": 1, "fair_value": 723.580064, "relative_strength": 20.284732, "rate_of_change": 1.2187028319506272, "market_dynamics": 0.465515, "expectation": {"probability": 61.3236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.078613, "high": 1458.250045, "low": 1409.419936, "close": 1442.713135, "volume": 221400}, "trend_line": 1200.205902, "activity_lines": {"activity_5": 1405.572526, "activity_10": 1393.64074, "activity_20": 1344.28315, "activity_30": 1280.234269}, "trend_signal": 1, "fair_value": 730.467235, "relative_strength": 19.179944, "rate_of_change": 1.2831993357231926, "market_dynamics": 0.299639, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1458.250228, "high": 1493.763171, "low": 1411.63945, "close": 1413.859009, "volume": 394000}, "trend_line": 1214.265828, "activity_lines": {"activity_5": 1410.603565, "activity_10": 1398.523786, "activity_20": 1357.750595, "activity_30": 1294.018341}, "trend_signal": 1, "fair_value": 737.047716, "relative_strength": 16.555806, "rate_of_change": 1.1714594951225406, "market_dynamics": 0.146594, "expectation": {"probability": 62.5425, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1416.078553, "high": 1462.689148, "low": 1402.7612, "close": 1453.810913, "volume": 207000}, "trend_line": 1228.977413, "activity_lines": {"activity_5": 1427.916105, "activity_10": 1410.226902, "activity_20": 1373.247336, "activity_30": 1309.472862}, "trend_signal": 1, "fair_value": 743.805684, "relative_strength": 15.905468, "rate_of_change": 1.2115621357994777, "market_dynamics": 0.015577, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1453.810914, "high": 1487.104496, "low": 1424.956816, "close": 1438.27417, "volume": 230400}, "trend_line": 1242.448519, "activity_lines": {"activity_5": 1435.61062, "activity_10": 1418.096267, "activity_20": 1385.306948, "activity_30": 1322.975879}, "trend_signal": 1, "fair_value": 750.443769, "relative_strength": 17.970114, "rate_of_change": 1.0961231555196989, "market_dynamics": -0.13182, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1447.15242, "high": 1462.155188, "low": 1407.200151, "close": 1419.283447, "volume": 276600}, "trend_line": 1253.713924, "activity_lines": {"activity_5": 1432.091854, "activity_10": 1420.817833, "activity_20": 1393.659668, "activity_30": 1334.384584}, "trend_signal": 1, "fair_value": 757.078423, "relative_strength": 17.702692, "rate_of_change": 0.9067100026862259, "market_dynamics": -0.297089, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1426.05249, "high": 1462.155085, "low": 1331.283209, "close": 1408.001343, "volume": 320800}, "trend_line": 1263.639815, "activity_lines": {"activity_5": 1423.562923, "activity_10": 1420.057748, "activity_20": 1399.142765, "activity_30": 1344.338611}, "trend_signal": 1, "fair_value": 763.576607, "relative_strength": 19.295009, "rate_of_change": 0.7917189727247612, "market_dynamics": -0.415289, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1435.078183, "high": 1480.206333, "low": 1428.308947, "close": 1457.642212, "volume": 189400}, "trend_line": 1276.708077, "activity_lines": {"activity_5": 1433.895068, "activity_10": 1428.227999, "activity_20": 1408.024356, "activity_30": 1356.854895}, "trend_signal": 1, "fair_value": 770.49564, "relative_strength": 17.637661, "rate_of_change": 1.0341761825540456, "market_dynamics": -0.44969, "expectation": {"probability": 59.3983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1435.078204, "high": 1464.411506, "low": 1417.026906, "close": 1439.591064, "volume": 143000}, "trend_line": 1288.537052, "activity_lines": {"activity_5": 1435.291284, "activity_10": 1432.037673, "activity_20": 1413.760711, "activity_30": 1367.363474}, "trend_signal": 1, "fair_value": 777.252773, "relative_strength": 19.260366, "rate_of_change": 0.9265215136568687, "market_dynamics": -0.454073, "expectation": {"probability": 60.6402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1441.847572, "high": 1448.616809, "low": 1394.462776, "close": 1435.078003, "volume": 286000}, "trend_line": 1299.779858, "activity_lines": {"activity_5": 1436.131136, "activity_10": 1434.074667, "activity_20": 1417.672171, "activity_30": 1376.817729}, "trend_signal": 1, "fair_value": 784.006636, "relative_strength": 19.023868, "rate_of_change": 0.8725248515399464, "market_dynamics": -0.403296, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1439.591014, "high": 1502.770637, "low": 1419.283276, "close": 1498.257813, "volume": 356400}, "trend_line": 1315.259432, "activity_lines": {"activity_5": 1458.244002, "activity_10": 1446.325273, "activity_20": 1426.770428, "activity_30": 1389.622759}, "trend_signal": 1, "fair_value": 791.173196, "relative_strength": 19.672973, "rate_of_change": 1.1909381350022394, "market_dynamics": -0.188987, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1518.56553, "high": 1570.463058, "low": 1401.232013, "close": 1428.30896, "volume": 620200}, "trend_line": 1328.037455, "activity_lines": {"activity_5": 1451.775627, "activity_10": 1444.081246, "activity_20": 1428.551326, "activity_30": 1396.916277}, "trend_signal": 1, "fair_value": 797.83748, "relative_strength": 11.281057, "rate_of_change": 0.97152110747987, "market_dynamics": -0.146263, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1437.334503, "high": 1471.180684, "low": 1421.539766, "close": 1462.155151, "volume": 259000}, "trend_line": 1342.076855, "activity_lines": {"activity_5": 1455.235474, "activity_10": 1448.252965, "activity_20": 1433.222629, "activity_30": 1405.569031}, "trend_signal": 1, "fair_value": 804.518583, "relative_strength": 9.916897, "rate_of_change": 1.0571539189005865, "market_dynamics": -0.109439, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1457.642305, "high": 1484.719318, "low": 1435.078182, "close": 1473.437256, "volume": 158600}, "trend_line": 1356.433142, "activity_lines": {"activity_5": 1462.15516, "activity_10": 1453.597865, "activity_20": 1438.622173, "activity_30": 1414.043896}, "trend_signal": 1, "fair_value": 811.115483, "relative_strength": 10.106131, "rate_of_change": 1.0697067717481847, "market_dynamics": -0.144153, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1475.693731, "high": 1552.411599, "low": 1475.693731, "close": 1527.591064, "volume": 245200}, "trend_line": 1372.698136, "activity_lines": {"activity_5": 1484.869702, "activity_10": 1468.432069, "activity_20": 1448.821531, "activity_30": 1425.086342}, "trend_signal": 1, "fair_value": 818.054392, "relative_strength": 14.145121, "rate_of_change": 1.1991003092137575, "market_dynamics": -0.19757, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1511.796287, "high": 1525.334595, "low": 1473.437191, "close": 1496.001465, "volume": 236400}, "trend_line": 1387.821358, "activity_lines": {"activity_5": 1490.886841, "activity_10": 1475.898766, "activity_20": 1455.143125, "activity_30": 1433.041396}, "trend_signal": 1, "fair_value": 824.695862, "relative_strength": 14.940216, "rate_of_change": 1.1017150532504214, "market_dynamics": -0.202827, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1507.283362, "high": 1565.950013, "low": 1507.283362, "close": 1527.591064, "volume": 210600}, "trend_line": 1401.112142, "activity_lines": {"activity_5": 1507.584269, "activity_10": 1487.714153, "activity_20": 1463.73331, "activity_30": 1442.058796}, "trend_signal": 1, "fair_value": 831.426929, "relative_strength": 14.317679, "rate_of_change": 0.9576725364101244, "market_dynamics": -0.074289, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1525.334824, "high": 1590.770702, "low": 1509.539937, "close": 1584.001465, "volume": 200400}, "trend_line": 1415.306665, "activity_lines": {"activity_5": 1536.466357, "activity_10": 1507.611619, "activity_20": 1477.101486, "activity_30": 1453.858107}, "trend_signal": 1, "fair_value": 838.504205, "relative_strength": 17.078592, "rate_of_change": 1.0130897145562041, "market_dynamics": 0.123589, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.539974, "high": 1665.232213, "low": 1581.745088, "close": 1642.668091, "volume": 257000}, "trend_line": 1431.841463, "activity_lines": {"activity_5": 1576.7809, "activity_10": 1535.878303, "activity_20": 1495.172771, "activity_30": 1468.526586}, "trend_signal": 1, "fair_value": 846.008868, "relative_strength": 19.591363, "rate_of_change": 1.1682837655540828, "market_dynamics": 0.337098, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1642.668197, "high": 1701.334904, "low": 1631.386135, "close": 1699.078491, "volume": 144200}, "trend_line": 1446.453768, "activity_lines": {"activity_5": 1624.616854, "activity_10": 1570.709113, "activity_20": 1517.400077, "activity_30": 1485.767685}, "trend_signal": 1, "fair_value": 853.7648, "relative_strength": 23.145695, "rate_of_change": 1.020525342895459, "market_dynamics": 0.689989, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1730.668285, "high": 1827.693919, "low": 1708.104161, "close": 1820.924683, "volume": 373600}, "trend_line": 1461.798275, "activity_lines": {"activity_5": 1701.63571, "activity_10": 1622.893768, "activity_20": 1549.641067, "activity_30": 1509.927099}, "trend_signal": 1, "fair_value": 862.306929, "relative_strength": 22.903931, "rate_of_change": 1.0608363253266468, "market_dynamics": 1.097631, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1809.642544, "high": 1879.591431, "low": 1791.591253, "close": 1879.591431, "volume": 401400}, "trend_line": 1479.172323, "activity_lines": {"activity_5": 1776.5486, "activity_10": 1679.878434, "activity_20": 1585.467543, "activity_30": 1536.881496}, "trend_signal": 1, "fair_value": 871.28671, "relative_strength": 24.557672, "rate_of_change": 1.1885393694283775, "market_dynamics": 1.449866, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1902.155612, "high": 1954.052963, "low": 1859.283742, "close": 1866.052979, "volume": 593000}, "trend_line": 1495.059294, "activity_lines": {"activity_5": 1823.481983, "activity_10": 1726.196427, "activity_20": 1617.924269, "activity_30": 1561.841538}, "trend_signal": 1, "fair_value": 880.218195, "relative_strength": 23.450737, "rate_of_change": 1.0740446365152752, "market_dynamics": 1.660654, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1877.335018, "high": 1904.412002, "low": 1832.206766, "close": 1895.386353, "volume": 449800}, "trend_line": 1511.628105, "activity_lines": {"activity_5": 1861.389722, "activity_10": 1770.504164, "activity_20": 1651.021345, "activity_30": 1587.669091}, "trend_signal": 1, "fair_value": 889.242775, "relative_strength": 23.053342, "rate_of_change": 1.108237717827939, "market_dynamics": 1.80087, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1911.18121, "high": 1915.694035, "low": 1730.668234, "close": 1755.48877, "volume": 621400}, "trend_line": 1525.309314, "activity_lines": {"activity_5": 1835.81705, "activity_10": 1781.704175, "activity_20": 1668.692102, "activity_30": 1603.402037}, "trend_signal": 1, "fair_value": 897.344915, "relative_strength": 11.098843, "rate_of_change": 0.9050644768211743, "market_dynamics": 1.608653, "expectation": {"probability": 62.476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1757.745259, "high": 1836.719732, "low": 1755.488877, "close": 1764.514526, "volume": 271400}, "trend_line": 1539.439343, "activity_lines": {"activity_5": 1809.492277, "activity_10": 1790.401638, "activity_20": 1685.711908, "activity_30": 1618.834631}, "trend_signal": 1, "fair_value": 905.543403, "relative_strength": 6.62403, "rate_of_change": 0.9263713838437835, "market_dynamics": 1.293634, "expectation": {"probability": 61.3399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1766.770874, "high": 1827.693876, "low": 1766.770802, "close": 1809.642578, "volume": 141600}, "trend_line": 1553.002059, "activity_lines": {"activity_5": 1801.970866, "activity_10": 1802.422146, "activity_20": 1705.385667, "activity_30": 1636.267098}, "trend_signal": 1, "fair_value": 914.041437, "relative_strength": 7.227744, "rate_of_change": 0.8810165896870878, "market_dynamics": 0.916891, "expectation": {"probability": 61.937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1827.693941, "high": 1845.745239, "low": 1757.745203, "close": 1762.257935, "volume": 348200}, "trend_line": 1565.133256, "activity_lines": {"activity_5": 1783.317831, "activity_10": 1800.699055, "activity_20": 1718.634026, "activity_30": 1649.767477}, "trend_signal": 1, "fair_value": 922.130519, "relative_strength": 2.048058, "rate_of_change": 0.7811449398728811, "market_dynamics": 0.55663, "expectation": {"probability": 63.1521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1762.257955, "high": 1769.027192, "low": 1708.104147, "close": 1746.463135, "volume": 412600}, "trend_line": 1577.107886, "activity_lines": {"activity_5": 1766.319531, "activity_10": 1792.863155, "activity_20": 1728.927567, "activity_30": 1661.466179}, "trend_signal": 1, "fair_value": 930.262045, "relative_strength": 1.493298, "rate_of_change": 0.7650869313583822, "market_dynamics": 0.312568, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1719.386202, "high": 1762.258064, "low": 1667.488641, "close": 1757.745239, "volume": 345600}, "trend_line": 1590.198442, "activity_lines": {"activity_5": 1763.010148, "activity_10": 1785.191364, "activity_20": 1738.834298, "activity_30": 1673.120202}, "trend_signal": 1, "fair_value": 938.29654, "relative_strength": 4.440884, "rate_of_change": 0.8300355426667291, "market_dynamics": 0.134893, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1762.258163, "high": 1816.411829, "low": 1753.232513, "close": 1802.873291, "volume": 217600}, "trend_line": 1603.609501, "activity_lines": {"activity_5": 1774.593018, "activity_10": 1784.658006, "activity_20": 1751.502428, "activity_30": 1686.84116}, "trend_signal": 1, "fair_value": 946.628015, "relative_strength": 1.208236, "rate_of_change": 0.8433575738593274, "market_dynamics": -0.059009, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1802.87352, "high": 1823.181305, "low": 1733.295355, "close": 1754.150513, "volume": 412800}, "trend_line": 1613.990747, "activity_lines": {"activity_5": 1767.37771, "activity_10": 1775.594167, "activity_20": 1758.079744, "activity_30": 1696.553483}, "trend_signal": 1, "fair_value": 954.835949, "relative_strength": -0.450065, "rate_of_change": 0.6473674540794672, "market_dynamics": -0.235654, "expectation": {"probability": 62.3863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1761.102267, "high": 1768.053987, "low": 1654.509304, "close": 1684.633423, "volume": 293400}, "trend_line": 1623.016561, "activity_lines": {"activity_5": 1740.68951, "activity_10": 1756.171602, "activity_20": 1756.484758, "activity_30": 1701.111075}, "trend_signal": 1, "fair_value": 962.748666, "relative_strength": -1.263171, "rate_of_change": 0.5592234042714654, "market_dynamics": -0.502454, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1693.902305, "high": 1761.102207, "low": 1686.950586, "close": 1737.92981, "volume": 178400}, "trend_line": 1632.487191, "activity_lines": {"activity_5": 1736.94174, "activity_10": 1749.737826, "activity_20": 1758.906198, "activity_30": 1708.524833}, "trend_signal": 1, "fair_value": 971.000434, "relative_strength": 0.169543, "rate_of_change": 0.5835202318678022, "market_dynamics": -0.720168, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1733.295351, "high": 1744.88155, "low": 1659.143725, "close": 1691.585083, "volume": 198200}, "trend_line": 1640.930888, "activity_lines": {"activity_5": 1718.314616, "activity_10": 1737.740583, "activity_20": 1755.654367, "activity_30": 1712.3376}, "trend_signal": 1, "fair_value": 978.983644, "relative_strength": 3.539203, "rate_of_change": 0.517228989394267, "market_dynamics": -0.912492, "expectation": {"probability": 62.5598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1698.536785, "high": 1754.15065, "low": 1684.633423, "close": 1684.633423, "volume": 337000}, "trend_line": 1649.775887, "activity_lines": {"activity_5": 1701.780949, "activity_10": 1725.641287, "activity_20": 1750.959548, "activity_30": 1715.157119}, "trend_signal": 1, "fair_value": 986.956004, "relative_strength": 0.396239, "rate_of_change": 0.5390232498323181, "market_dynamics": -1.042907, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1703.171185, "high": 1721.709102, "low": 1684.633487, "close": 1686.950684, "volume": 69600}, "trend_line": 1659.074199, "activity_lines": {"activity_5": 1693.90236, "activity_10": 1715.415694, "activity_20": 1745.587174, "activity_30": 1717.555493}, "trend_signal": 1, "fair_value": 994.904321, "relative_strength": -0.623572, "rate_of_change": 0.5636106136154175, "market_dynamics": -1.076726, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1691.585066, "high": 1724.026338, "low": 1673.047244, "close": 1686.950684, "volume": 174200}, "trend_line": 1666.717814, "activity_lines": {"activity_5": 1690.50376, "activity_10": 1707.420863, "activity_20": 1739.455944, "activity_30": 1719.353975}, "trend_signal": 1, "fair_value": 1002.87079, "relative_strength": -0.976963, "rate_of_change": 0.4607156813485098, "market_dynamics": -1.112379, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1705.488555, "high": 1765.736733, "low": 1696.219466, "close": 1707.805664, "volume": 251400}, "trend_line": 1675.658301, "activity_lines": {"activity_5": 1693.902336, "activity_10": 1704.58707, "activity_20": 1734.820669, "activity_30": 1722.004804}, "trend_signal": 1, "fair_value": 1010.779049, "relative_strength": -1.509678, "rate_of_change": 0.5364127583506975, "market_dynamics": -1.012444, "expectation": {"probability": 60.5953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1712.440308, "high": 1728.660987, "low": 1656.826485, "close": 1691.585083, "volume": 187800}, "trend_line": 1684.208537, "activity_lines": {"activity_5": 1693.902328, "activity_10": 1699.506943, "activity_20": 1728.330397, "activity_30": 1723.032339}, "trend_signal": 1, "fair_value": 1018.671498, "relative_strength": -2.353565, "rate_of_change": 0.5102613101309156, "market_dynamics": -1.023242, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1691.584982, "high": 1735.612671, "low": 1626.702303, "close": 1735.612671, "volume": 215600}, "trend_line": 1692.120366, "activity_lines": {"activity_5": 1708.578182, "activity_10": 1703.634744, "activity_20": 1726.068912, "activity_30": 1726.348735}, "trend_signal": 1, "fair_value": 1026.804684, "relative_strength": 0.224728, "rate_of_change": 0.4697654017413478, "market_dynamics": -0.912179, "expectation": {"probability": 61.1286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1749.516071, "high": 1765.736708, "low": 1703.171185, "close": 1710.123047, "volume": 136000}, "trend_line": 1701.514168, "activity_lines": {"activity_5": 1711.358879, "activity_10": 1704.350988, "activity_20": 1721.786092, "activity_30": 1727.510198}, "trend_signal": 1, "fair_value": 1034.888575, "relative_strength": -1.96276, "rate_of_change": 0.5551497510904507, "market_dynamics": -0.84269, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1714.757474, "high": 1775.00571, "low": 1693.902447, "close": 1744.881592, "volume": 158000}, "trend_line": 1710.938383, "activity_lines": {"activity_5": 1724.180933, "activity_10": 1712.187467, "activity_20": 1721.620601, "activity_30": 1730.308096}, "trend_signal": 1, "fair_value": 1043.200464, "relative_strength": -0.501468, "rate_of_change": 0.553872261379842, "market_dynamics": -0.770423, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1749.516217, "high": 1784.274515, "low": 1733.295537, "close": 1781.957275, "volume": 175600}, "trend_line": 1721.222384, "activity_lines": {"activity_5": 1745.499487, "activity_10": 1725.669558, "activity_20": 1725.563134, "activity_30": 1734.88996}, "trend_signal": 1, "fair_value": 1051.669629, "relative_strength": 1.981467, "rate_of_change": 0.6010737208412952, "market_dynamics": -0.542456, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1791.226381, "high": 1839.888463, "low": 1779.640182, "close": 1819.033325, "volume": 183600}, "trend_line": 1730.937126, "activity_lines": {"activity_5": 1774.233284, "activity_10": 1745.09225, "activity_20": 1733.576858, "activity_30": 1741.200343}, "trend_signal": 1, "fair_value": 1060.311632, "relative_strength": 1.332488, "rate_of_change": 0.5644094621535037, "market_dynamics": -0.308036, "expectation": {"probability": 61.2596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1830.619483, "high": 1870.012588, "low": 1814.398804, "close": 1825.984863, "volume": 158600}, "trend_line": 1741.936572, "activity_lines": {"activity_5": 1796.787711, "activity_10": 1763.461617, "activity_20": 1741.950041, "activity_30": 1747.332456}, "trend_signal": 1, "fair_value": 1069.086364, "relative_strength": -1.646074, "rate_of_change": 0.6354619029645814, "market_dynamics": 0.016238, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1825.98503, "high": 1888.550513, "low": 1821.35055, "close": 1863.060791, "volume": 216000}, "trend_line": 1753.118897, "activity_lines": {"activity_5": 1825.675968, "activity_10": 1786.002035, "activity_20": 1753.561548, "activity_30": 1755.146921}, "trend_signal": 1, "fair_value": 1078.031339, "relative_strength": -0.483319, "rate_of_change": 0.6419478860335904, "market_dynamics": 0.374459, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1876.964337, "high": 1914.040216, "low": 1839.888428, "close": 1839.888428, "volume": 157400}, "trend_line": 1761.648462, "activity_lines": {"activity_5": 1836.644255, "activity_10": 1801.127295, "activity_20": 1762.711791, "activity_30": 1760.744956}, "trend_signal": 0, "fair_value": 1086.83296, "relative_strength": 0.854441, "rate_of_change": 0.4865365956978814, "market_dynamics": 0.535266, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1853.791985, "high": 1853.791985, "low": 1775.00572, "close": 1802.812622, "volume": 202200}, "trend_line": 1766.986613, "activity_lines": {"activity_5": 1828.92015, "activity_10": 1806.730813, "activity_20": 1767.961336, "activity_30": 1763.400708}, "trend_signal": 0, "fair_value": 1095.347645, "relative_strength": 4.885818, "rate_of_change": 0.30302021743540825, "market_dynamics": 0.617303, "expectation": {"probability": 63.352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1819.03329, "high": 1890.867895, "low": 1684.633423, "close": 1684.633423, "volume": 396600}, "trend_line": 1766.505111, "activity_lines": {"activity_5": 1780.412622, "activity_10": 1789.119804, "activity_20": 1761.687388, "activity_30": 1758.087599}, "trend_signal": 0, "fair_value": 1103.076245, "relative_strength": 2.657256, "rate_of_change": -0.027249895186392755, "market_dynamics": 0.551763, "expectation": {"probability": 64.0044, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1629.019647, "high": 1825.985018, "low": 1598.895529, "close": 1777.322998, "volume": 380200}, "trend_line": 1765.051721, "activity_lines": {"activity_5": 1771.761613, "activity_10": 1788.48784, "activity_20": 1764.58917, "activity_30": 1758.785527}, "trend_signal": 0, "fair_value": 1111.414569, "relative_strength": 10.667445, "rate_of_change": -0.0822748822491179, "market_dynamics": 0.442617, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1770.371322, "high": 1842.205769, "low": 1765.736843, "close": 1837.571289, "volume": 126200}, "trend_line": 1763.65105, "activity_lines": {"activity_5": 1786.437492, "activity_10": 1798.05174, "activity_20": 1773.350553, "activity_30": 1763.464209}, "trend_signal": 0, "fair_value": 1120.165031, "relative_strength": 5.072598, "rate_of_change": -0.07935580489429193, "market_dynamics": 0.357962, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1849.157447, "high": 1856.109167, "low": 1814.398848, "close": 1849.157471, "volume": 103600}, "trend_line": 1763.087866, "activity_lines": {"activity_5": 1806.674732, "activity_10": 1807.404978, "activity_20": 1782.81814, "activity_30": 1768.980752}, "trend_signal": 1, "fair_value": 1128.989764, "relative_strength": 4.73234, "rate_of_change": -0.031932847487027814, "market_dynamics": 0.275101, "expectation": {"probability": 63.1694, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1849.157345, "high": 1853.791951, "low": 1828.302288, "close": 1832.936768, "volume": 85800}, "trend_line": 1761.006213, "activity_lines": {"activity_5": 1820.887134, "activity_10": 1811.913073, "activity_20": 1789.95745, "activity_30": 1773.487133}, "trend_signal": 1, "fair_value": 1137.627536, "relative_strength": 2.909337, "rate_of_change": -0.11806859091617092, "market_dynamics": 0.260826, "expectation": {"probability": 63.6665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1853.791824, "high": 1853.791824, "low": 1788.909162, "close": 1800.495361, "volume": 100600}, "trend_line": 1762.506433, "activity_lines": {"activity_5": 1822.277458, "activity_10": 1809.59583, "activity_20": 1793.554688, "activity_30": 1776.03482}, "trend_signal": 1, "fair_value": 1145.94325, "relative_strength": 7.082174, "rate_of_change": 0.08519106797723301, "market_dynamics": 0.047363, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.812432, "high": 1802.812432, "low": 1744.881634, "close": 1786.591919, "volume": 133000}, "trend_line": 1763.242346, "activity_lines": {"activity_5": 1811.309172, "activity_10": 1805.087742, "activity_20": 1795.309169, "activity_30": 1777.588722}, "trend_signal": 1, "fair_value": 1154.167247, "relative_strength": 5.461848, "rate_of_change": 0.041753776679689554, "market_dynamics": -0.110409, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1788.909265, "high": 1846.840186, "low": 1788.909265, "close": 1830.619507, "volume": 88400}, "trend_line": 1763.941577, "activity_lines": {"activity_5": 1814.39882, "activity_10": 1809.300906, "activity_20": 1800.771236, "activity_30": 1781.935636}, "trend_signal": 1, "fair_value": 1162.668285, "relative_strength": 4.609278, "rate_of_change": 0.03965597818055433, "market_dynamics": -0.264027, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1849.157408, "high": 1892.480257, "low": 1823.66777, "close": 1887.778442, "volume": 137400}, "trend_line": 1768.125594, "activity_lines": {"activity_5": 1837.004899, "activity_10": 1824.496444, "activity_20": 1810.992875, "activity_30": 1789.925111}, "trend_signal": 1, "fair_value": 1171.614205, "relative_strength": 2.05219, "rate_of_change": 0.23719702820974098, "market_dynamics": -0.257947, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1843.111071, "high": 1918.340287, "low": 1836.05835, "close": 1915.98938, "volume": 141600}, "trend_line": 1773.776469, "activity_lines": {"activity_5": 1866.439893, "activity_10": 1843.950517, "activity_20": 1822.944946, "activity_30": 1799.46471}, "trend_signal": 1, "fair_value": 1180.814279, "relative_strength": 6.594263, "rate_of_change": 0.3195969233846074, "market_dynamics": -0.059938, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1920.691207, "high": 2021.780045, "low": 1901.883949, "close": 1991.218262, "volume": 232600}, "trend_line": 1781.558903, "activity_lines": {"activity_5": 1915.414339, "activity_10": 1875.024809, "activity_20": 1841.070322, "activity_30": 1813.493213}, "trend_signal": 1, "fair_value": 1190.475644, "relative_strength": 7.835455, "rate_of_change": 0.4387494217006773, "market_dynamics": 0.398015, "expectation": {"probability": 62.5121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.078466, "high": 2057.043875, "low": 1965.358488, "close": 1970.060303, "volume": 166000}, "trend_line": 1787.131803, "activity_lines": {"activity_5": 1944.621273, "activity_10": 1896.67793, "activity_20": 1855.75383, "activity_30": 1825.654593}, "trend_signal": 1, "fair_value": 1199.962103, "relative_strength": 8.197452, "rate_of_change": 0.3128103140803024, "market_dynamics": 0.766472, "expectation": {"probability": 62.895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1970.060277, "high": 1993.56935, "low": 1857.2167, "close": 1871.322144, "volume": 163600}, "trend_line": 1791.037525, "activity_lines": {"activity_5": 1928.684261, "activity_10": 1896.874343, "activity_20": 1859.917286, "activity_30": 1831.086228}, "trend_signal": 1, "fair_value": 1208.771111, "relative_strength": 5.536659, "rate_of_change": 0.21854694731768304, "market_dynamics": 0.793577, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1880.725702, "high": 1946.551187, "low": 1873.672981, "close": 1894.831177, "volume": 180400}, "trend_line": 1798.044116, "activity_lines": {"activity_5": 1917.870085, "activity_10": 1900.731474, "activity_20": 1865.552083, "activity_30": 1837.782593}, "trend_signal": 1, "fair_value": 1217.673213, "relative_strength": 6.343251, "rate_of_change": 0.39120291463463736, "market_dynamics": 0.782021, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1923.04195, "high": 1965.358276, "low": 1807.847466, "close": 1836.05835, "volume": 337600}, "trend_line": 1801.315068, "activity_lines": {"activity_5": 1886.994784, "activity_10": 1893.072206, "activity_20": 1864.875423, "activity_30": 1840.235124}, "trend_signal": 1, "fair_value": 1226.169763, "relative_strength": -0.836204, "rate_of_change": 0.18191722721891654, "market_dynamics": 0.564886, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1833.707456, "high": 1850.163805, "low": 1791.391235, "close": 1812.549438, "volume": 138200}, "trend_line": 1805.347213, "activity_lines": {"activity_5": 1853.611914, "activity_10": 1881.081834, "activity_20": 1861.702194, "activity_30": 1840.959922}, "trend_signal": 1, "fair_value": 1234.465865, "relative_strength": -0.071827, "rate_of_change": 0.2238445162442787, "market_dynamics": 0.095592, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1812.549271, "high": 1833.707506, "low": 1803.145643, "close": 1805.496704, "volume": 88800}, "trend_line": 1809.375989, "activity_lines": {"activity_5": 1829.789388, "activity_10": 1867.589981, "activity_20": 1857.888152, "activity_30": 1840.969567}, "trend_signal": 1, "fair_value": 1242.740323, "relative_strength": 0.335539, "rate_of_change": 0.22315795936589622, "market_dynamics": -0.264415, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1803.145707, "high": 1814.900242, "low": 1770.23309, "close": 1786.689453, "volume": 108200}, "trend_line": 1812.700614, "activity_lines": {"activity_5": 1810.668685, "activity_10": 1850.334905, "activity_20": 1852.380505, "activity_30": 1839.505919}, "trend_signal": 0, "fair_value": 1250.839234, "relative_strength": -0.556083, "rate_of_change": 0.18374428643974872, "market_dynamics": -0.674791, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1786.689344, "high": 1829.005802, "low": 1777.285767, "close": 1781.987549, "volume": 158600}, "trend_line": 1815.86851, "activity_lines": {"activity_5": 1795.62286, "activity_10": 1833.023666, "activity_20": 1846.788732, "activity_30": 1837.524431}, "trend_signal": 0, "fair_value": 1258.811123, "relative_strength": -3.02997, "rate_of_change": 0.17476112577738268, "market_dynamics": -1.077203, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1781.987594, "high": 1800.794819, "low": 1770.233032, "close": 1789.040283, "volume": 150800}, "trend_line": 1818.576331, "activity_lines": {"activity_5": 1790.450854, "activity_10": 1818.918213, "activity_20": 1842.144366, "activity_30": 1835.793578}, "trend_signal": 0, "fair_value": 1266.424981, "relative_strength": -3.541959, "rate_of_change": 0.14911988313514876, "market_dynamics": -1.124536, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1786.689363, "high": 1803.145752, "low": 1779.636681, "close": 1793.742065, "volume": 87000}, "trend_line": 1821.981563, "activity_lines": {"activity_5": 1789.980648, "activity_10": 1807.975794, "activity_20": 1838.013371, "activity_30": 1834.191367}, "trend_signal": 0, "fair_value": 1273.875214, "relative_strength": -1.311101, "rate_of_change": 0.18724713073372057, "market_dynamics": -1.083613, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1793.742232, "high": 1833.70752, "low": 1781.98762, "close": 1833.70752, "volume": 147200}, "trend_line": 1825.251392, "activity_lines": {"activity_5": 1804.086084, "activity_10": 1807.890299, "activity_20": 1837.169045, "activity_30": 1834.94788}, "trend_signal": 0, "fair_value": 1281.584254, "relative_strength": -2.925969, "rate_of_change": 0.17946553721519984, "market_dynamics": -0.954776, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1833.707609, "high": 1840.760331, "low": 1824.303981, "close": 1838.409424, "volume": 29600}, "trend_line": 1829.527604, "activity_lines": {"activity_5": 1817.878101, "activity_10": 1811.138836, "activity_20": 1836.504021, "activity_30": 1835.796786}, "trend_signal": 0, "fair_value": 1289.391514, "relative_strength": -1.539141, "rate_of_change": 0.2342807143576316, "market_dynamics": -0.950218, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1847.813014, "high": 1850.163921, "low": 1817.251221, "close": 1824.303955, "volume": 119400}, "trend_line": 1832.175016, "activity_lines": {"activity_5": 1823.520296, "activity_10": 1812.421156, "activity_20": 1834.491629, "activity_30": 1835.459776}, "trend_signal": 0, "fair_value": 1297.061222, "relative_strength": -0.349416, "rate_of_change": 0.1447046764537259, "market_dynamics": -0.942539, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1817.251305, "high": 1826.654764, "low": 1774.934904, "close": 1779.636719, "volume": 121400}, "trend_line": 1832.097664, "activity_lines": {"activity_5": 1811.452319, "activity_10": 1806.864473, "activity_20": 1828.343564, "activity_30": 1832.070209}, "trend_signal": 0, "fair_value": 1304.559813, "relative_strength": -0.676596, "rate_of_change": -0.0042218674157501425, "market_dynamics": -0.949976, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1786.689358, "high": 1866.620245, "low": 1786.689358, "close": 1847.812988, "volume": 121600}, "trend_line": 1833.056987, "activity_lines": {"activity_5": 1822.73667, "activity_10": 1814.729324, "activity_20": 1828.942287, "activity_30": 1833.0841}, "trend_signal": 0, "fair_value": 1312.479722, "relative_strength": -0.451917, "rate_of_change": 0.052362001155853245, "market_dynamics": -0.925521, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1871.32204, "high": 1897.181953, "low": 1852.514784, "close": 1868.971069, "volume": 130200}, "trend_line": 1834.48986, "activity_lines": {"activity_5": 1837.468986, "activity_10": 1825.799942, "activity_20": 1831.330743, "activity_30": 1835.401138}, "trend_signal": 0, "fair_value": 1320.391244, "relative_strength": 1.821276, "rate_of_change": 0.07816849176877076, "market_dynamics": -0.620765, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1876.023945, "high": 1925.392873, "low": 1850.163877, "close": 1892.480225, "volume": 173600}, "trend_line": 1835.470508, "activity_lines": {"activity_5": 1857.686784, "activity_10": 1839.990874, "activity_20": 1835.565885, "activity_30": 1839.142452}, "trend_signal": 1, "fair_value": 1328.477032, "relative_strength": 5.137033, "rate_of_change": 0.05345616900821687, "market_dynamics": -0.233653, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1906.585616, "high": 1934.796703, "low": 1894.831081, "close": 1911.287476, "volume": 109200}, "trend_line": 1837.850476, "activity_lines": {"activity_5": 1880.568945, "activity_10": 1855.677837, "activity_20": 1841.297619, "activity_30": 1844.033869}, "trend_signal": 1, "fair_value": 1336.740985, "relative_strength": 5.069468, "rate_of_change": 0.1296652814429183, "market_dynamics": 0.24635, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1927.743981, "high": 1927.743981, "low": 1876.023939, "close": 1883.07666, "volume": 115400}, "trend_line": 1840.525944, "activity_lines": {"activity_5": 1888.2486, "activity_10": 1863.884652, "activity_20": 1844.23066, "activity_30": 1846.951688}, "trend_signal": 1, "fair_value": 1344.640809, "relative_strength": 4.414589, "rate_of_change": 0.14557593421979284, "market_dynamics": 0.565972, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1880.725676, "high": 1908.93651, "low": 1880.725626, "close": 1901.883789, "volume": 114600}, "trend_line": 1847.767623, "activity_lines": {"activity_5": 1895.301302, "activity_10": 1873.801194, "activity_20": 1849.111584, "activity_30": 1850.910258}, "trend_signal": 1, "fair_value": 1352.860193, "relative_strength": 9.740418, "rate_of_change": 0.3934570454498292, "market_dynamics": 0.715134, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1913.638473, "high": 1977.112766, "low": 1908.936658, "close": 1963.007324, "volume": 178000}, "trend_line": 1853.9571, "activity_lines": {"activity_5": 1919.123796, "activity_10": 1892.864893, "activity_20": 1860.239199, "activity_30": 1858.345078}, "trend_signal": 1, "fair_value": 1361.468775, "relative_strength": 13.659525, "rate_of_change": 0.3349705300037138, "market_dynamics": 0.928761, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1974.762098, "high": 2028.832834, "low": 1972.411037, "close": 2000.621948, "volume": 136600}, "trend_line": 1859.392122, "activity_lines": {"activity_5": 1949.215413, "activity_10": 1916.416708, "activity_20": 1874.982745, "activity_30": 1867.807326}, "trend_signal": 1, "fair_value": 1370.187555, "relative_strength": 14.913617, "rate_of_change": 0.29315791611358694, "market_dynamics": 1.049354, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2002.97281, "high": 2040.58724, "low": 1984.165554, "close": 2019.429077, "volume": 162800}, "trend_line": 1865.067843, "activity_lines": {"activity_5": 1978.366626, "activity_10": 1940.438683, "activity_20": 1890.901733, "activity_30": 1878.132291}, "trend_signal": 1, "fair_value": 1378.979762, "relative_strength": 13.630848, "rate_of_change": 0.30524604965493485, "market_dynamics": 1.243822, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2031.183812, "high": 2033.534719, "low": 1953.132272, "close": 1972.398682, "volume": 490800}, "trend_line": 1869.716573, "activity_lines": {"activity_5": 1984.6316, "activity_10": 1952.361947, "activity_20": 1901.748312, "activity_30": 1885.056861}, "trend_signal": 1, "fair_value": 1387.710042, "relative_strength": 12.206093, "rate_of_change": 0.24925259515076453, "market_dynamics": 1.399707, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1938.68248, "high": 1945.907384, "low": 1693.035812, "close": 1709.893921, "volume": 462800}, "trend_line": 1866.696525, "activity_lines": {"activity_5": 1897.440186, "activity_10": 1913.05231, "activity_20": 1886.945198, "activity_30": 1874.745722}, "trend_signal": 1, "fair_value": 1394.730666, "relative_strength": 6.568824, "rate_of_change": -0.16152437452881585, "market_dynamics": 1.039397, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1596.703721, "high": 1799.001036, "low": 1536.49619, "close": 1753.243286, "volume": 432600}, "trend_line": 1865.584904, "activity_lines": {"activity_5": 1837.497884, "activity_10": 1884.131996, "activity_20": 1876.759431, "activity_30": 1867.426158}, "trend_signal": 0, "fair_value": 1401.907975, "relative_strength": 9.539981, "rate_of_change": -0.0595501724630903, "market_dynamics": 0.676754, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1786.959573, "high": 1847.167114, "low": 1760.468188, "close": 1847.167114, "volume": 126600}, "trend_line": 1866.136491, "activity_lines": {"activity_5": 1822.847795, "activity_10": 1874.392882, "activity_20": 1875.767616, "activity_30": 1866.237914}, "trend_signal": 0, "fair_value": 1409.716985, "relative_strength": 11.265295, "rate_of_change": 0.029566437786737516, "market_dynamics": 0.185163, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1847.167159, "high": 1955.540531, "low": 1847.167159, "close": 1943.499146, "volume": 166400}, "trend_line": 1867.993848, "activity_lines": {"activity_5": 1850.538705, "activity_10": 1882.992558, "activity_20": 1883.662291, "activity_30": 1871.229053}, "trend_signal": 0, "fair_value": 1418.06271, "relative_strength": 13.412415, "rate_of_change": 0.0995295365027023, "market_dynamics": -0.173114, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1955.540531, "high": 1967.582057, "low": 1917.007762, "close": 1957.948853, "volume": 179200}, "trend_line": 1869.392497, "activity_lines": {"activity_5": 1888.108179, "activity_10": 1893.633787, "activity_20": 1892.164027, "activity_30": 1877.032601}, "trend_signal": 1, "fair_value": 1426.428344, "relative_strength": 10.365973, "rate_of_change": 0.07487439005741188, "market_dynamics": -0.179364, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1960.357228, "high": 2063.914145, "low": 1936.274215, "close": 2010.931519, "volume": 182000}, "trend_line": 1870.049605, "activity_lines": {"activity_5": 1944.301864, "activity_10": 1912.546915, "activity_20": 1904.907403, "activity_30": 1886.164151}, "trend_signal": 1, "fair_value": 1435.077052, "relative_strength": 10.899189, "rate_of_change": 0.035150884635217414, "market_dynamics": -0.086521, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2013.339889, "high": 2054.280912, "low": 1998.890084, "close": 2013.339722, "volume": 191200}, "trend_line": 1871.492253, "activity_lines": {"activity_5": 1981.22911, "activity_10": 1929.915212, "activity_20": 1916.845897, "activity_30": 1895.408675}, "trend_signal": 1, "fair_value": 1443.409927, "relative_strength": 9.889206, "rate_of_change": 0.07714490546896284, "market_dynamics": 0.117598, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2010.931521, "high": 2010.931521, "low": 1941.090816, "close": 1984.440186, "volume": 187400}, "trend_line": 1875.262854, "activity_lines": {"activity_5": 1991.183415, "activity_10": 1941.113914, "activity_20": 1925.176663, "activity_30": 1902.695638}, "trend_signal": 1, "fair_value": 1451.199345, "relative_strength": 9.622638, "rate_of_change": 0.20147564030553164, "market_dynamics": 0.175801, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1991.665188, "high": 2061.505837, "low": 1967.582195, "close": 2021.046509, "volume": 177800}, "trend_line": 1879.470032, "activity_lines": {"activity_5": 2004.18829, "activity_10": 1959.262525, "activity_20": 1936.298361, "activity_30": 1912.101035}, "trend_signal": 1, "fair_value": 1459.209953, "relative_strength": 8.928609, "rate_of_change": 0.2243513751166046, "market_dynamics": 0.270122, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2011.413309, "high": 2019.119873, "low": 1974.807002, "close": 2011.413208, "volume": 159200}, "trend_line": 1885.315194, "activity_lines": {"activity_5": 2008.81224, "activity_10": 1975.630218, "activity_20": 1945.565732, "activity_30": 1920.613498}, "trend_signal": 1, "fair_value": 1467.067238, "relative_strength": 8.662823, "rate_of_change": 0.31100054273172223, "market_dynamics": 0.274464, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2013.339944, "high": 2075.955811, "low": 1992.146892, "close": 2056.689209, "volume": 219800}, "trend_line": 1893.453186, "activity_lines": {"activity_5": 2024.9639, "activity_10": 1999.520557, "activity_20": 1958.041406, "activity_30": 1931.669887}, "trend_signal": 1, "fair_value": 1475.387122, "relative_strength": 10.429431, "rate_of_change": 0.4316515363531272, "market_dynamics": 0.330936, "expectation": {"probability": 59.24, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2071.139066, "high": 2169.397762, "low": 2062.469181, "close": 2126.04834, "volume": 234800}, "trend_line": 1904.138241, "activity_lines": {"activity_5": 2061.184758, "activity_10": 2029.716278, "activity_20": 1976.128062, "activity_30": 1946.676026}, "trend_signal": 1, "fair_value": 1484.086978, "relative_strength": 12.059814, "rate_of_change": 0.5643157738994741, "market_dynamics": 0.512229, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2117.378567, "high": 2135.681646, "low": 2022.973071, "close": 2049.946045, "volume": 367900}, "trend_line": 1912.91346, "activity_lines": {"activity_5": 2064.524276, "activity_10": 2039.296944, "activity_20": 1985.742704, "activity_30": 1956.082981}, "trend_signal": 1, "fair_value": 1492.158949, "relative_strength": 3.140995, "rate_of_change": 0.4608498905726183, "market_dynamics": 0.615468, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2048.019409, "high": 2048.982729, "low": 1890.034843, "close": 1892.924805, "volume": 245000}, "trend_line": 1916.611369, "activity_lines": {"activity_5": 2011.156323, "activity_10": 2016.641404, "activity_20": 1979.653104, "activity_30": 1954.79339}, "trend_signal": 1, "fair_value": 1499.076245, "relative_strength": -4.054899, "rate_of_change": 0.19331292697370542, "market_dynamics": 0.464191, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1897.741359, "high": 1909.301296, "low": 1861.135212, "close": 1899.668091, "volume": 273000}, "trend_line": 1920.298963, "activity_lines": {"activity_5": 1968.57758, "activity_10": 1996.13145, "activity_20": 1974.293164, "activity_30": 1953.700275}, "trend_signal": 1, "fair_value": 1506.028687, "relative_strength": -3.230504, "rate_of_change": 0.19240175967045461, "market_dynamics": 0.418287, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1907.374512, "high": 1923.75096, "low": 1868.841771, "close": 1879.438232, "volume": 193200}, "trend_line": 1923.155501, "activity_lines": {"activity_5": 1926.705225, "activity_10": 1973.00299, "activity_20": 1966.927563, "activity_30": 1951.064099}, "trend_signal": 1, "fair_value": 1512.673696, "relative_strength": -4.907746, "rate_of_change": 0.14875485822985368, "market_dynamics": 0.092971, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1880.401643, "high": 1918.934464, "low": 1841.868822, "close": 1913.154541, "volume": 202900}, "trend_line": 1925.803735, "activity_lines": {"activity_5": 1907.888371, "activity_10": 1958.395554, "activity_20": 1962.879923, "activity_30": 1950.418876}, "trend_signal": 0, "fair_value": 1519.494436, "relative_strength": -6.962694, "rate_of_change": 0.13770254140255309, "market_dynamics": -0.275699, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1926.641103, "high": 1945.907476, "low": 1890.034812, "close": 1943.980835, "volume": 229900}, "trend_line": 1929.322782, "activity_lines": {"activity_5": 1913.539868, "activity_10": 1951.214449, "activity_20": 1962.005515, "activity_30": 1951.591592}, "trend_signal": 0, "fair_value": 1526.434676, "relative_strength": -3.969461, "rate_of_change": 0.18273134151959677, "market_dynamics": -0.381515, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1933.384272, "high": 1976.733643, "low": 1861.13527, "close": 1903.52124, "volume": 391300}, "trend_line": 1931.963359, "activity_lines": {"activity_5": 1912.769181, "activity_10": 1937.412678, "activity_20": 1957.547531, "activity_30": 1949.926976}, "trend_signal": 0, "fair_value": 1532.900099, "relative_strength": -8.07727, "rate_of_change": 0.13686548589152156, "market_dynamics": -0.612349, "expectation": {"probability": 65.1083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1902.558021, "high": 1937.23757, "low": 1895.814777, "close": 1929.531006, "volume": 181200}, "trend_line": 1936.959835, "activity_lines": {"activity_5": 1919.961987, "activity_10": 1930.476778, "activity_20": 1956.118611, "activity_30": 1949.77005}, "trend_signal": 0, "fair_value": 1538.686569, "relative_strength": -10.034893, "rate_of_change": 0.25862167502939837, "market_dynamics": -0.786595, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1935.310913, "high": 1955.540644, "low": 1895.814735, "close": 1904.484619, "volume": 204400}, "trend_line": 1938.848889, "activity_lines": {"activity_5": 1916.815137, "activity_10": 1920.475757, "activity_20": 1952.508451, "activity_30": 1947.674875}, "trend_signal": 0, "fair_value": 1544.837671, "relative_strength": -9.526779, "rate_of_change": 0.09752675124520521, "market_dynamics": -0.874684, "expectation": {"probability": 64.8707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1904.484582, "high": 1906.411223, "low": 1865.951841, "close": 1873.658447, "volume": 193100}, "trend_line": 1939.005135, "activity_lines": {"activity_5": 1901.723136, "activity_10": 1907.637333, "activity_20": 1945.035844, "activity_30": 1943.46904}, "trend_signal": 0, "fair_value": 1550.772316, "relative_strength": -11.045116, "rate_of_change": 0.008058699204794505, "market_dynamics": -0.9722, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1874.621651, "high": 1885.218176, "low": 1857.282025, "close": 1877.511597, "volume": 184700}, "trend_line": 1938.506181, "activity_lines": {"activity_5": 1890.548592, "activity_10": 1900.08839, "activity_20": 1937.356798, "activity_30": 1939.501715}, "trend_signal": 0, "fair_value": 1556.793605, "relative_strength": -11.282596, "rate_of_change": -0.02573247440111291, "market_dynamics": -1.119502, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1879.438317, "high": 1884.25492, "low": 1867.878471, "close": 1871.731689, "volume": 200300}, "trend_line": 1937.187655, "activity_lines": {"activity_5": 1881.878695, "activity_10": 1894.623726, "activity_20": 1928.982786, "activity_30": 1935.193683}, "trend_signal": 0, "fair_value": 1562.998691, "relative_strength": -14.777621, "rate_of_change": -0.0680176319747324, "market_dynamics": -1.126103, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1870.768464, "high": 1912.191162, "low": 1868.841776, "close": 1912.191162, "volume": 158700}, "trend_line": 1938.158138, "activity_lines": {"activity_5": 1888.814591, "activity_10": 1896.900659, "activity_20": 1924.803808, "activity_30": 1933.581006}, "trend_signal": 0, "fair_value": 1569.533157, "relative_strength": -13.265556, "rate_of_change": 0.05009752139887854, "market_dynamics": -1.118595, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1892.924847, "high": 1925.677734, "low": 1888.108244, "close": 1925.677734, "volume": 174700}, "trend_line": 1938.95127, "activity_lines": {"activity_5": 1901.402002, "activity_10": 1901.402004, "activity_20": 1922.127159, "activity_30": 1932.775819}, "trend_signal": 0, "fair_value": 1576.406119, "relative_strength": -13.080587, "rate_of_change": 0.04092194462617241, "market_dynamics": -1.048505, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1921.266614, "high": 1925.187566, "low": 1862.452379, "close": 1863.432617, "volume": 188700}, "trend_line": 1935.632113, "activity_lines": {"activity_5": 1891.828165, "activity_10": 1893.745337, "activity_20": 1913.928374, "activity_30": 1927.903648}, "trend_signal": 0, "fair_value": 1582.528591, "relative_strength": -16.359556, "rate_of_change": -0.17118310559708558, "market_dynamics": -1.045212, "expectation": {"probability": 62.7843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1897.740924, "high": 1897.740924, "low": 1862.452393, "close": 1862.452393, "volume": 165200}, "trend_line": 1931.026461, "activity_lines": {"activity_5": 1882.60931, "activity_10": 1886.814482, "activity_20": 1906.350077, "activity_30": 1923.182376}, "trend_signal": 0, "fair_value": 1589.012611, "relative_strength": -20.07076, "rate_of_change": -0.23794046239818525, "market_dynamics": -0.974181, "expectation": {"probability": 60.8461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1861.472073, "high": 1906.563096, "low": 1835.985883, "close": 1898.721191, "volume": 138000}, "trend_line": 1927.002865, "activity_lines": {"activity_5": 1886.484001, "activity_10": 1887.960289, "activity_20": 1902.806846, "activity_30": 1921.098165}, "trend_signal": 0, "fair_value": 1595.688252, "relative_strength": -17.297548, "rate_of_change": -0.2083656584341336, "market_dynamics": -0.825887, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1908.523574, "high": 1958.515624, "low": 1904.602621, "close": 1949.693481, "volume": 217300}, "trend_line": 1926.246025, "activity_lines": {"activity_5": 1905.550154, "activity_10": 1898.461059, "activity_20": 1904.700621, "activity_30": 1922.562075}, "trend_signal": 0, "fair_value": 1602.747857, "relative_strength": -17.714177, "rate_of_change": -0.039275499468445836, "market_dynamics": -0.45787, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1959.49593, "high": 1960.476169, "low": 1889.899075, "close": 1896.760742, "volume": 281800}, "trend_line": 1932.474919, "activity_lines": {"activity_5": 1904.471907, "activity_10": 1898.971105, "activity_20": 1901.847085, "activity_30": 1920.659799}, "trend_signal": 0, "fair_value": 1609.277423, "relative_strength": -24.288785, "rate_of_change": 0.32336959657061887, "market_dynamics": -0.102175, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1911.464275, "high": 2026.152109, "low": 1883.037341, "close": 2001.646118, "volume": 231300}, "trend_line": 1940.755013, "activity_lines": {"activity_5": 1940.283252, "activity_10": 1918.691652, "activity_20": 1909.744197, "activity_30": 1925.122457}, "trend_signal": 0, "fair_value": 1616.283155, "relative_strength": -16.485259, "rate_of_change": 0.4284709684245047, "market_dynamics": 0.35164, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2000.665933, "high": 2004.586831, "low": 1975.179688, "close": 1975.179688, "volume": 145000}, "trend_line": 1945.022099, "activity_lines": {"activity_5": 1958.058219, "activity_10": 1931.273073, "activity_20": 1915.713089, "activity_30": 1927.343404}, "trend_signal": 0, "fair_value": 1622.996622, "relative_strength": -17.497208, "rate_of_change": 0.2198673182043747, "market_dynamics": 0.593892, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1977.140233, "high": 1996.74494, "low": 1955.575006, "close": 1994.784546, "volume": 133500}, "trend_line": 1946.731612, "activity_lines": {"activity_5": 1974.852987, "activity_10": 1945.643231, "activity_20": 1923.90514, "activity_30": 1930.553884}, "trend_signal": 0, "fair_value": 1629.623236, "relative_strength": -13.463604, "rate_of_change": 0.08789170060735724, "market_dynamics": 0.588752, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1998.705444, "high": 2043.796454, "low": 1985.962349, "close": 2038.895264, "volume": 112100}, "trend_line": 1949.429826, "activity_lines": {"activity_5": 1999.947103, "activity_10": 1965.796194, "activity_20": 1935.813165, "activity_30": 1936.499926}, "trend_signal": 0, "fair_value": 1636.720613, "relative_strength": -14.199999, "rate_of_change": 0.138602259467496, "market_dynamics": 0.724666, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2044.776582, "high": 2053.59878, "low": 2010.468262, "close": 2033.994019, "volume": 137300}, "trend_line": 1950.198576, "activity_lines": {"activity_5": 2017.460686, "activity_10": 1982.75431, "activity_20": 1946.591418, "activity_30": 1941.955681}, "trend_signal": 0, "fair_value": 1643.849239, "relative_strength": -14.62556, "rate_of_change": 0.03943460748096477, "market_dynamics": 0.693025, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2066.341783, "high": 2129.077147, "low": 2052.618451, "close": 2104.571045, "volume": 222400}, "trend_line": 1953.23962, "activity_lines": {"activity_5": 2049.351058, "activity_10": 2010.575227, "activity_20": 1963.355314, "activity_30": 1951.915195}, "trend_signal": 0, "fair_value": 1651.397586, "relative_strength": -12.121451, "rate_of_change": 0.15593509488851437, "market_dynamics": 0.964352, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2097.709582, "high": 2112.413154, "low": 2069.282473, "close": 2070.262939, "volume": 126800}, "trend_line": 1956.100378, "activity_lines": {"activity_5": 2062.943734, "activity_10": 2027.77397, "activity_20": 1975.940263, "activity_30": 1959.465087}, "trend_signal": 1, "fair_value": 1658.911286, "relative_strength": -11.068359, "rate_of_change": 0.1464622144005062, "market_dynamics": 1.044616, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2086.926988, "high": 2139.859673, "low": 2072.223416, "close": 2135.938721, "volume": 139200}, "trend_line": 1959.930119, "activity_lines": {"activity_5": 2092.089453, "activity_10": 2053.135392, "activity_20": 1994.178705, "activity_30": 1971.06756}, "trend_signal": 1, "fair_value": 1666.625287, "relative_strength": -10.368782, "rate_of_change": 0.1957844823850861, "market_dynamics": 1.135088, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2107.511989, "high": 2107.511989, "low": 2075.164131, "close": 2077.124512, "volume": 82500}, "trend_line": 1962.120496, "activity_lines": {"activity_5": 2092.220158, "activity_10": 2063.490274, "activity_20": 2005.709044, "activity_30": 1978.628489}, "trend_signal": 1, "fair_value": 1673.986796, "relative_strength": -11.951543, "rate_of_change": 0.11175791314016224, "market_dynamics": 1.074657, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2078.104651, "high": 2082.025603, "low": 1990.863567, "close": 1996.744995, "volume": 264700}, "trend_line": 1960.122355, "activity_lines": {"activity_5": 2063.009074, "activity_10": 2056.913772, "activity_20": 2008.881365, "activity_30": 1980.862328}, "trend_signal": 1, "fair_value": 1680.89027, "relative_strength": -17.693028, "rate_of_change": -0.10183579469627194, "market_dynamics": 0.859995, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2017.330009, "high": 2039.875488, "low": 1989.883343, "close": 2039.875488, "volume": 192300}, "trend_line": 1957.249927, "activity_lines": {"activity_5": 2050.658089, "activity_10": 2056.361282, "activity_20": 2015.722017, "activity_30": 1986.007691}, "trend_signal": 1, "fair_value": 1687.863146, "relative_strength": -18.744189, "rate_of_change": -0.1465433008644963, "market_dynamics": 0.781402, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2048.697644, "high": 2062.420952, "low": 1997.725179, "close": 2058.5, "volume": 181200}, "trend_line": 1957.535059, "activity_lines": {"activity_5": 2048.828312, "activity_10": 2058.499987, "activity_20": 2023.544922, "activity_30": 1992.539954}, "trend_signal": 1, "fair_value": 1694.824626, "relative_strength": -17.592393, "rate_of_change": 0.014567991346767641, "market_dynamics": 0.602195, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2046.737084, "high": 2046.737084, "low": 1983.021634, "close": 1989.883301, "volume": 186800}, "trend_line": 1960.767008, "activity_lines": {"activity_5": 2024.910498, "activity_10": 2046.648014, "activity_20": 2023.971054, "activity_30": 1994.626937}, "trend_signal": 1, "fair_value": 1701.256341, "relative_strength": -19.22458, "rate_of_change": 0.16510299445931842, "market_dynamics": 0.391534, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1998.705483, "high": 2065.361597, "low": 1978.120483, "close": 2045.756836, "volume": 250700}, "trend_line": 1965.636633, "activity_lines": {"activity_5": 2029.354224, "activity_10": 2045.043979, "activity_20": 2029.155848, "activity_30": 2000.110152}, "trend_signal": 1, "fair_value": 1708.0108, "relative_strength": -18.002948, "rate_of_change": 0.24835306694430273, "market_dynamics": 0.303024, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2078.104692, "high": 2085.946682, "low": 2041.835884, "close": 2058.5, "volume": 149500}, "trend_line": 1971.605359, "activity_lines": {"activity_5": 2040.136849, "activity_10": 2045.632127, "activity_20": 2034.91825, "activity_30": 2006.101337}, "trend_signal": 1, "fair_value": 1714.716163, "relative_strength": -20.968738, "rate_of_change": 0.30365357970003976, "market_dynamics": 0.110076, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2066.34189, "high": 2078.104736, "low": 2037.915026, "close": 2056.539551, "volume": 129000}, "trend_line": 1976.384859, "activity_lines": {"activity_5": 2046.148991, "activity_10": 2045.418266, "activity_20": 2039.861455, "activity_30": 2011.580962}, "trend_signal": 1, "fair_value": 1721.27, "relative_strength": -20.468802, "rate_of_change": 0.24241666711761553, "market_dynamics": -0.080376, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2062.42094, "high": 2122.215332, "low": 2048.697607, "close": 2122.215332, "volume": 147100}, "trend_line": 1982.326009, "activity_lines": {"activity_5": 2072.942122, "activity_10": 2058.018757, "activity_20": 2050.13994, "activity_30": 2020.98938}, "trend_signal": 1, "fair_value": 1727.942398, "relative_strength": -20.242539, "rate_of_change": 0.30060693760860807, "market_dynamics": 0.012607, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2104.571261, "high": 2109.472452, "low": 1960.476145, "close": 2048.69751, "volume": 242700}, "trend_line": 1987.165218, "activity_lines": {"activity_5": 2070.981624, "activity_10": 2056.307782, "activity_20": 2052.179761, "activity_30": 2025.271412}, "trend_signal": 1, "fair_value": 1733.95825, "relative_strength": -17.963425, "rate_of_change": 0.24411771716808375, "market_dynamics": -0.094467, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2052.618541, "high": 2076.144204, "low": 2004.586875, "close": 2015.369507, "volume": 152100}, "trend_line": 1990.026501, "activity_lines": {"activity_5": 2053.990845, "activity_10": 2050.123373, "activity_20": 2050.331313, "activity_30": 2027.091044}, "trend_signal": 1, "fair_value": 1740.046552, "relative_strength": -16.001749, "rate_of_change": 0.14398817844042788, "market_dynamics": -0.222562, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2009.488038, "high": 2053.598877, "low": 2009.488038, "close": 2022.231201, "volume": 77000}, "trend_line": 1993.951388, "activity_lines": {"activity_5": 2041.313119, "activity_10": 2046.309364, "activity_20": 2048.823618, "activity_30": 2029.168766}, "trend_signal": 1, "fair_value": 1746.056228, "relative_strength": -14.429875, "rate_of_change": 0.19722787601208427, "market_dynamics": -0.396593, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1984.001814, "high": 2058.5, "low": 1948.713244, "close": 2058.5, "volume": 174200}, "trend_line": 2000.112773, "activity_lines": {"activity_5": 2043.142912, "activity_10": 2048.626296, "activity_20": 2050.172615, "activity_30": 2033.333193}, "trend_signal": 1, "fair_value": 1752.2146, "relative_strength": -12.341459, "rate_of_change": 0.3090037719615715, "market_dynamics": -0.523964, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2065.0, "low": 1986.0, "close": 2003.0, "volume": 141400}, "trend_line": 2004.295719, "activity_lines": {"activity_5": 2026.342008, "activity_10": 2040.513692, "activity_20": 2045.965165, "activity_30": 2033.519465}, "trend_signal": 1, "fair_value": 1758.426968, "relative_strength": -13.817707, "rate_of_change": 0.20913550758069688, "market_dynamics": -0.777835, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2009.0, "high": 2061.0, "low": 2008.0, "close": 2019.0, "volume": 105800}, "trend_line": 2009.204663, "activity_lines": {"activity_5": 2022.822127, "activity_10": 2036.319269, "activity_20": 2043.149047, "activity_30": 2034.468129}, "trend_signal": 1, "fair_value": 1764.670762, "relative_strength": -18.328586, "rate_of_change": 0.244921143794551, "market_dynamics": -0.870064, "expectation": {"probability": 54.9408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2019.0, "high": 2057.0, "low": 2013.0, "close": 2055.0, "volume": 91100}, "trend_line": 2013.964958, "activity_lines": {"activity_5": 2033.28208, "activity_10": 2038.140907, "activity_20": 2043.646189, "activity_30": 2037.422667}, "trend_signal": 1, "fair_value": 1771.170934, "relative_strength": -18.426546, "rate_of_change": 0.2369243456210335, "market_dynamics": -0.707391, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2057.0, "high": 2061.0, "low": 1987.0, "close": 2011.0, "volume": 98700}, "trend_line": 2016.809033, "activity_lines": {"activity_5": 2026.433333, "activity_10": 2031.794487, "activity_20": 2039.876166, "activity_30": 2037.231379}, "trend_signal": 1, "fair_value": 1777.377673, "relative_strength": -21.100114, "rate_of_change": 0.14121770037271797, "market_dynamics": -0.857193, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2020.0, "high": 2025.0, "low": 1986.0, "close": 2025.0, "volume": 105700}, "trend_line": 2022.194613, "activity_lines": {"activity_5": 2025.0, "activity_10": 2028.857158, "activity_20": 2037.548971, "activity_30": 2037.759828}, "trend_signal": 1, "fair_value": 1783.694075, "relative_strength": -19.586484, "rate_of_change": 0.2670347024372878, "market_dynamics": -0.840014, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2055.0, "high": 2084.0, "low": 2047.0, "close": 2069.0, "volume": 59000}, "trend_line": 2029.079533, "activity_lines": {"activity_5": 2040.466667, "activity_10": 2034.493275, "activity_20": 2039.791162, "activity_30": 2040.779531}, "trend_signal": 1, "fair_value": 1790.275455, "relative_strength": -21.294324, "rate_of_change": 0.34046772529900876, "market_dynamics": -0.616232, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2069.0, "high": 2100.0, "low": 1958.0, "close": 1964.0, "volume": 192300}, "trend_line": 2031.255493, "activity_lines": {"activity_5": 2016.533333, "activity_10": 2022.006035, "activity_20": 2032.039367, "activity_30": 2036.580851}, "trend_signal": 0, "fair_value": 1795.628868, "relative_strength": -22.947076, "rate_of_change": 0.10723877327679912, "market_dynamics": -0.694766, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1964.0, "high": 1999.0, "low": 1950.0, "close": 1980.0, "volume": 96800}, "trend_line": 2032.265711, "activity_lines": {"activity_5": 2001.6, "activity_10": 2013.96784, "activity_20": 2026.630137, "activity_30": 2033.274045}, "trend_signal": 0, "fair_value": 1800.897036, "relative_strength": -23.905465, "rate_of_change": 0.049733674738676646, "market_dynamics": -0.689954, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1999.0, "high": 2049.0, "low": 1973.0, "close": 2030.0, "volume": 142100}, "trend_line": 2036.707019, "activity_lines": {"activity_5": 2008.333333, "activity_10": 2015.663636, "activity_20": 2026.44531, "activity_30": 2033.12787}, "trend_signal": 0, "fair_value": 1806.559702, "relative_strength": -24.70356, "rate_of_change": 0.21853973011307357, "market_dynamics": -0.562798, "expectation": {"probability": 61.2282, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2052.0, "high": 2080.0, "low": 2050.0, "close": 2062.0, "volume": 32800}, "trend_line": 2038.718815, "activity_lines": {"activity_5": 2024.466667, "activity_10": 2023.036364, "activity_20": 2029.149744, "activity_30": 2034.759676}, "trend_signal": 0, "fair_value": 1811.69618, "relative_strength": -23.000245, "rate_of_change": 0.09877689727743821, "market_dynamics": -0.653671, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2065.0, "high": 2159.0, "low": 2055.0, "close": 2115.0, "volume": 154600}, "trend_line": 2043.379492, "activity_lines": {"activity_5": 2055.8, "activity_10": 2039.981818, "activity_20": 2036.796443, "activity_30": 2039.681042}, "trend_signal": 0, "fair_value": 1816.532145, "relative_strength": -19.481964, "rate_of_change": 0.228608132014521, "market_dynamics": -0.253233, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2132.0, "high": 2180.0, "low": 2100.0, "close": 2163.0, "volume": 113200}, "trend_line": 2048.986674, "activity_lines": {"activity_5": 2100.066667, "activity_10": 2063.618182, "activity_20": 2048.745523, "activity_30": 2047.398494}, "trend_signal": 0, "fair_value": 1821.69003, "relative_strength": -22.765677, "rate_of_change": 0.27440727588550123, "market_dynamics": 0.324114, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2156.0, "high": 2182.0, "low": 2120.0, "close": 2164.0, "volume": 120500}, "trend_line": 2053.156832, "activity_lines": {"activity_5": 2131.4, "activity_10": 2084.818182, "activity_20": 2059.965476, "activity_30": 2054.818709}, "trend_signal": 1, "fair_value": 1826.655133, "relative_strength": -19.846666, "rate_of_change": 0.20352294394667697, "market_dynamics": 0.741751, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2114.0, "high": 2173.0, "low": 2100.0, "close": 2136.0, "volume": 125400}, "trend_line": 2056.557031, "activity_lines": {"activity_5": 2141.133333, "activity_10": 2098.945455, "activity_20": 2067.955699, "activity_30": 2060.16343}, "trend_signal": 1, "fair_value": 1831.383838, "relative_strength": -20.655107, "rate_of_change": 0.1656083425778797, "market_dynamics": 1.109169, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2136.0, "high": 2200.0, "low": 2095.0, "close": 2170.0, "volume": 138400}, "trend_line": 2058.737996, "activity_lines": {"activity_5": 2155.133333, "activity_10": 2116.981818, "activity_20": 2078.81497, "activity_30": 2067.482331}, "trend_signal": 1, "fair_value": 1836.671963, "relative_strength": -17.323541, "rate_of_change": 0.1060493323124388, "market_dynamics": 1.202094, "expectation": {"probability": 54.2774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b13ff86e-a5cc-40ca-9230-d28680007351/", "share_image": "https://sharemaestro.com/terminal/b13ff86e-a5cc-40ca-9230-d28680007351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}