{"ticker": {"uuid": "b14073ad-ddf9-40d4-980d-87c408e77b27", "symbol": "MOO", "name": "VanEck Agribusiness ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOO fell 4.17%, moving from 1,438.00 to 1,378.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.85 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 12.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,378.00"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.530029, "high": 1416.530029, "low": 1378.0, "close": 1378.0, "volume": 49}, "trend_line": 1384.097945, "activity_lines": {"activity_5": 1411.49668, "activity_10": 1434.060008, "activity_20": 1440.790669, "activity_30": 1418.11246}, "trend_signal": 1, "fair_value": 1328.659504, "relative_strength": -6.846264, "rate_of_change": 0.19586942512243408, "market_dynamics": -0.520822, "expectation": {"probability": 12.1622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1486.097656, "high": 1486.097656, "low": 1486.097656, "close": 1486.097656, "volume": 0}, "trend_line": 1612.829993, "activity_lines": {"activity_5": 1486.097656, "activity_10": 1497.591752, "activity_20": 1527.923352, "activity_30": 1563.743253}, "trend_signal": 0, "fair_value": 1633.527019, "relative_strength": -17.341425, "rate_of_change": -0.3490266044028048, "market_dynamics": -0.98102, "expectation": {"probability": 11.9091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1486.097656, "high": 1486.097656, "low": 1486.097656, "close": 1486.097656, "volume": 0}, "trend_line": 1607.181071, "activity_lines": {"activity_5": 1486.097656, "activity_10": 1492.994114, "activity_20": 1520.789727, "activity_30": 1555.566973}, "trend_signal": 0, "fair_value": 1634.500257, "relative_strength": -17.390227, "rate_of_change": -0.35024906682772017, "market_dynamics": -0.840153, "expectation": {"probability": 11.6867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1486.097656, "high": 1486.097656, "low": 1353.827271, "close": 1353.827271, "volume": 360}, "trend_line": 1594.21132, "activity_lines": {"activity_5": 1442.007528, "activity_10": 1465.496724, "activity_20": 1501.846479, "activity_30": 1539.221566}, "trend_signal": 0, "fair_value": 1634.625607, "relative_strength": -22.112043, "rate_of_change": -0.806987540733678, "market_dynamics": -0.784965, "expectation": {"probability": 12.5451, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1353.827271, "high": 1353.827271, "low": 1353.827271, "close": 1353.827271, "volume": 0}, "trend_line": 1581.238656, "activity_lines": {"activity_5": 1406.735425, "activity_10": 1441.55366, "activity_20": 1484.320646, "activity_30": 1523.712918}, "trend_signal": 0, "fair_value": 1634.750958, "relative_strength": -21.857227, "rate_of_change": -0.8137355341323192, "market_dynamics": -0.852029, "expectation": {"probability": 11.266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1353.827271, "high": 1353.827271, "low": 1353.827271, "close": 1353.827271, "volume": 0}, "trend_line": 1568.265991, "activity_lines": {"activity_5": 1380.281348, "activity_10": 1421.164922, "activity_20": 1468.212228, "activity_30": 1509.041216}, "trend_signal": 0, "fair_value": 1634.876308, "relative_strength": -21.93346, "rate_of_change": -0.8204115773906305, "market_dynamics": -0.963001, "expectation": {"probability": 11.0984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1353.827271, "high": 1353.827271, "low": 1353.827271, "close": 1353.827271, "volume": 0}, "trend_line": 1555.293327, "activity_lines": {"activity_5": 1362.645297, "activity_10": 1404.330509, "activity_20": 1453.521226, "activity_30": 1495.20646}, "trend_signal": 0, "fair_value": 1635.001659, "relative_strength": -21.187337, "rate_of_change": -0.8271979418317881, "market_dynamics": -1.140336, "expectation": {"probability": 10.905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.827271, "high": 1353.827271, "low": 1353.827271, "close": 1353.827271, "volume": 0}, "trend_line": 1542.260795, "activity_lines": {"activity_5": 1353.827271, "activity_10": 1389.901012, "activity_20": 1440.247639, "activity_30": 1482.20865}, "trend_signal": 0, "fair_value": 1635.127009, "relative_strength": -20.52744, "rate_of_change": -0.8379468858867015, "market_dynamics": -1.240412, "expectation": {"probability": 10.7182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1420.934937, "high": 1420.934937, "low": 1415.576172, "close": 1415.576172, "volume": 15914}, "trend_line": 1531.28656, "activity_lines": {"activity_5": 1374.410238, "activity_10": 1389.103505, "activity_20": 1434.272315, "activity_30": 1474.035448}, "trend_signal": 0, "fair_value": 1635.648186, "relative_strength": -18.26435, "rate_of_change": -0.7115680457921456, "market_dynamics": -0.950437, "expectation": {"probability": 10.1438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1415.576172, "high": 1432.605957, "low": 1415.576172, "close": 1432.605957, "volume": 2030}, "trend_line": 1520.879985, "activity_lines": {"activity_5": 1396.553207, "activity_10": 1392.684531, "activity_20": 1430.555728, "activity_30": 1467.668958}, "trend_signal": 0, "fair_value": 1636.278528, "relative_strength": -15.169676, "rate_of_change": -0.6795968352259276, "market_dynamics": -0.557726, "expectation": {"probability": 11.9718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1432.605957, "high": 1432.605957, "low": 1432.605957, "close": 1432.605957, "volume": 0}, "trend_line": 1513.584033, "activity_lines": {"activity_5": 1413.444263, "activity_10": 1397.238133, "activity_20": 1427.394899, "activity_30": 1461.973859}, "trend_signal": 0, "fair_value": 1636.908871, "relative_strength": -13.41794, "rate_of_change": -0.479719114720281, "market_dynamics": -0.12212, "expectation": {"probability": 13.2244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1432.605957, "high": 1432.605957, "low": 1361.60791, "close": 1361.60791, "volume": 13}, "trend_line": 1503.92148, "activity_lines": {"activity_5": 1401.417391, "activity_10": 1389.855575, "activity_20": 1418.02811, "activity_30": 1452.168948}, "trend_signal": 0, "fair_value": 1637.084097, "relative_strength": -17.013942, "rate_of_change": -0.6383889357532696, "market_dynamics": 0.21829, "expectation": {"probability": 12.9895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1494.258928, "activity_lines": {"activity_5": 1388.87181, "activity_10": 1384.736468, "activity_20": 1409.555165, "activity_30": 1442.987427}, "trend_signal": 0, "fair_value": 1637.259323, "relative_strength": -16.37023, "rate_of_change": -0.6424904576800117, "market_dynamics": 0.280406, "expectation": {"probability": 12.8018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1484.596375, "activity_lines": {"activity_5": 1375.807519, "activity_10": 1381.880811, "activity_20": 1401.976064, "activity_30": 1434.429297}, "trend_signal": 0, "fair_value": 1637.43455, "relative_strength": -15.588022, "rate_of_change": -0.6466451576055023, "market_dynamics": 0.249374, "expectation": {"probability": 12.5628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1474.933822, "activity_lines": {"activity_5": 1366.341113, "activity_10": 1378.883687, "activity_20": 1395.290807, "activity_30": 1426.494557}, "trend_signal": 0, "fair_value": 1637.609776, "relative_strength": -13.944582, "rate_of_change": -0.6508538726561363, "market_dynamics": 0.186057, "expectation": {"probability": 12.2893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1465.271269, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1375.745097, "activity_20": 1389.499394, "activity_30": 1419.183208}, "trend_signal": 0, "fair_value": 1637.785003, "relative_strength": -11.387045, "rate_of_change": -0.6551177317838935, "market_dynamics": 0.229148, "expectation": {"probability": 12.0275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1455.608716, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1372.465041, "activity_20": 1384.601826, "activity_30": 1412.49525}, "trend_signal": 0, "fair_value": 1637.960229, "relative_strength": -11.382814, "rate_of_change": -0.6594378259115456, "market_dynamics": 0.271309, "expectation": {"probability": 11.7766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1445.946163, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1369.043519, "activity_20": 1380.297066, "activity_30": 1406.430681}, "trend_signal": 0, "fair_value": 1638.135456, "relative_strength": -9.393383, "rate_of_change": -0.6638152749285879, "market_dynamics": 0.357624, "expectation": {"probability": 11.5359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1439.689254, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1365.480531, "activity_20": 1376.585114, "activity_30": 1400.989504}, "trend_signal": 0, "fair_value": 1638.310682, "relative_strength": -6.654634, "rate_of_change": -0.4327207443891656, "market_dynamics": 0.432383, "expectation": {"probability": 11.3049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1433.432345, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1362.898784, "activity_20": 1373.46597, "activity_30": 1395.951998}, "trend_signal": 0, "fair_value": 1638.485909, "relative_strength": -5.564567, "rate_of_change": -0.434601354605926, "market_dynamics": 0.49732, "expectation": {"probability": 11.083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1427.175435, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1370.939635, "activity_30": 1391.318163}, "trend_signal": 0, "fair_value": 1638.661135, "relative_strength": -2.962701, "rate_of_change": -0.4364984522516711, "market_dynamics": 0.556508, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1420.918526, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1369.006108, "activity_30": 1387.088}, "trend_signal": 0, "fair_value": 1638.836362, "relative_strength": -3.969162, "rate_of_change": -0.4384120442768255, "market_dynamics": 0.573197, "expectation": {"probability": 10.6642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1414.661617, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1367.665389, "activity_30": 1383.261509}, "trend_signal": 0, "fair_value": 1639.011588, "relative_strength": -7.909767, "rate_of_change": -0.4403425590919455, "market_dynamics": 0.447675, "expectation": {"probability": 10.4665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1408.404708, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1366.917479, "activity_30": 1379.838689}, "trend_signal": 0, "fair_value": 1639.186815, "relative_strength": -7.567907, "rate_of_change": -0.44229015086085777, "market_dynamics": 0.355167, "expectation": {"probability": 10.276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1402.147799, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1366.132518, "activity_30": 1376.819541}, "trend_signal": 0, "fair_value": 1639.362041, "relative_strength": -9.692991, "rate_of_change": -0.44425504717923386, "market_dynamics": 0.284684, "expectation": {"probability": 10.0923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1395.890889, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1365.310507, "activity_30": 1374.204064}, "trend_signal": 0, "fair_value": 1639.537267, "relative_strength": -9.638631, "rate_of_change": -0.44623755102439533, "market_dynamics": 0.344454, "expectation": {"probability": 9.915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1391.741231, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1364.451444, "activity_30": 1371.992259}, "trend_signal": 0, "fair_value": 1639.712494, "relative_strength": -10.724719, "rate_of_change": -0.29727667346355496, "market_dynamics": 0.549276, "expectation": {"probability": 9.7439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1387.591573, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1363.555331, "activity_30": 1370.048174}, "trend_signal": 0, "fair_value": 1639.88772, "relative_strength": -10.956318, "rate_of_change": -0.2981630426382076, "market_dynamics": 0.715914, "expectation": {"probability": 9.5785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1361.60791, "high": 1361.60791, "low": 1361.60791, "close": 1361.60791, "volume": 0}, "trend_line": 1383.441915, "activity_lines": {"activity_5": 1361.60791, "activity_10": 1361.60791, "activity_20": 1362.622168, "activity_30": 1368.371808}, "trend_signal": 0, "fair_value": 1640.062947, "relative_strength": -14.562722, "rate_of_change": -0.2990547132704313, "market_dynamics": 0.851935, "expectation": {"probability": 9.4187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1363.785767, "high": 1363.785767, "low": 1241.20105, "close": 1241.20105, "volume": 3200}, "trend_line": 1375.278695, "activity_lines": {"activity_5": 1321.47229, "activity_10": 1339.715754, "activity_20": 1350.478676, "activity_30": 1359.194978}, "trend_signal": 0, "fair_value": 1639.461004, "relative_strength": -21.673779, "rate_of_change": -0.5900659732432739, "market_dynamics": 0.59931, "expectation": {"probability": 8.9769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1367.115474, "activity_lines": {"activity_5": 1289.363794, "activity_10": 1320.012813, "activity_20": 1339.246636, "activity_30": 1350.544808}, "trend_signal": 0, "fair_value": 1638.859061, "relative_strength": -20.98318, "rate_of_change": -0.593568491221339, "market_dynamics": 0.159254, "expectation": {"probability": 9.1146, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1358.952254, "activity_lines": {"activity_5": 1265.282422, "activity_10": 1302.499088, "activity_20": 1328.926048, "activity_30": 1342.421297}, "trend_signal": 0, "fair_value": 1638.257118, "relative_strength": -18.639583, "rate_of_change": -0.5971126913014453, "market_dynamics": -0.297164, "expectation": {"probability": 10.1114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1350.789034, "activity_lines": {"activity_5": 1249.228174, "activity_10": 1287.174578, "activity_20": 1319.178826, "activity_30": 1334.824445}, "trend_signal": 0, "fair_value": 1637.655176, "relative_strength": -17.284362, "rate_of_change": -0.6006995445183712, "market_dynamics": -0.74768, "expectation": {"probability": 10.064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1347.034827, "activity_lines": {"activity_5": 1241.20105, "activity_10": 1274.039285, "activity_20": 1310.00497, "activity_30": 1327.754252}, "trend_signal": 0, "fair_value": 1637.053233, "relative_strength": -16.563858, "rate_of_change": -0.2779269675356242, "market_dynamics": -0.942157, "expectation": {"probability": 9.9958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1343.280619, "activity_lines": {"activity_5": 1241.20105, "activity_10": 1263.093206, "activity_20": 1301.40448, "activity_30": 1320.926267}, "trend_signal": 0, "fair_value": 1636.45129, "relative_strength": -18.135668, "rate_of_change": -0.27870162855114233, "market_dynamics": -0.939201, "expectation": {"probability": 9.9285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1339.526412, "activity_lines": {"activity_5": 1241.20105, "activity_10": 1254.336344, "activity_20": 1293.377356, "activity_30": 1314.340488}, "trend_signal": 0, "fair_value": 1635.849347, "relative_strength": -19.526936, "rate_of_change": -0.2794804709379903, "market_dynamics": -0.899514, "expectation": {"probability": 9.8621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1241.20105, "close": 1241.20105, "volume": 0}, "trend_line": 1335.772205, "activity_lines": {"activity_5": 1241.20105, "activity_10": 1247.768697, "activity_20": 1285.923598, "activity_30": 1307.996916}, "trend_signal": 0, "fair_value": 1635.247404, "relative_strength": -17.67791, "rate_of_change": -0.2802637533958495, "market_dynamics": -0.839926, "expectation": {"probability": 9.7966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1241.20105, "high": 1241.20105, "low": 1194.676392, "close": 1194.676392, "volume": 891}, "trend_line": 1330.467175, "activity_lines": {"activity_5": 1225.692831, "activity_10": 1234.931237, "activity_20": 1274.612286, "activity_30": 1298.893961}, "trend_signal": 0, "fair_value": 1634.347227, "relative_strength": -19.919289, "rate_of_change": -0.39715080012463555, "market_dynamics": -0.779574, "expectation": {"probability": 10.0157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1323.103849, "activity_lines": {"activity_5": 1213.286255, "activity_10": 1225.128895, "activity_20": 1264.095886, "activity_30": 1290.133265}, "trend_signal": 0, "fair_value": 1633.447049, "relative_strength": -18.636919, "rate_of_change": -0.5534391331375699, "market_dynamics": -0.779752, "expectation": {"probability": 9.6682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1315.172864, "activity_lines": {"activity_5": 1203.981324, "activity_10": 1218.361672, "activity_20": 1254.374399, "activity_30": 1281.847622}, "trend_signal": 0, "fair_value": 1632.546871, "relative_strength": -16.434817, "rate_of_change": -0.5994227139460306, "market_dynamics": -0.785771, "expectation": {"probability": 9.6248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1307.241878, "activity_lines": {"activity_5": 1197.778036, "activity_10": 1212.440352, "activity_20": 1245.447823, "activity_30": 1274.073657}, "trend_signal": 0, "fair_value": 1631.646693, "relative_strength": -15.039295, "rate_of_change": -0.6030375334751317, "market_dynamics": -0.798289, "expectation": {"probability": 9.5624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1301.677494, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1207.364935, "activity_20": 1237.316159, "activity_30": 1266.811367}, "trend_signal": 0, "fair_value": 1630.746516, "relative_strength": -16.4529, "rate_of_change": -0.425658334057748, "market_dynamics": -0.796597, "expectation": {"probability": 9.5008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1296.11311, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1203.135421, "activity_20": 1229.979407, "activity_30": 1259.90807}, "trend_signal": 0, "fair_value": 1629.846338, "relative_strength": -16.495559, "rate_of_change": -0.42747792949088337, "market_dynamics": -0.702446, "expectation": {"probability": 9.44, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1290.548726, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1199.751809, "activity_20": 1223.437567, "activity_30": 1253.363766}, "trend_signal": 0, "fair_value": 1628.94616, "relative_strength": -17.100101, "rate_of_change": -0.4293131484489049, "market_dynamics": -0.571914, "expectation": {"probability": 9.38, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1284.984343, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1197.214101, "activity_20": 1217.690639, "activity_30": 1247.178454}, "trend_signal": 0, "fair_value": 1628.045982, "relative_strength": -17.602909, "rate_of_change": -0.4311641155345193, "market_dynamics": -0.413671, "expectation": {"probability": 9.3207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1279.419959, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1195.522295, "activity_20": 1212.738623, "activity_30": 1241.352134}, "trend_signal": 0, "fair_value": 1627.145804, "relative_strength": -14.898751, "rate_of_change": -0.43303126845958917, "market_dynamics": -0.252167, "expectation": {"probability": 9.2622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1273.855575, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1194.676392, "activity_20": 1208.581519, "activity_30": 1235.884808}, "trend_signal": 0, "fair_value": 1626.245627, "relative_strength": -13.343398, "rate_of_change": -0.43491458460200694, "market_dynamics": -0.114621, "expectation": {"probability": 9.2044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1194.676392, "high": 1194.676392, "low": 1194.676392, "close": 1194.676392, "volume": 0}, "trend_line": 1268.291191, "activity_lines": {"activity_5": 1194.676392, "activity_10": 1194.676392, "activity_20": 1205.219328, "activity_30": 1230.776473}, "trend_signal": 0, "fair_value": 1625.345449, "relative_strength": -15.8079, "rate_of_change": -0.436814353934905, "market_dynamics": -0.007134, "expectation": {"probability": 9.1473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1194.676392, "high": 1200.355591, "low": 1194.676392, "close": 1200.355591, "volume": 5}, "trend_line": 1262.916113, "activity_lines": {"activity_5": 1196.569458, "activity_10": 1195.708974, "activity_20": 1203.192924, "activity_30": 1226.393531}, "trend_signal": 0, "fair_value": 1621.284397, "relative_strength": -13.965955, "rate_of_change": -0.423804725455988, "market_dynamics": 0.17091, "expectation": {"probability": 7.9193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1257.541036, "activity_lines": {"activity_5": 1198.083911, "activity_10": 1196.638297, "activity_20": 1201.934388, "activity_30": 1222.357369}, "trend_signal": 0, "fair_value": 1617.223346, "relative_strength": -14.413485, "rate_of_change": -0.4256083951001043, "market_dynamics": 0.326207, "expectation": {"probability": 8.3264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1252.165959, "activity_lines": {"activity_5": 1199.219751, "activity_10": 1197.464362, "activity_20": 1200.870355, "activity_30": 1218.667985}, "trend_signal": 0, "fair_value": 1613.162294, "relative_strength": -13.767613, "rate_of_change": -0.42742756268990223, "market_dynamics": 0.467981, "expectation": {"probability": 8.2377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1246.790882, "activity_lines": {"activity_5": 1199.976978, "activity_10": 1198.18717, "activity_20": 1200.000823, "activity_30": 1215.325381}, "trend_signal": 0, "fair_value": 1609.341996, "relative_strength": -9.972141, "rate_of_change": -0.42926234828269433, "market_dynamics": 0.661031, "expectation": {"probability": 8.1344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1241.415804, "activity_lines": {"activity_5": 1200.355591, "activity_10": 1198.806719, "activity_20": 1199.325794, "activity_30": 1212.329555}, "trend_signal": 0, "fair_value": 1605.521697, "relative_strength": -9.142996, "rate_of_change": -0.4311130340781583, "market_dynamics": 0.740215, "expectation": {"probability": 8.0336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1236.040727, "activity_lines": {"activity_5": 1200.355591, "activity_10": 1199.323009, "activity_20": 1198.845267, "activity_30": 1209.680509}, "trend_signal": 0, "fair_value": 1601.780694, "relative_strength": -5.015436, "rate_of_change": -0.43297958529936026, "market_dynamics": 0.821805, "expectation": {"probability": 7.9353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1230.66565, "activity_lines": {"activity_5": 1200.355591, "activity_10": 1199.736042, "activity_20": 1198.559243, "activity_30": 1207.378243}, "trend_signal": 0, "fair_value": 1597.991517, "relative_strength": -3.32284, "rate_of_change": -0.4348624509360642, "market_dynamics": 0.908887, "expectation": {"probability": 7.8393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1225.290572, "activity_lines": {"activity_5": 1200.355591, "activity_10": 1200.045817, "activity_20": 1198.46772, "activity_30": 1205.422755}, "trend_signal": 0, "fair_value": 1594.202339, "relative_strength": -4.153845, "rate_of_change": -0.4367618451038918, "market_dynamics": 0.940328, "expectation": {"probability": 7.7457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1219.915495, "activity_lines": {"activity_5": 1200.355591, "activity_10": 1200.252333, "activity_20": 1198.5707, "activity_30": 1203.814046}, "trend_signal": 0, "fair_value": 1590.556321, "relative_strength": -3.328633, "rate_of_change": -0.438677740842043, "market_dynamics": 0.973049, "expectation": {"probability": 7.6542, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1200.355591, "high": 1200.355591, "low": 1200.355591, "close": 1200.355591, "volume": 0}, "trend_line": 1214.540418, "activity_lines": {"activity_5": 1200.355591, "activity_10": 1200.355591, "activity_20": 1198.868182, "activity_30": 1202.552117}, "trend_signal": 0, "fair_value": 1586.910303, "relative_strength": -2.959538, "rate_of_change": -0.4406106014744832, "market_dynamics": 0.998488, "expectation": {"probability": 7.5649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1200.355591, "high": 1207.495972, "low": 1200.355591, "close": 1207.495972, "volume": 80}, "trend_line": 1209.403353, "activity_lines": {"activity_5": 1202.735718, "activity_10": 1201.653842, "activity_20": 1199.818656, "activity_30": 1202.097637}, "trend_signal": 0, "fair_value": 1583.310057, "relative_strength": -6.793305, "rate_of_change": -0.4229636925924124, "market_dynamics": 1.07014, "expectation": {"probability": 7.938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1207.495972, "high": 1399.536385, "low": 1207.495972, "close": 1207.495972, "volume": 5660}, "trend_line": 1208.279851, "activity_lines": {"activity_5": 1204.63982, "activity_10": 1202.822268, "activity_20": 1200.708085, "activity_30": 1201.97458}, "trend_signal": 0, "fair_value": 1579.709811, "relative_strength": -4.368329, "rate_of_change": -0.09289721226694142, "market_dynamics": 1.126123, "expectation": {"probability": 8.5325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1207.495972, "high": 1207.495972, "low": 1207.495972, "close": 1207.495972, "volume": 0}, "trend_line": 1207.156348, "activity_lines": {"activity_5": 1206.067896, "activity_10": 1203.860869, "activity_20": 1201.536468, "activity_30": 1201.924007}, "trend_signal": 0, "fair_value": 1576.020556, "relative_strength": -2.582009, "rate_of_change": -0.09298367419353977, "market_dynamics": 1.152841, "expectation": {"probability": 8.8015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1207.495972, "high": 1207.495972, "low": 1207.495972, "close": 1207.495972, "volume": 0}, "trend_line": 1206.032845, "activity_lines": {"activity_5": 1207.019947, "activity_10": 1204.769645, "activity_20": 1202.303805, "activity_30": 1201.945918}, "trend_signal": 0, "fair_value": 1572.3313, "relative_strength": -1.228816, "rate_of_change": -0.09307021429837421, "market_dynamics": 1.1933, "expectation": {"probability": 8.7646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1207.495972, "high": 1207.495972, "low": 1207.495972, "close": 1207.495972, "volume": 0}, "trend_line": 1204.909343, "activity_lines": {"activity_5": 1207.495972, "activity_10": 1205.548595, "activity_20": 1203.010097, "activity_30": 1202.040314}, "trend_signal": 0, "fair_value": 1568.642045, "relative_strength": -2.402733, "rate_of_change": -0.0931568327229029, "market_dynamics": 1.16404, "expectation": {"probability": 8.7037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1207.495972, "high": 1207.495972, "low": 1207.495972, "close": 1207.495972, "volume": 0}, "trend_line": 1203.78584, "activity_lines": {"activity_5": 1207.495972, "activity_10": 1206.197721, "activity_20": 1203.655343, "activity_30": 1202.207193}, "trend_signal": 0, "fair_value": 1564.95279, "relative_strength": -4.006596, "rate_of_change": -0.09324377859023937, "market_dynamics": 1.12659, "expectation": {"probability": 8.6437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1302.327751, "high": 1303.223877, "low": 1302.327751, "close": 1303.223877, "volume": 99}, "trend_line": 1205.853268, "activity_lines": {"activity_5": 1239.405274, "activity_10": 1224.122095, "activity_20": 1213.356487, "activity_30": 1208.62255}, "trend_signal": 1, "fair_value": 1561.877175, "relative_strength": 4.858902, "rate_of_change": 0.1717438377577247, "market_dynamics": 1.110166, "expectation": {"probability": 19.4937, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1303.223877, "high": 1303.223877, "low": 1303.223877, "close": 1303.223877, "volume": 0}, "trend_line": 1207.920695, "activity_lines": {"activity_5": 1264.932715, "activity_10": 1240.176137, "activity_20": 1222.540739, "activity_30": 1214.904525}, "trend_signal": 1, "fair_value": 1558.801561, "relative_strength": 6.090211, "rate_of_change": 0.17144930107698245, "market_dynamics": 1.077131, "expectation": {"probability": 17.6787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.223877, "high": 1303.223877, "low": 1303.223877, "close": 1303.223877, "volume": 0}, "trend_line": 1209.988123, "activity_lines": {"activity_5": 1284.078296, "activity_10": 1254.359846, "activity_20": 1231.208097, "activity_30": 1221.053117}, "trend_signal": 1, "fair_value": 1555.725946, "relative_strength": 9.929235, "rate_of_change": 0.17115593834577555, "market_dynamics": 1.055787, "expectation": {"probability": 17.6245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.223877, "high": 1349.660889, "low": 1303.223877, "close": 1349.660889, "volume": 847}, "trend_line": 1215.154273, "activity_lines": {"activity_5": 1312.321021, "activity_10": 1275.116315, "activity_20": 1243.781135, "activity_30": 1230.064264}, "trend_signal": 1, "fair_value": 1552.948004, "relative_strength": 11.856099, "rate_of_change": 0.4269587363544738, "market_dynamics": 1.072226, "expectation": {"probability": 20.8385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1220.320423, "activity_lines": {"activity_5": 1331.086084, "activity_10": 1293.158143, "activity_20": 1255.616152, "activity_30": 1238.74211}, "trend_signal": 1, "fair_value": 1550.170063, "relative_strength": 11.529085, "rate_of_change": 0.42514354883067496, "market_dynamics": 1.067065, "expectation": {"probability": 19.7279, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1225.486573, "activity_lines": {"activity_5": 1340.373487, "activity_10": 1308.615155, "activity_20": 1266.740191, "activity_30": 1247.086656}, "trend_signal": 1, "fair_value": 1547.392121, "relative_strength": 10.396286, "rate_of_change": 0.42334373027206285, "market_dynamics": 1.065316, "expectation": {"probability": 19.6684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1230.652722, "activity_lines": {"activity_5": 1346.565088, "activity_10": 1321.487349, "activity_20": 1277.153253, "activity_30": 1255.097902}, "trend_signal": 1, "fair_value": 1544.61418, "relative_strength": 10.911586, "rate_of_change": 0.4215590047105422, "market_dynamics": 1.05799, "expectation": {"probability": 19.5359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1235.818872, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1331.774727, "activity_20": 1286.855336, "activity_30": 1262.775848}, "trend_signal": 1, "fair_value": 1541.836238, "relative_strength": 11.533362, "rate_of_change": 0.41978942618387316, "market_dynamics": 1.009833, "expectation": {"probability": 19.4052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1240.985022, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1339.477289, "activity_20": 1295.846443, "activity_30": 1270.120495}, "trend_signal": 1, "fair_value": 1539.058296, "relative_strength": 10.457735, "rate_of_change": 0.4180345612977511, "market_dynamics": 0.977253, "expectation": {"probability": 19.2762, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1246.151172, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1344.595033, "activity_20": 1304.126571, "activity_30": 1277.131841}, "trend_signal": 1, "fair_value": 1536.280355, "relative_strength": 13.273755, "rate_of_change": 0.4162943072168695, "market_dynamics": 0.932435, "expectation": {"probability": 19.1489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1251.317322, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1347.127961, "activity_20": 1311.695723, "activity_30": 1283.809887}, "trend_signal": 1, "fair_value": 1533.502413, "relative_strength": 15.863849, "rate_of_change": 0.4145684822258479, "market_dynamics": 0.878978, "expectation": {"probability": 19.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1256.483472, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1348.81658, "activity_20": 1318.553896, "activity_30": 1290.154633}, "trend_signal": 1, "fair_value": 1530.724472, "relative_strength": 13.181413, "rate_of_change": 0.4128569076101856, "market_dynamics": 0.819765, "expectation": {"probability": 18.8993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1261.649622, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1349.660889, "activity_20": 1324.701092, "activity_30": 1296.16608}, "trend_signal": 1, "fair_value": 1527.94653, "relative_strength": 16.17947, "rate_of_change": 0.41115940759466, "market_dynamics": 0.724938, "expectation": {"probability": 18.777, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1266.815772, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1349.660889, "activity_20": 1330.13731, "activity_30": 1301.844226}, "trend_signal": 1, "fair_value": 1525.168589, "relative_strength": 16.169015, "rate_of_change": 0.4094758092829688, "market_dynamics": 0.583877, "expectation": {"probability": 18.6562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1271.792615, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1349.660889, "activity_20": 1334.862551, "activity_30": 1307.189072}, "trend_signal": 1, "fair_value": 1522.390647, "relative_strength": 17.429074, "rate_of_change": 0.39286241219928114, "market_dynamics": 0.41506, "expectation": {"probability": 18.2517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1276.769458, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1349.660889, "activity_20": 1338.910816, "activity_30": 1312.212832}, "trend_signal": 1, "fair_value": 1519.612705, "relative_strength": 13.797354, "rate_of_change": 0.39132504319502726, "market_dynamics": 0.235793, "expectation": {"probability": 17.8645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1281.746302, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1349.660889, "activity_20": 1342.282105, "activity_30": 1316.915505}, "trend_signal": 1, "fair_value": 1516.834764, "relative_strength": 12.982481, "rate_of_change": 0.3897997378317635, "market_dynamics": 0.083707, "expectation": {"probability": 17.4933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1349.660889, "high": 1349.660889, "low": 1349.660889, "close": 1349.660889, "volume": 0}, "trend_line": 1286.723145, "activity_lines": {"activity_5": 1349.660889, "activity_10": 1349.660889, "activity_20": 1344.976418, "activity_30": 1321.297091}, "trend_signal": 1, "fair_value": 1514.049991, "relative_strength": 17.074781, "rate_of_change": 0.38828612122650125, "market_dynamics": -0.005065, "expectation": {"probability": 17.1409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1291.771558, "activity_lines": {"activity_5": 1350.376587, "activity_10": 1350.05127, "activity_20": 1347.198241, "activity_30": 1325.496113}, "trend_signal": 1, "fair_value": 1511.278856, "relative_strength": 17.401436, "rate_of_change": 0.3923464825838648, "market_dynamics": -0.054477, "expectation": {"probability": 19.9507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1296.819971, "activity_lines": {"activity_5": 1350.949145, "activity_10": 1350.402612, "activity_20": 1348.732863, "activity_30": 1329.369431}, "trend_signal": 1, "fair_value": 1508.50772, "relative_strength": 17.665738, "rate_of_change": 0.3908131409717865, "market_dynamics": -0.078681, "expectation": {"probability": 17.3181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1301.868384, "activity_lines": {"activity_5": 1351.378564, "activity_10": 1350.714917, "activity_20": 1349.580286, "activity_30": 1332.917044}, "trend_signal": 1, "fair_value": 1505.028457, "relative_strength": 15.680801, "rate_of_change": 0.3892917377041389, "market_dynamics": -0.086184, "expectation": {"probability": 15.457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1306.916797, "activity_lines": {"activity_5": 1351.664843, "activity_10": 1350.988183, "activity_20": 1350.196355, "activity_30": 1336.138954}, "trend_signal": 1, "fair_value": 1501.549193, "relative_strength": 14.445916, "rate_of_change": 0.3877821338965692, "market_dynamics": -0.103558, "expectation": {"probability": 15.4155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1311.96521, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.222412, "activity_20": 1350.581072, "activity_30": 1339.035159}, "trend_signal": 1, "fair_value": 1498.069929, "relative_strength": 10.884632, "rate_of_change": 0.3862841928107824, "market_dynamics": -0.123914, "expectation": {"probability": 15.3743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1317.013623, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.417602, "activity_20": 1350.734436, "activity_30": 1341.605661}, "trend_signal": 1, "fair_value": 1494.817492, "relative_strength": 10.748752, "rate_of_change": 0.38479777981307767, "market_dynamics": -0.1457, "expectation": {"probability": 15.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1321.824024, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.573755, "activity_20": 1350.877576, "activity_30": 1343.850458}, "trend_signal": 1, "fair_value": 1491.031871, "relative_strength": 7.036136, "rate_of_change": 0.36525066377388227, "market_dynamics": -0.17089, "expectation": {"probability": 13.9764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1326.634424, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.690869, "activity_20": 1351.010491, "activity_30": 1345.784907}, "trend_signal": 1, "fair_value": 1487.24625, "relative_strength": 4.199377, "rate_of_change": 0.3639213626518315, "market_dynamics": -0.201423, "expectation": {"probability": 13.8943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1331.444824, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.768945, "activity_20": 1351.133182, "activity_30": 1347.409008}, "trend_signal": 1, "fair_value": 1483.460629, "relative_strength": 4.516068, "rate_of_change": 0.3626017773227815, "market_dynamics": -0.238316, "expectation": {"probability": 13.8132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1336.255225, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.245649, "activity_30": 1348.72276}, "trend_signal": 1, "fair_value": 1479.470665, "relative_strength": 6.968979, "rate_of_change": 0.3612918022054051, "market_dynamics": -0.289489, "expectation": {"probability": 12.5964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1341.065625, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.347891, "activity_30": 1349.726164}, "trend_signal": 1, "fair_value": 1475.281403, "relative_strength": 5.606026, "rate_of_change": 0.3599911087344743, "market_dynamics": -0.362009, "expectation": {"probability": 11.0828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1345.876025, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.43991, "activity_30": 1350.419219}, "trend_signal": 1, "fair_value": 1471.092142, "relative_strength": 5.94178, "rate_of_change": 0.35869982127086975, "market_dynamics": -0.475571, "expectation": {"probability": 11.0196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1347.495496, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.521704, "activity_30": 1350.801926}, "trend_signal": 1, "fair_value": 1466.902881, "relative_strength": 5.183887, "rate_of_change": 0.12032839354575589, "market_dynamics": -0.611107, "expectation": {"probability": 10.9572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1349.114966, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.593274, "activity_30": 1351.080151}, "trend_signal": 1, "fair_value": 1462.416168, "relative_strength": 3.817468, "rate_of_change": 0.1201837041242394, "market_dynamics": -0.741534, "expectation": {"probability": 9.4881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1350.734436, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.654619, "activity_30": 1351.253894}, "trend_signal": 1, "fair_value": 1457.967944, "relative_strength": 6.809678, "rate_of_change": 0.1200394362832874, "market_dynamics": -0.84243, "expectation": {"probability": 9.4059, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1350.806006, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.70574, "activity_30": 1351.323155}, "trend_signal": 1, "fair_value": 1453.51972, "relative_strength": 6.287706, "rate_of_change": 0.005298598902387441, "market_dynamics": -0.892014, "expectation": {"probability": 9.3538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1350.877576, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.746637, "activity_30": 1351.387799}, "trend_signal": 1, "fair_value": 1448.589321, "relative_strength": 2.911742, "rate_of_change": 0.0052983181657592655, "market_dynamics": -0.907758, "expectation": {"probability": 7.9317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1350.949145, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.77731, "activity_30": 1351.447825}, "trend_signal": 1, "fair_value": 1443.658922, "relative_strength": -4.040824, "rate_of_change": 0.0052979634329168865, "market_dynamics": -0.907758, "expectation": {"probability": 7.2279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1351.020715, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.797759, "activity_30": 1351.503234}, "trend_signal": 1, "fair_value": 1440.219518, "relative_strength": -2.721359, "rate_of_change": 0.005297756785660883, "market_dynamics": -0.907758, "expectation": {"probability": 7.1993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1351.807983, "close": 1351.807983, "volume": 0}, "trend_line": 1351.092285, "activity_lines": {"activity_5": 1351.807983, "activity_10": 1351.807983, "activity_20": 1351.807983, "activity_30": 1351.554026}, "trend_signal": 1, "fair_value": 1437.15878, "relative_strength": -4.222769, "rate_of_change": 0.00529747613824247, "market_dynamics": -0.90573, "expectation": {"probability": 7.1026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1351.807983, "high": 1351.807983, "low": 1334.723755, "close": 1334.723755, "volume": 13}, "trend_line": 1350.594381, "activity_lines": {"activity_5": 1346.11324, "activity_10": 1348.70176, "activity_20": 1350.180914, "activity_30": 1350.497991}, "trend_signal": 0, "fair_value": 1433.988527, "relative_strength": -7.929091, "rate_of_change": -0.03685196085623677, "market_dynamics": -1.027135, "expectation": {"probability": 10.0676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1334.723755, "high": 1334.723755, "low": 1334.723755, "close": 1334.723755, "volume": 0}, "trend_line": 1350.096476, "activity_lines": {"activity_5": 1341.557446, "activity_10": 1345.906159, "activity_20": 1348.635198, "activity_30": 1349.47408}, "trend_signal": 0, "fair_value": 1430.818274, "relative_strength": -8.679733, "rate_of_change": -0.03686562057451455, "market_dynamics": -1.178324, "expectation": {"probability": 9.2471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.723755, "high": 1334.723755, "low": 1334.723755, "close": 1334.723755, "volume": 0}, "trend_line": 1349.598572, "activity_lines": {"activity_5": 1338.140601, "activity_10": 1343.42118, "activity_20": 1347.170835, "activity_30": 1348.482292}, "trend_signal": 0, "fair_value": 1427.648021, "relative_strength": -7.875481, "rate_of_change": -0.0368791422576704, "market_dynamics": -1.329397, "expectation": {"probability": 9.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1334.723755, "high": 1334.723755, "low": 1334.723755, "close": 1334.723755, "volume": 0}, "trend_line": 1349.100667, "activity_lines": {"activity_5": 1335.862704, "activity_10": 1341.246824, "activity_20": 1345.787826, "activity_30": 1347.522626}, "trend_signal": 0, "fair_value": 1424.477768, "relative_strength": -8.247365, "rate_of_change": -0.036892822082815115, "market_dynamics": -1.482389, "expectation": {"probability": 9.2241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1334.723755, "high": 1334.723755, "low": 1334.723755, "close": 1334.723755, "volume": 0}, "trend_line": 1348.602763, "activity_lines": {"activity_5": 1334.723755, "activity_10": 1339.38309, "activity_20": 1344.486171, "activity_30": 1346.595083}, "trend_signal": 0, "fair_value": 1421.823198, "relative_strength": -7.270388, "rate_of_change": -0.03690636378581191, "market_dynamics": -1.51185, "expectation": {"probability": 9.184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1334.723755, "high": 1361.320801, "low": 1334.723755, "close": 1361.320801, "volume": 20}, "trend_line": 1348.991426, "activity_lines": {"activity_5": 1343.589437, "activity_10": 1342.665805, "activity_20": 1345.798921, "activity_30": 1347.415602}, "trend_signal": 0, "fair_value": 1419.339122, "relative_strength": -3.557106, "rate_of_change": 0.028819679943066473, "market_dynamics": -1.126602, "expectation": {"probability": 9.132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1349.38009, "activity_lines": {"activity_5": 1350.681983, "activity_10": 1345.775559, "activity_20": 1347.066372, "activity_30": 1348.211045}, "trend_signal": 0, "fair_value": 1416.855046, "relative_strength": -5.510764, "rate_of_change": 0.02881145072600799, "market_dynamics": -0.765697, "expectation": {"probability": 9.4903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1349.768754, "activity_lines": {"activity_5": 1356.001392, "activity_10": 1348.712354, "activity_20": 1348.288524, "activity_30": 1348.981414}, "trend_signal": 0, "fair_value": 1414.816961, "relative_strength": -6.505113, "rate_of_change": 0.028803152120010538, "market_dynamics": -0.326729, "expectation": {"probability": 9.6096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1350.157418, "activity_lines": {"activity_5": 1359.547665, "activity_10": 1351.476188, "activity_20": 1349.465376, "activity_30": 1349.726707}, "trend_signal": 0, "fair_value": 1412.407622, "relative_strength": -4.370899, "rate_of_change": 0.028794858293190458, "market_dynamics": 0.14219, "expectation": {"probability": 7.2595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1350.546081, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1354.067061, "activity_20": 1350.59693, "activity_30": 1350.446926}, "trend_signal": 0, "fair_value": 1409.954685, "relative_strength": -3.95132, "rate_of_change": 0.028786495175924097, "market_dynamics": 0.236806, "expectation": {"probability": 7.1945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1350.863175, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1356.484974, "activity_20": 1351.683184, "activity_30": 1351.142069}, "trend_signal": 1, "fair_value": 1407.501749, "relative_strength": -5.773993, "rate_of_change": 0.023478947105989, "market_dynamics": 0.35771, "expectation": {"probability": 6.6151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1351.180269, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1358.419305, "activity_20": 1352.724139, "activity_30": 1351.816754}, "trend_signal": 1, "fair_value": 1404.519429, "relative_strength": -5.132128, "rate_of_change": 0.02347343579041581, "market_dynamics": 0.398374, "expectation": {"probability": 6.5448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1351.497363, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1359.870053, "activity_20": 1353.719795, "activity_30": 1352.470982}, "trend_signal": 1, "fair_value": 1401.537109, "relative_strength": -7.092005, "rate_of_change": 0.023467927061625656, "market_dynamics": 0.404772, "expectation": {"probability": 6.4597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1351.814457, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1360.837218, "activity_20": 1354.670152, "activity_30": 1353.104752}, "trend_signal": 1, "fair_value": 1398.554789, "relative_strength": -7.562317, "rate_of_change": 0.023462420917797776, "market_dynamics": 0.395132, "expectation": {"probability": 6.3768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1352.131551, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1355.57521, "activity_30": 1353.718065}, "trend_signal": 1, "fair_value": 1395.809134, "relative_strength": -8.879189, "rate_of_change": 0.023456917357113107, "market_dynamics": 0.35619, "expectation": {"probability": 6.296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1352.448645, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1356.434969, "activity_30": 1354.31092}, "trend_signal": 1, "fair_value": 1393.063479, "relative_strength": -7.976211, "rate_of_change": 0.02345141637775431, "market_dynamics": 0.303384, "expectation": {"probability": 6.2172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1352.765739, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1357.249428, "activity_30": 1354.883317}, "trend_signal": 1, "fair_value": 1390.573174, "relative_strength": -10.465549, "rate_of_change": 0.023445917977905722, "market_dynamics": 0.233878, "expectation": {"probability": 6.1404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1353.082833, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1358.018589, "activity_30": 1355.435256}, "trend_signal": 1, "fair_value": 1388.039274, "relative_strength": -12.113349, "rate_of_change": 0.02344042215575341, "market_dynamics": 0.139543, "expectation": {"probability": 6.0654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1353.399927, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1358.74245, "activity_30": 1355.966738}, "trend_signal": 1, "fair_value": 1386.221598, "relative_strength": -11.006683, "rate_of_change": 0.023434928909485127, "market_dynamics": 0.019923, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1353.717021, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1359.421012, "activity_30": 1356.477762}, "trend_signal": 1, "fair_value": 1384.403923, "relative_strength": -12.336371, "rate_of_change": 0.023429438237290323, "market_dynamics": -0.082498, "expectation": {"probability": 6.6715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1354.034115, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1360.054275, "activity_30": 1356.968329}, "trend_signal": 1, "fair_value": 1382.51774, "relative_strength": -11.628328, "rate_of_change": 0.02342395013736016, "market_dynamics": -0.187649, "expectation": {"probability": 6.5733, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1361.320801, "close": 1361.320801, "volume": 0}, "trend_line": 1354.351209, "activity_lines": {"activity_5": 1361.320801, "activity_10": 1361.320801, "activity_20": 1360.560885, "activity_30": 1357.438438}, "trend_signal": 1, "fair_value": 1380.631557, "relative_strength": -9.332712, "rate_of_change": 0.023418464607887473, "market_dynamics": -0.278449, "expectation": {"probability": 6.5357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1361.320801, "high": 1361.320801, "low": 1296.828247, "close": 1296.828247, "volume": 21205}, "trend_line": 1352.518551, "activity_lines": {"activity_5": 1339.823283, "activity_10": 1349.594882, "activity_20": 1354.798695, "activity_30": 1353.727279}, "trend_signal": 0, "fair_value": 1378.331961, "relative_strength": -14.978306, "rate_of_change": -0.1353163040592108, "market_dynamics": -0.563425, "expectation": {"probability": 7.6475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.828247, "close": 1296.828247, "volume": 0}, "trend_line": 1350.685893, "activity_lines": {"activity_5": 1322.625269, "activity_10": 1339.041555, "activity_20": 1349.21696, "activity_30": 1350.134356}, "trend_signal": 0, "fair_value": 1376.032364, "relative_strength": -13.820537, "rate_of_change": -0.1354996571873128, "market_dynamics": -0.873665, "expectation": {"probability": 7.5285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.828247, "close": 1296.828247, "volume": 0}, "trend_line": 1348.853235, "activity_lines": {"activity_5": 1309.726758, "activity_10": 1329.66082, "activity_20": 1343.815679, "activity_30": 1346.659669}, "trend_signal": 0, "fair_value": 1373.732768, "relative_strength": -15.654272, "rate_of_change": -0.13568350787536043, "market_dynamics": -1.147881, "expectation": {"probability": 7.5309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.828247, "close": 1296.828247, "volume": 0}, "trend_line": 1347.020577, "activity_lines": {"activity_5": 1301.127751, "activity_10": 1321.452677, "activity_20": 1338.594853, "activity_30": 1343.303218}, "trend_signal": 0, "fair_value": 1371.433171, "relative_strength": -16.095122, "rate_of_change": -0.13586785815137534, "market_dynamics": -1.395247, "expectation": {"probability": 7.5216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.828247, "close": 1296.828247, "volume": 0}, "trend_line": 1345.187919, "activity_lines": {"activity_5": 1296.828247, "activity_10": 1314.417125, "activity_20": 1333.681135, "activity_30": 1340.065003}, "trend_signal": 0, "fair_value": 1369.133575, "relative_strength": -14.283798, "rate_of_change": -0.13605271005448327, "market_dynamics": -1.386789, "expectation": {"probability": 7.5123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.828247, "close": 1296.828247, "volume": 0}, "trend_line": 1343.355261, "activity_lines": {"activity_5": 1296.828247, "activity_10": 1308.554166, "activity_20": 1329.074524, "activity_30": 1336.945025}, "trend_signal": 0, "fair_value": 1366.274014, "relative_strength": -13.259627, "rate_of_change": -0.13623806563490537, "market_dynamics": -1.346733, "expectation": {"probability": 6.8161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.828247, "close": 1296.828247, "volume": 0}, "trend_line": 1341.522603, "activity_lines": {"activity_5": 1296.828247, "activity_10": 1303.863798, "activity_20": 1324.77502, "activity_30": 1333.943282}, "trend_signal": 0, "fair_value": 1363.413892, "relative_strength": -15.152202, "rate_of_change": -0.13642392695405076, "market_dynamics": -1.300539, "expectation": {"probability": 5.9706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1296.828247, "high": 1296.828247, "low": 1296.681885, "close": 1296.681885, "volume": 11}, "trend_line": 1339.685067, "activity_lines": {"activity_5": 1296.77946, "activity_10": 1300.319411, "activity_20": 1320.768685, "activity_30": 1331.050332}, "trend_signal": 0, "fair_value": 1360.552832, "relative_strength": -14.470677, "rate_of_change": -0.13697391276828158, "market_dynamics": -1.243897, "expectation": {"probability": 5.7542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1296.681885, "high": 1296.681885, "low": 1296.681885, "close": 1296.681885, "volume": 0}, "trend_line": 1338.417005, "activity_lines": {"activity_5": 1296.74043, "activity_10": 1297.950277, "activity_20": 1317.070154, "activity_30": 1328.275933}, "trend_signal": 0, "fair_value": 1357.691773, "relative_strength": -15.820115, "rate_of_change": -0.0946537384968756, "market_dynamics": -1.172567, "expectation": {"probability": 5.9253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1296.681885, "high": 1296.681885, "low": 1296.681885, "close": 1296.681885, "volume": 0}, "trend_line": 1337.148942, "activity_lines": {"activity_5": 1296.711157, "activity_10": 1296.756397, "activity_20": 1313.679427, "activity_30": 1325.583345}, "trend_signal": 0, "fair_value": 1354.8192, "relative_strength": -14.358902, "rate_of_change": -0.0947434913978834, "market_dynamics": -1.080289, "expectation": {"probability": 5.3964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1302.699951, "high": 1302.699951, "low": 1302.699951, "close": 1302.699951, "volume": 1900}, "trend_line": 1336.081482, "activity_lines": {"activity_5": 1298.697664, "activity_10": 1297.831962, "activity_20": 1311.169654, "activity_30": 1323.360829}, "trend_signal": 0, "fair_value": 1351.985205, "relative_strength": -15.630262, "rate_of_change": -0.07983104697397149, "market_dynamics": -0.895702, "expectation": {"probability": 5.7884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1302.699951, "high": 1302.699951, "low": 1302.699951, "close": 1302.699951, "volume": 0}, "trend_line": 1335.014022, "activity_lines": {"activity_5": 1300.292725, "activity_10": 1298.80077, "activity_20": 1308.939028, "activity_30": 1321.207182}, "trend_signal": 0, "fair_value": 1349.151209, "relative_strength": -13.145304, "rate_of_change": -0.07989482785152341, "market_dynamics": -0.709018, "expectation": {"probability": 6.2743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1302.699951, "high": 1302.699951, "low": 1302.699951, "close": 1302.699951, "volume": 5}, "trend_line": 1333.946562, "activity_lines": {"activity_5": 1301.496338, "activity_10": 1299.66282, "activity_20": 1306.987548, "activity_30": 1319.122404}, "trend_signal": 0, "fair_value": 1346.915411, "relative_strength": -15.14529, "rate_of_change": -0.0799587107258101, "market_dynamics": -0.496232, "expectation": {"probability": 6.2463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1302.699951, "high": 1302.699951, "low": 1302.699951, "close": 1302.699951, "volume": 0}, "trend_line": 1331.992533, "activity_lines": {"activity_5": 1302.298747, "activity_10": 1300.418111, "activity_20": 1305.315216, "activity_30": 1317.106493}, "trend_signal": 0, "fair_value": 1344.679612, "relative_strength": -15.975295, "rate_of_change": -0.14648480348945128, "market_dynamics": -0.260706, "expectation": {"probability": 6.2296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1302.699951, "high": 1302.699951, "low": 1302.699951, "close": 1302.699951, "volume": 0}, "trend_line": 1330.038505, "activity_lines": {"activity_5": 1302.699951, "activity_10": 1301.066644, "activity_20": 1303.92203, "activity_30": 1315.216649}, "trend_signal": 0, "fair_value": 1342.443814, "relative_strength": -16.773628, "rate_of_change": -0.1466996211757373, "market_dynamics": -0.027717, "expectation": {"probability": 6.213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1302.699951, "high": 1302.699951, "low": 1302.699951, "close": 1302.699951, "volume": 0}, "trend_line": 1328.084477, "activity_lines": {"activity_5": 1302.699951, "activity_10": 1301.608418, "activity_20": 1302.807991, "activity_30": 1313.452871}, "trend_signal": 0, "fair_value": 1340.208016, "relative_strength": -15.535266, "rate_of_change": -0.1469151451370861, "market_dynamics": 0.18622, "expectation": {"probability": 6.0167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1302.699951, "high": 1449.209961, "low": 1302.699951, "close": 1449.209961, "volume": 41}, "trend_line": 1331.014115, "activity_lines": {"activity_5": 1351.536621, "activity_10": 1328.681618, "activity_20": 1315.926434, "activity_30": 1321.267419}, "trend_signal": 0, "fair_value": 1338.911384, "relative_strength": -9.906929, "rate_of_change": 0.22059123879059092, "market_dynamics": 0.545102, "expectation": {"probability": 5.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.209961, "high": 1460.0, "low": 1449.209961, "close": 1460.0, "volume": 43}, "trend_line": 1334.303422, "activity_lines": {"activity_5": 1394.202637, "activity_10": 1354.946067, "activity_20": 1329.653979, "activity_30": 1329.589089}, "trend_signal": 0, "fair_value": 1337.683919, "relative_strength": -9.736612, "rate_of_change": 0.24712788263706792, "market_dynamics": 0.872332, "expectation": {"probability": 7.0352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1446.0, "close": 1446.0, "volume": 81}, "trend_line": 1337.126062, "activity_lines": {"activity_5": 1421.715316, "activity_10": 1375.695641, "activity_20": 1341.578291, "activity_30": 1336.79532}, "trend_signal": 0, "fair_value": 1336.366711, "relative_strength": -10.174182, "rate_of_change": 0.21154408760858984, "market_dynamics": 1.077885, "expectation": {"probability": 7.7444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1446.0, "high": 1465.0, "low": 1440.0, "close": 1440.0, "volume": 72}, "trend_line": 1339.748702, "activity_lines": {"activity_5": 1437.674658, "activity_10": 1392.639431, "activity_20": 1352.527939, "activity_30": 1343.432348}, "trend_signal": 1, "fair_value": 1335.011041, "relative_strength": -10.07337, "rate_of_change": 0.19614007044909776, "market_dynamics": 1.243358, "expectation": {"probability": 7.0199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1440.0, "close": 1440.0, "volume": 0}, "trend_line": 1342.371342, "activity_lines": {"activity_5": 1444.480664, "activity_10": 1406.977437, "activity_20": 1363.102924, "activity_30": 1349.900174}, "trend_signal": 1, "fair_value": 1334.310303, "relative_strength": -4.262289, "rate_of_change": 0.1957561142686458, "market_dynamics": 1.187178, "expectation": {"probability": 6.5437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1438.0, "high": 1438.0, "low": 1438.0, "close": 1438.0, "volume": 12}, "trend_line": 1344.927315, "activity_lines": {"activity_5": 1441.466667, "activity_10": 1418.455442, "activity_20": 1372.805663, "activity_30": 1356.069764}, "trend_signal": 1, "fair_value": 1333.596744, "relative_strength": -1.645038, "rate_of_change": 0.19040729789358052, "market_dynamics": 1.089009, "expectation": {"probability": 6.5351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.0, "high": 1438.0, "low": 1438.0, "close": 1438.0, "volume": 0}, "trend_line": 1347.483289, "activity_lines": {"activity_5": 1439.2, "activity_10": 1427.473446, "activity_20": 1381.836156, "activity_30": 1362.074454}, "trend_signal": 1, "fair_value": 1332.883185, "relative_strength": 0.959505, "rate_of_change": 0.1900455118647141, "market_dynamics": 0.98321, "expectation": {"probability": 6.0241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1438.0, "high": 1492.0, "low": 1438.0, "close": 1492.0, "volume": 36}, "trend_line": 1351.839262, "activity_lines": {"activity_5": 1456.4, "activity_10": 1443.849632, "activity_20": 1395.337259, "activity_30": 1371.398112}, "trend_signal": 1, "fair_value": 1332.51578, "relative_strength": 1.010542, "rate_of_change": 0.3232673114063346, "market_dynamics": 0.967969, "expectation": {"probability": 6.1077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1492.0, "high": 1492.0, "low": 1492.0, "close": 1492.0, "volume": 0}, "trend_line": 1356.195235, "activity_lines": {"activity_5": 1470.533333, "activity_10": 1456.783998, "activity_20": 1407.908973, "activity_30": 1380.440741}, "trend_signal": 1, "fair_value": 1332.148375, "relative_strength": -2.950431, "rate_of_change": 0.3222256611747935, "market_dynamics": 0.974175, "expectation": {"probability": 7.5978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.0, "high": 1495.0, "low": 1482.0, "close": 1482.0, "volume": 22}, "trend_line": 1360.217875, "activity_lines": {"activity_5": 1477.866667, "activity_10": 1464.458363, "activity_20": 1418.598917, "activity_30": 1388.557177}, "trend_signal": 1, "fair_value": 1331.716867, "relative_strength": -3.615993, "rate_of_change": 0.29661216144887415, "market_dynamics": 0.965262, "expectation": {"probability": 8.1319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1482.0, "close": 1482.0, "volume": 0}, "trend_line": 1364.240515, "activity_lines": {"activity_5": 1482.4, "activity_10": 1468.872727, "activity_20": 1428.407091, "activity_30": 1396.414088}, "trend_signal": 1, "fair_value": 1331.28536, "relative_strength": -2.980398, "rate_of_change": 0.29573497554573086, "market_dynamics": 0.951455, "expectation": {"probability": 7.3833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1438.0, "close": 1438.0, "volume": 80}, "trend_line": 1366.796488, "activity_lines": {"activity_5": 1469.333333, "activity_10": 1464.690909, "activity_20": 1433.143018, "activity_30": 1401.172765}, "trend_signal": 1, "fair_value": 1330.571801, "relative_strength": -4.79504, "rate_of_change": 0.18735501342298097, "market_dynamics": 0.778991, "expectation": {"probability": 7.6525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1438.0, "high": 1460.0, "low": 1414.0, "close": 1460.0, "volume": 421}, "trend_line": 1370.085795, "activity_lines": {"activity_5": 1463.6, "activity_10": 1464.909091, "activity_20": 1439.301239, "activity_30": 1407.185895}, "trend_signal": 1, "fair_value": 1330.404508, "relative_strength": -1.147746, "rate_of_change": 0.24065813958983542, "market_dynamics": 0.637537, "expectation": {"probability": 7.6625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1460.0, "high": 1476.589966, "low": 1460.0, "close": 1476.589966, "volume": 10}, "trend_line": 1373.928101, "activity_lines": {"activity_5": 1465.529989, "activity_10": 1467.889085, "activity_20": 1446.261752, "activity_30": 1414.057132}, "trend_signal": 1, "fair_value": 1330.343561, "relative_strength": -2.645277, "rate_of_change": 0.2804427295007469, "market_dynamics": 0.45269, "expectation": {"probability": 9.9338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1476.589966, "high": 1476.589966, "low": 1401.050049, "close": 1401.050049, "volume": 18}, "trend_line": 1377.402161, "activity_lines": {"activity_5": 1443.307341, "activity_10": 1456.469276, "activity_20": 1445.171283, "activity_30": 1415.806935}, "trend_signal": 1, "fair_value": 1329.798385, "relative_strength": -4.869487, "rate_of_change": 0.25285602627033016, "market_dynamics": 0.076315, "expectation": {"probability": 12.4762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1401.050049, "high": 1416.530029, "low": 1400.0, "close": 1416.530029, "volume": 20}, "trend_line": 1381.39222, "activity_lines": {"activity_5": 1431.641349, "activity_10": 1448.57219, "activity_20": 1445.086763, "activity_30": 1418.331313}, "trend_signal": 1, "fair_value": 1329.352438, "relative_strength": -4.140372, "rate_of_change": 0.2896800304932855, "market_dynamics": -0.188899, "expectation": {"probability": 11.2856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.530029, "high": 1416.530029, "low": 1378.0, "close": 1378.0, "volume": 49}, "trend_line": 1384.097945, "activity_lines": {"activity_5": 1411.49668, "activity_10": 1434.060008, "activity_20": 1440.790669, "activity_30": 1418.11246}, "trend_signal": 1, "fair_value": 1328.659504, "relative_strength": -6.846264, "rate_of_change": 0.19586942512243408, "market_dynamics": -0.520822, "expectation": {"probability": 12.1622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b14073ad-ddf9-40d4-980d-87c408e77b27/", "share_image": "https://sharemaestro.com/terminal/b14073ad-ddf9-40d4-980d-87c408e77b27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}