{"ticker": {"uuid": "b140f353-ea88-4731-88a4-ec8a016caf70", "symbol": "4044", "name": "Central Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4044 rose 2.87%, moving from 3,990.62 to 4,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,105.00"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4145.0, "low": 3810.0, "close": 4105.0, "volume": 433300}, "trend_line": 3766.207023, "activity_lines": {"activity_5": 4025.0, "activity_10": 4069.545455, "activity_20": 4056.606242, "activity_30": 3946.50472}, "trend_signal": 1, "fair_value": 3038.898294, "relative_strength": -11.372095, "rate_of_change": 0.8494477014207836, "market_dynamics": -0.493739, "expectation": {"probability": 58.4803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2732.228724, "high": 2753.742336, "low": 2603.146548, "close": 2663.38501, "volume": 515700}, "trend_line": 2555.087655, "activity_lines": {"activity_5": 2617.144987, "activity_10": 2577.127064, "activity_20": 2549.887161, "activity_30": 2526.733085}, "trend_signal": 0, "fair_value": 2054.132495, "relative_strength": -13.256025, "rate_of_change": -0.6815386170081585, "market_dynamics": 0.51854, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2689.2015, "high": 2835.49381, "low": 2680.596055, "close": 2719.320557, "volume": 814300}, "trend_line": 2534.948324, "activity_lines": {"activity_5": 2664.016048, "activity_10": 2608.372701, "activity_20": 2568.399508, "activity_30": 2537.328756}, "trend_signal": 1, "fair_value": 2061.868495, "relative_strength": -14.950079, "rate_of_change": -0.7882050919305881, "market_dynamics": 0.819485, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2753.742137, "high": 2779.558357, "low": 2594.541054, "close": 2697.806641, "volume": 585800}, "trend_line": 2522.334253, "activity_lines": {"activity_5": 2687.365462, "activity_10": 2631.122355, "activity_20": 2583.361312, "activity_30": 2547.835744}, "trend_signal": 1, "fair_value": 2069.933242, "relative_strength": -13.071578, "rate_of_change": -0.49760663286799084, "market_dynamics": 1.188786, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2693.503649, "high": 2745.136475, "low": 2641.871362, "close": 2650.476807, "volume": 570000}, "trend_line": 2517.362834, "activity_lines": {"activity_5": 2684.038037, "activity_10": 2641.386311, "activity_20": 2592.651858, "activity_30": 2556.103006}, "trend_signal": 1, "fair_value": 2077.778989, "relative_strength": -15.312156, "rate_of_change": -0.1970959635538823, "market_dynamics": 1.15962, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2667.6875, "high": 2689.201109, "low": 2616.055054, "close": 2667.6875, "volume": 519100}, "trend_line": 2513.384204, "activity_lines": {"activity_5": 2675.719385, "activity_10": 2652.463832, "activity_20": 2602.535474, "activity_30": 2565.801372}, "trend_signal": 1, "fair_value": 2085.74499, "relative_strength": -12.398549, "rate_of_change": -0.15804753872838287, "market_dynamics": 1.216786, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2697.806699, "high": 2697.806699, "low": 2501.602588, "close": 2518.813477, "volume": 560100}, "trend_line": 2511.986987, "activity_lines": {"activity_5": 2622.078776, "activity_10": 2633.797843, "activity_20": 2596.769344, "activity_30": 2566.151647}, "trend_signal": 1, "fair_value": 2091.937537, "relative_strength": -16.99433, "rate_of_change": -0.05559106314808875, "market_dynamics": 0.914416, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2516.231815, "high": 2579.912034, "low": 2511.068549, "close": 2528.279297, "volume": 389400}, "trend_line": 2517.19187, "activity_lines": {"activity_5": 2581.231543, "activity_10": 2618.073318, "activity_20": 2591.944664, "activity_30": 2567.202764}, "trend_signal": 1, "fair_value": 2098.141119, "relative_strength": -16.169859, "rate_of_change": 0.20720182974418733, "market_dynamics": 0.49418, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2543.769309, "high": 2641.870991, "low": 2532.582232, "close": 2594.54126, "volume": 542000}, "trend_line": 2525.164282, "activity_lines": {"activity_5": 2575.207715, "activity_10": 2613.410716, "activity_20": 2594.064151, "activity_30": 2572.193047}, "trend_signal": 1, "fair_value": 2105.350296, "relative_strength": -14.849594, "rate_of_change": 0.3167184867794793, "market_dynamics": 0.247067, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2633.266173, "high": 2667.687953, "low": 2530.861084, "close": 2530.861084, "volume": 712200}, "trend_line": 2533.528662, "activity_lines": {"activity_5": 2554.84152, "activity_10": 2596.074663, "activity_20": 2590.636403, "activity_30": 2572.560583}, "trend_signal": 1, "fair_value": 2111.843471, "relative_strength": -15.14388, "rate_of_change": 0.3312410229949539, "market_dynamics": -0.047292, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2505.905016, "high": 2505.905016, "low": 2406.942421, "close": 2462.878418, "volume": 727800}, "trend_line": 2538.53728, "activity_lines": {"activity_5": 2519.788818, "activity_10": 2565.627104, "activity_20": 2580.461234, "activity_30": 2568.002502}, "trend_signal": 0, "fair_value": 2117.26045, "relative_strength": -17.727186, "rate_of_change": 0.197693362428589, "market_dynamics": -0.254099, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2462.017605, "high": 2480.089038, "low": 2400.919072, "close": 2411.245605, "volume": 592200}, "trend_line": 2542.690959, "activity_lines": {"activity_5": 2481.179118, "activity_10": 2530.689031, "activity_20": 2565.471389, "activity_30": 2559.790136}, "trend_signal": 0, "fair_value": 2122.659206, "relative_strength": -16.403238, "rate_of_change": 0.16362489661763058, "market_dynamics": -0.435475, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2412.105738, "high": 2485.252122, "low": 2411.245193, "close": 2461.156982, "volume": 397300}, "trend_line": 2544.596704, "activity_lines": {"activity_5": 2466.377734, "activity_10": 2509.410107, "activity_20": 2555.788215, "activity_30": 2554.52988}, "trend_signal": 0, "fair_value": 2128.144579, "relative_strength": -14.737224, "rate_of_change": 0.07494992630758099, "market_dynamics": -0.744001, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2475.786207, "high": 2564.422363, "low": 2475.786207, "close": 2564.422363, "volume": 492800}, "trend_line": 2548.296143, "activity_lines": {"activity_5": 2490.472965, "activity_10": 2511.60059, "activity_20": 2555.968523, "activity_30": 2555.808955}, "trend_signal": 0, "fair_value": 2134.15787, "relative_strength": -13.707265, "rate_of_change": 0.14538409934213228, "market_dynamics": -0.807264, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2570.446067, "high": 2637.568824, "low": 2570.446067, "close": 2576.469971, "volume": 604700}, "trend_line": 2553.151554, "activity_lines": {"activity_5": 2520.591992, "activity_10": 2518.406716, "activity_20": 2556.915124, "activity_30": 2557.626621}, "trend_signal": 0, "fair_value": 2139.821448, "relative_strength": -12.62389, "rate_of_change": 0.19053558642850418, "market_dynamics": -0.782125, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2581.633151, "high": 2607.449483, "low": 2521.395044, "close": 2566.143066, "volume": 676500}, "trend_line": 2560.065609, "activity_lines": {"activity_5": 2544.228125, "activity_10": 2524.680802, "activity_20": 2556.624143, "activity_30": 2558.464783}, "trend_signal": 0, "fair_value": 2144.922383, "relative_strength": -14.893936, "rate_of_change": 0.27080472325146543, "market_dynamics": -0.619521, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2603.146498, "high": 2689.201268, "low": 2594.541055, "close": 2624.660156, "volume": 651900}, "trend_line": 2563.314233, "activity_lines": {"activity_5": 2580.485644, "activity_10": 2543.44062, "activity_20": 2561.689036, "activity_30": 2562.632173}, "trend_signal": 0, "fair_value": 2150.597007, "relative_strength": -9.480782, "rate_of_change": 0.1268961228407266, "market_dynamics": -0.333306, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2659.082508, "high": 2710.0904, "low": 2591.688222, "close": 2600.45874, "volume": 723800}, "trend_line": 2561.285685, "activity_lines": {"activity_5": 2594.448388, "activity_10": 2555.875697, "activity_20": 2564.26463, "activity_30": 2565.028593}, "trend_signal": 0, "fair_value": 2156.312347, "relative_strength": -8.272667, "rate_of_change": -0.07913770281789045, "market_dynamics": -0.189766, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2626.770548, "high": 2661.852626, "low": 2461.884749, "close": 2566.253906, "volume": 942300}, "trend_line": 2556.719971, "activity_lines": {"activity_5": 2587.722737, "activity_10": 2560.779359, "activity_20": 2562.980748, "activity_30": 2565.349123}, "trend_signal": 1, "fair_value": 2161.354102, "relative_strength": -6.508306, "rate_of_change": -0.17825867792642755, "market_dynamics": -0.003967, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2570.639156, "high": 2618.877011, "low": 2529.417691, "close": 2555.729248, "volume": 667700}, "trend_line": 2559.459074, "activity_lines": {"activity_5": 2577.366764, "activity_10": 2564.283762, "activity_20": 2560.542371, "activity_30": 2565.285206}, "trend_signal": 1, "fair_value": 2166.378871, "relative_strength": -10.213701, "rate_of_change": 0.10713347691841871, "market_dynamics": 0.028527, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2543.450614, "high": 2597.827893, "low": 2518.016125, "close": 2559.237549, "volume": 599500}, "trend_line": 2561.951904, "activity_lines": {"activity_5": 2569.562939, "activity_10": 2567.97389, "activity_20": 2558.123003, "activity_30": 2565.270914}, "trend_signal": 0, "fair_value": 2171.193921, "relative_strength": -6.559446, "rate_of_change": 0.09739675173255535, "market_dynamics": 0.14566, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2561.868489, "high": 2566.253906, "low": 2439.081535, "close": 2566.253906, "volume": 674600}, "trend_line": 2563.246403, "activity_lines": {"activity_5": 2564.558268, "activity_10": 2571.187735, "activity_20": 2557.195624, "activity_30": 2565.548462}, "trend_signal": 0, "fair_value": 2176.366926, "relative_strength": -5.131931, "rate_of_change": 0.050527841603075115, "market_dynamics": 0.244875, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2535.557246, "high": 2581.163948, "low": 2461.88447, "close": 2464.515625, "volume": 1843000}, "trend_line": 2563.157568, "activity_lines": {"activity_5": 2529.534587, "activity_10": 2553.085378, "activity_20": 2547.041414, "activity_30": 2559.178735}, "trend_signal": 0, "fair_value": 2180.827188, "relative_strength": -11.059526, "rate_of_change": -0.003465722214456076, "market_dynamics": 0.158078, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2508.368525, "high": 2534.680083, "low": 2262.793819, "close": 2314.540039, "volume": 2325900}, "trend_line": 2557.49585, "activity_lines": {"activity_5": 2453.581917, "activity_10": 2507.653666, "activity_20": 2523.817172, "activity_30": 2543.138894}, "trend_signal": 0, "fair_value": 2184.310919, "relative_strength": -17.291305, "rate_of_change": -0.22088841008779886, "market_dynamics": 0.021331, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2315.417261, "high": 2375.056403, "low": 2289.982753, "close": 2351.376221, "volume": 829200}, "trend_line": 2551.771191, "activity_lines": {"activity_5": 2406.6889, "activity_10": 2473.462757, "activity_20": 2505.926217, "activity_30": 2529.840853}, "trend_signal": 0, "fair_value": 2187.869245, "relative_strength": -17.614057, "rate_of_change": -0.22383844728428295, "market_dynamics": -0.351551, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2359.269553, "high": 2400.4913, "low": 2326.818617, "close": 2371.548584, "volume": 519600}, "trend_line": 2546.804989, "activity_lines": {"activity_5": 2380.143538, "activity_10": 2447.032164, "activity_20": 2491.380728, "activity_30": 2518.213588}, "trend_signal": 0, "fair_value": 2191.667937, "relative_strength": -16.282528, "rate_of_change": -0.19461784103195529, "market_dynamics": -0.722817, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2391.720492, "high": 2399.613931, "low": 2346.990712, "close": 2387.335205, "volume": 564500}, "trend_line": 2540.184969, "activity_lines": {"activity_5": 2371.372982, "activity_10": 2427.009948, "activity_20": 2479.748912, "activity_30": 2507.925215}, "trend_signal": 0, "fair_value": 2195.45172, "relative_strength": -14.663922, "rate_of_change": -0.25993431097367364, "market_dynamics": -0.951262, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2380.318697, "high": 2397.859891, "low": 2282.966141, "close": 2299.630127, "volume": 887800}, "trend_line": 2534.370459, "activity_lines": {"activity_5": 2345.295313, "activity_10": 2395.356352, "activity_20": 2460.390318, "activity_30": 2492.405548}, "trend_signal": 0, "fair_value": 2198.799492, "relative_strength": -14.375075, "rate_of_change": -0.2289010474024146, "market_dynamics": -1.077549, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2307.523514, "high": 2332.958066, "low": 2293.490961, "close": 2318.047852, "volume": 714400}, "trend_line": 2527.161947, "activity_lines": {"activity_5": 2336.349251, "activity_10": 2372.521045, "activity_20": 2443.874599, "activity_30": 2478.449251}, "trend_signal": 0, "fair_value": 2202.275422, "relative_strength": -14.977244, "rate_of_change": -0.28443008299759204, "market_dynamics": -1.146548, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2300.507365, "high": 2318.925159, "low": 2275.072524, "close": 2303.138184, "volume": 674100}, "trend_line": 2520.948055, "activity_lines": {"activity_5": 2322.199447, "activity_10": 2351.487727, "activity_20": 2427.255547, "activity_30": 2463.996105}, "trend_signal": 0, "fair_value": 2205.423567, "relative_strength": -15.617918, "rate_of_change": -0.24588420252911533, "market_dynamics": -1.239722, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.67909, "high": 2339.097365, "low": 2274.195685, "close": 2337.343262, "volume": 616200}, "trend_line": 2507.785221, "activity_lines": {"activity_5": 2322.667204, "activity_10": 2341.266078, "activity_20": 2414.978516, "activity_30": 2452.150634}, "trend_signal": 0, "fair_value": 2209.068621, "relative_strength": -14.712994, "rate_of_change": -0.5221382477077556, "market_dynamics": -1.2904, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2341.728627, "high": 2378.564802, "low": 2318.048225, "close": 2373.30249, "volume": 310200}, "trend_line": 2498.115804, "activity_lines": {"activity_5": 2337.401725, "activity_10": 2341.616912, "activity_20": 2406.72396, "activity_30": 2443.474329}, "trend_signal": 0, "fair_value": 2212.232405, "relative_strength": -12.834541, "rate_of_change": -0.3855759623682728, "market_dynamics": -1.234688, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2393.474172, "high": 2463.638757, "low": 2373.301982, "close": 2421.540039, "volume": 631600}, "trend_line": 2488.189787, "activity_lines": {"activity_5": 2369.150944, "activity_10": 2354.246418, "activity_20": 2403.244137, "activity_30": 2438.533957}, "trend_signal": 0, "fair_value": 2216.457565, "relative_strength": -16.157059, "rate_of_change": -0.39734014668601925, "market_dynamics": -0.976193, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2420.663324, "high": 2437.327193, "low": 2397.859858, "close": 2401.368408, "volume": 341000}, "trend_line": 2478.308512, "activity_lines": {"activity_5": 2386.048958, "activity_10": 2363.989728, "activity_20": 2398.031859, "activity_30": 2432.932578}, "trend_signal": 0, "fair_value": 2220.790678, "relative_strength": -17.369663, "rate_of_change": -0.39712706207646425, "market_dynamics": -0.722769, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2401.368193, "high": 2432.941828, "low": 2381.195603, "close": 2382.949707, "volume": 417300}, "trend_line": 2469.390942, "activity_lines": {"activity_5": 2391.252702, "activity_10": 2368.805487, "activity_20": 2391.841867, "activity_30": 2426.780397}, "trend_signal": 0, "fair_value": 2225.288412, "relative_strength": -17.099726, "rate_of_change": -0.35982485460632063, "market_dynamics": -0.461273, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2397.860026, "high": 2432.065186, "low": 2397.860026, "close": 2417.155029, "volume": 425500}, "trend_line": 2461.03986, "activity_lines": {"activity_5": 2402.537451, "activity_10": 2379.266331, "activity_20": 2389.831049, "activity_30": 2423.410338}, "trend_signal": 0, "fair_value": 2229.56623, "relative_strength": -16.409614, "rate_of_change": -0.3381838759494459, "market_dynamics": -0.152325, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2438.204519, "high": 2569.76243, "low": 2430.311051, "close": 2550.467285, "volume": 870300}, "trend_line": 2462.094987, "activity_lines": {"activity_5": 2452.938834, "activity_10": 2413.136559, "activity_20": 2401.226103, "activity_30": 2429.179849}, "trend_signal": 0, "fair_value": 2234.693566, "relative_strength": -13.175963, "rate_of_change": 0.04287321864019236, "market_dynamics": 0.226567, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2563.622698, "high": 2570.639114, "low": 2460.130484, "close": 2505.737305, "volume": 415700}, "trend_line": 2461.343587, "activity_lines": {"activity_5": 2476.619238, "activity_10": 2435.908026, "activity_20": 2408.714459, "activity_30": 2431.995483}, "trend_signal": 0, "fair_value": 2239.342346, "relative_strength": -17.812813, "rate_of_change": -0.030518725068185332, "market_dynamics": 0.51368, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2491.704612, "high": 2556.606311, "low": 2490.82756, "close": 2546.95874, "volume": 333800}, "trend_line": 2459.757503, "activity_lines": {"activity_5": 2508.426969, "activity_10": 2462.426895, "activity_20": 2420.57972, "activity_30": 2437.519041}, "trend_signal": 0, "fair_value": 2244.543105, "relative_strength": -17.226405, "rate_of_change": -0.0644397640531455, "market_dynamics": 0.773899, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2556.606097, "high": 2579.409445, "low": 2486.44204, "close": 2487.319092, "volume": 635500}, "trend_line": 2458.306103, "activity_lines": {"activity_5": 2510.648796, "activity_10": 2473.940177, "activity_20": 2426.856896, "activity_30": 2439.297208}, "trend_signal": 0, "fair_value": 2248.760842, "relative_strength": -20.166325, "rate_of_change": -0.0590058165583293, "market_dynamics": 0.941639, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2496.090139, "high": 2550.467141, "low": 2459.253484, "close": 2496.966797, "volume": 539700}, "trend_line": 2459.442383, "activity_lines": {"activity_5": 2509.128565, "activity_10": 2483.858842, "activity_20": 2434.378664, "activity_30": 2441.791446}, "trend_signal": 0, "fair_value": 2252.853643, "relative_strength": -18.745353, "rate_of_change": 0.04622207131217336, "market_dynamics": 0.81531, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2486.44235, "high": 2487.319402, "low": 2397.860185, "close": 2461.008057, "volume": 651700}, "trend_line": 2461.101131, "activity_lines": {"activity_5": 2490.301302, "activity_10": 2484.337309, "activity_20": 2438.772318, "activity_30": 2441.892457}, "trend_signal": 0, "fair_value": 2256.514019, "relative_strength": -17.332602, "rate_of_change": 0.06744406827601751, "market_dynamics": 0.809485, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2490.82731, "high": 2532.925979, "low": 2463.638702, "close": 2531.171875, "volume": 321300}, "trend_line": 2463.434961, "activity_lines": {"activity_5": 2500.825928, "activity_10": 2495.978187, "activity_20": 2450.349411, "activity_30": 2446.413151}, "trend_signal": 0, "fair_value": 2260.86142, "relative_strength": -18.926323, "rate_of_change": 0.09482869153986158, "market_dynamics": 0.766907, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2530.294661, "high": 2632.06455, "low": 2513.63064, "close": 2630.246826, "volume": 480200}, "trend_line": 2465.62911, "activity_lines": {"activity_5": 2542.679899, "activity_10": 2523.639387, "activity_20": 2471.044802, "activity_30": 2457.175206}, "trend_signal": 0, "fair_value": 2265.564759, "relative_strength": -14.129684, "rate_of_change": 0.08906867990171083, "market_dynamics": 0.864384, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2640.244471, "high": 2645.697644, "low": 2516.639091, "close": 2533.907471, "volume": 459500}, "trend_line": 2464.21036, "activity_lines": {"activity_5": 2546.868213, "activity_10": 2529.622914, "activity_20": 2481.061651, "activity_30": 2461.580262}, "trend_signal": 0, "fair_value": 2269.953188, "relative_strength": -13.813792, "rate_of_change": -0.05754109546507658, "market_dynamics": 0.872282, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2553.902568, "high": 2615.705175, "low": 2530.272152, "close": 2557.537842, "volume": 475200}, "trend_line": 2463.923519, "activity_lines": {"activity_5": 2555.827425, "activity_10": 2537.158185, "activity_20": 2492.459816, "activity_30": 2467.60139}, "trend_signal": 1, "fair_value": 2274.149407, "relative_strength": -13.684864, "rate_of_change": -0.011640280580595195, "market_dynamics": 0.877538, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2552.084625, "high": 2572.07959, "low": 2463.01614, "close": 2469.378174, "volume": 491300}, "trend_line": 2458.747453, "activity_lines": {"activity_5": 2531.362012, "activity_10": 2526.112012, "activity_20": 2494.576158, "activity_30": 2467.953303}, "trend_signal": 1, "fair_value": 2278.252425, "relative_strength": -10.642508, "rate_of_change": -0.21007413420448753, "market_dynamics": 0.750883, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2499.370778, "high": 2523.910105, "low": 2469.378305, "close": 2510.2771, "volume": 311700}, "trend_line": 2455.741398, "activity_lines": {"activity_5": 2519.971566, "activity_10": 2523.976354, "activity_20": 2500.196955, "activity_30": 2471.277796}, "trend_signal": 1, "fair_value": 2282.792027, "relative_strength": -10.749735, "rate_of_change": -0.12225960809159334, "market_dynamics": 0.448951, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2542.996241, "high": 2553.902586, "low": 2499.370634, "close": 2514.821289, "volume": 193100}, "trend_line": 2454.026978, "activity_lines": {"activity_5": 2511.488835, "activity_10": 2522.584371, "activity_20": 2505.247452, "activity_30": 2475.089402}, "trend_signal": 1, "fair_value": 2286.934998, "relative_strength": -10.762344, "rate_of_change": -0.06981272545213842, "market_dynamics": 0.252931, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2526.636619, "high": 2535.725219, "low": 2463.016357, "close": 2531.180908, "volume": 501100}, "trend_line": 2453.2087, "activity_lines": {"activity_5": 2516.154346, "activity_10": 2524.751181, "activity_20": 2510.918991, "activity_30": 2480.067075}, "trend_signal": 1, "fair_value": 2292.101042, "relative_strength": -9.742167, "rate_of_change": -0.03334429520683682, "market_dynamics": 0.108811, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2985.612061, "high": 3171.928694, "low": 2931.080333, "close": 3140.118652, "volume": 2039400}, "trend_line": 2472.571403, "activity_lines": {"activity_5": 2723.980876, "activity_10": 2636.836457, "activity_20": 2573.498683, "activity_30": 2524.383846}, "trend_signal": 1, "fair_value": 2301.103846, "relative_strength": 10.397668, "rate_of_change": 0.7892807081598798, "market_dynamics": 0.497469, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3162.840228, "high": 3326.435158, "low": 3162.840102, "close": 3262.814941, "volume": 731900}, "trend_line": 2495.790104, "activity_lines": {"activity_5": 2933.867448, "activity_10": 2759.536479, "activity_20": 2643.940996, "activity_30": 2575.3673}, "trend_signal": 1, "fair_value": 2311.077832, "relative_strength": 15.012943, "rate_of_change": 0.9390507781424923, "market_dynamics": 0.879464, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3271.903446, "high": 3326.435158, "low": 3135.57411, "close": 3267.359375, "volume": 461500}, "trend_line": 2522.551563, "activity_lines": {"activity_5": 3092.373047, "activity_10": 2868.484455, "activity_20": 2710.580339, "activity_30": 2625.145963}, "trend_signal": 1, "fair_value": 2321.301523, "relative_strength": 15.700451, "rate_of_change": 1.0722640079832542, "market_dynamics": 1.251302, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3290.080804, "high": 3303.713618, "low": 3199.194584, "close": 3235.549316, "volume": 267700}, "trend_line": 2553.251872, "activity_lines": {"activity_5": 3189.803141, "activity_10": 2958.263556, "activity_20": 2770.162441, "activity_30": 2671.145818}, "trend_signal": 1, "fair_value": 2331.336693, "relative_strength": 13.960747, "rate_of_change": 1.2170339528556084, "market_dynamics": 1.537987, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3244.637465, "high": 3321.891101, "low": 3212.827395, "close": 3303.713867, "volume": 363500}, "trend_line": 2584.99646, "activity_lines": {"activity_5": 3261.906217, "activity_10": 3049.430713, "activity_20": 2832.264115, "activity_30": 2719.562721}, "trend_signal": 1, "fair_value": 2341.454872, "relative_strength": 15.835296, "rate_of_change": 1.2433002927805166, "market_dynamics": 1.46661, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3258.270742, "high": 3471.853366, "low": 3190.106082, "close": 3321.891113, "volume": 610400}, "trend_line": 2616.674544, "activity_lines": {"activity_5": 3288.566178, "activity_10": 3129.906343, "activity_20": 2891.712364, "activity_30": 2767.104312}, "trend_signal": 1, "fair_value": 2351.597238, "relative_strength": 17.015282, "rate_of_change": 1.2254594731630746, "market_dynamics": 1.455797, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3321.891359, "high": 3449.131587, "low": 3312.802737, "close": 3403.688721, "volume": 421400}, "trend_line": 2650.552995, "activity_lines": {"activity_5": 3330.373844, "activity_10": 3211.356933, "activity_20": 2954.642594, "activity_30": 2817.87942}, "trend_signal": 1, "fair_value": 2362.258818, "relative_strength": 16.72119, "rate_of_change": 1.2947139749451408, "market_dynamics": 1.451783, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3421.865725, "high": 3499.119259, "low": 3399.144171, "close": 3421.865723, "volume": 430100}, "trend_line": 2687.960848, "activity_lines": {"activity_5": 3368.848926, "activity_10": 3279.124969, "activity_20": 3015.241009, "activity_30": 2867.641531}, "trend_signal": 1, "fair_value": 2373.437027, "relative_strength": 13.494132, "rate_of_change": 1.4113225832709737, "market_dynamics": 1.445339, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3421.865964, "high": 3517.296379, "low": 3385.511478, "close": 3480.941895, "volume": 355000}, "trend_line": 2726.723983, "activity_lines": {"activity_5": 3416.715642, "activity_10": 3341.059788, "activity_20": 3077.103209, "activity_30": 2918.801599}, "trend_signal": 1, "fair_value": 2384.522004, "relative_strength": 14.471947, "rate_of_change": 1.442101920079741, "market_dynamics": 1.43664, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3485.486213, "high": 3562.73925, "low": 3453.675904, "close": 3535.473389, "volume": 301200}, "trend_line": 2767.801823, "activity_lines": {"activity_5": 3466.400017, "activity_10": 3395.343595, "activity_20": 3139.711346, "activity_30": 2970.97898}, "trend_signal": 1, "fair_value": 2396.110431, "relative_strength": 19.225473, "rate_of_change": 1.5064905819622127, "market_dynamics": 1.38377, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3544.562115, "high": 3544.562115, "low": 3340.068371, "close": 3403.688721, "volume": 328500}, "trend_line": 2803.346672, "activity_lines": {"activity_5": 3456.705534, "activity_10": 3407.40669, "activity_20": 3184.777351, "activity_30": 3012.003941}, "trend_signal": 1, "fair_value": 2406.61812, "relative_strength": 21.730661, "rate_of_change": 1.284226663362536, "market_dynamics": 1.275101, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3408.233038, "high": 3462.76476, "low": 3121.94141, "close": 3140.118652, "volume": 499100}, "trend_line": 2828.90721, "activity_lines": {"activity_5": 3353.701188, "activity_10": 3366.755771, "activity_20": 3200.423721, "activity_30": 3033.731166}, "trend_signal": 1, "fair_value": 2415.313146, "relative_strength": 17.532498, "rate_of_change": 0.911786553382782, "market_dynamics": 0.932145, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2899.270106, "high": 3094.675272, "low": 2702.04703, "close": 3062.865234, "volume": 831300}, "trend_line": 2850.284717, "activity_lines": {"activity_5": 3242.517041, "activity_10": 3314.289617, "activity_20": 3205.478763, "activity_30": 3048.825232}, "trend_signal": 1, "fair_value": 2423.620681, "relative_strength": 17.185152, "rate_of_change": 0.7556807421760627, "market_dynamics": 0.518578, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3112.852909, "high": 3271.903684, "low": 3099.219976, "close": 3258.270752, "volume": 302300}, "trend_line": 2878.848128, "activity_lines": {"activity_5": 3220.401432, "activity_10": 3301.069815, "activity_20": 3226.611981, "activity_30": 3075.146911}, "trend_signal": 1, "fair_value": 2433.560407, "relative_strength": 14.448958, "rate_of_change": 1.0021248343942226, "market_dynamics": 0.068964, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3231.004878, "high": 3262.814937, "low": 3144.662844, "close": 3153.751465, "volume": 279300}, "trend_line": 2904.54152, "activity_lines": {"activity_5": 3178.290804, "activity_10": 3268.43339, "activity_20": 3234.800392, "activity_30": 3092.88261}, "trend_signal": 1, "fair_value": 2442.655732, "relative_strength": 9.783131, "rate_of_change": 0.89248862244949, "market_dynamics": -0.418937, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3158.295775, "high": 3290.080806, "low": 3131.029913, "close": 3271.903564, "volume": 341300}, "trend_line": 2933.033138, "activity_lines": {"activity_5": 3201.012337, "activity_10": 3260.005753, "activity_20": 3251.289745, "activity_30": 3116.583387}, "trend_signal": 1, "fair_value": 2452.272477, "relative_strength": 12.879075, "rate_of_change": 0.9809334039060168, "market_dynamics": -0.597245, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3299.169425, "high": 3299.169425, "low": 3099.219606, "close": 3103.763916, "volume": 264600}, "trend_line": 2951.476359, "activity_lines": {"activity_5": 3176.472998, "activity_10": 3221.916135, "activity_20": 3248.364057, "activity_30": 3127.598276}, "trend_signal": 1, "fair_value": 2460.842183, "relative_strength": 13.53464, "rate_of_change": 0.6288105224946829, "market_dynamics": -0.781029, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3040.143567, "high": 3203.739125, "low": 3035.599257, "close": 3071.954102, "volume": 410200}, "trend_line": 2970.350252, "activity_lines": {"activity_5": 3143.754037, "activity_10": 3183.496094, "activity_20": 3239.387978, "activity_30": 3135.371034}, "trend_signal": 1, "fair_value": 2469.023315, "relative_strength": 11.573738, "rate_of_change": 0.6394729519837705, "market_dynamics": -0.859698, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3112.852526, "high": 3194.650259, "low": 3026.510632, "close": 3153.751465, "volume": 278200}, "trend_line": 2990.576676, "activity_lines": {"activity_5": 3137.694938, "activity_10": 3166.310329, "activity_20": 3235.527472, "activity_30": 3147.20337}, "trend_signal": 1, "fair_value": 2477.954491, "relative_strength": 11.002907, "rate_of_change": 0.6809440733927277, "market_dynamics": -0.848366, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3190.105949, "high": 3254.847476, "low": 3121.94141, "close": 3240.878174, "volume": 359500}, "trend_line": 3015.695313, "activity_lines": {"activity_5": 3167.646029, "activity_10": 3170.914702, "activity_20": 3236.922223, "activity_30": 3163.351854}, "trend_signal": 1, "fair_value": 2488.06062, "relative_strength": 8.046202, "rate_of_change": 0.8399261989027842, "market_dynamics": -0.810547, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3138.436639, "high": 3310.72493, "low": 3129.123771, "close": 3259.50415, "volume": 295600}, "trend_line": 3041.113224, "activity_lines": {"activity_5": 3197.997331, "activity_10": 3184.261892, "activity_20": 3236.711365, "activity_30": 3179.081456}, "trend_signal": 1, "fair_value": 2498.12434, "relative_strength": 11.980398, "rate_of_change": 0.8428540804645936, "market_dynamics": -0.720439, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3315.381238, "high": 3315.381238, "low": 3222.252551, "close": 3245.534668, "volume": 253000}, "trend_line": 3067.264111, "activity_lines": {"activity_5": 3224.518766, "activity_10": 3197.690714, "activity_20": 3234.601579, "activity_30": 3192.269937}, "trend_signal": 1, "fair_value": 2507.905388, "relative_strength": 8.689815, "rate_of_change": 0.859911653194001, "market_dynamics": -0.699781, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3259.50415, "high": 3287.44239, "low": 3222.252314, "close": 3273.473389, "volume": 209700}, "trend_line": 3092.007495, "activity_lines": {"activity_5": 3250.901725, "activity_10": 3214.282648, "activity_20": 3235.23491, "activity_30": 3205.573761}, "trend_signal": 1, "fair_value": 2517.933385, "relative_strength": 11.320701, "rate_of_change": 0.8066923194277181, "market_dynamics": -0.647963, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3264.16047, "high": 3282.786207, "low": 3147.749507, "close": 3166.375244, "volume": 275400}, "trend_line": 3109.878442, "activity_lines": {"activity_5": 3228.150684, "activity_10": 3207.572954, "activity_20": 3225.639303, "activity_30": 3210.37168}, "trend_signal": 1, "fair_value": 2527.196562, "relative_strength": 10.691301, "rate_of_change": 0.5779723053355776, "market_dynamics": -0.728036, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3152.405992, "high": 3273.473454, "low": 3133.780255, "close": 3198.970459, "volume": 625500}, "trend_line": 3132.047209, "activity_lines": {"activity_5": 3215.423128, "activity_10": 3208.460489, "activity_20": 3219.477403, "activity_30": 3216.119552}, "trend_signal": 1, "fair_value": 2536.606048, "relative_strength": 11.223685, "rate_of_change": 0.7128499526091657, "market_dynamics": -0.61126, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3208.283239, "high": 3352.632665, "low": 3180.344642, "close": 3208.283203, "volume": 398200}, "trend_line": 3153.738721, "activity_lines": {"activity_5": 3208.593669, "activity_10": 3210.219087, "activity_20": 3214.701209, "activity_30": 3221.038004}, "trend_signal": 1, "fair_value": 2546.200501, "relative_strength": 7.185139, "rate_of_change": 0.6925665723578284, "market_dynamics": -0.489179, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3222.252561, "high": 3278.129783, "low": 3175.688108, "close": 3185.000977, "volume": 393200}, "trend_line": 3177.592814, "activity_lines": {"activity_5": 3197.418197, "activity_10": 3208.901287, "activity_20": 3208.24865, "activity_30": 3223.054923}, "trend_signal": 1, "fair_value": 2555.713562, "relative_strength": 8.426957, "rate_of_change": 0.7563750554591335, "market_dynamics": -0.384055, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3175.687992, "high": 3203.626596, "low": 3077.903076, "close": 3105.841797, "volume": 291100}, "trend_line": 3197.444971, "activity_lines": {"activity_5": 3163.891911, "activity_10": 3191.713872, "activity_20": 3195.298492, "activity_30": 3218.425825}, "trend_signal": 0, "fair_value": 2565.068902, "relative_strength": 6.4384, "rate_of_change": 0.6247545913540011, "market_dynamics": -0.415087, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3138.436666, "high": 3143.0931, "low": 3012.712882, "close": 3077.903076, "volume": 314200}, "trend_line": 3216.214364, "activity_lines": {"activity_5": 3132.228158, "activity_10": 3168.830549, "activity_20": 3181.192379, "activity_30": 3210.713445}, "trend_signal": 0, "fair_value": 2574.114659, "relative_strength": 5.446897, "rate_of_change": 0.5870122291465086, "market_dynamics": -0.612982, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3054.620845, "high": 3129.123784, "low": 3008.056641, "close": 3008.056641, "volume": 276300}, "trend_line": 3232.110221, "activity_lines": {"activity_5": 3083.180404, "activity_10": 3134.626935, "activity_20": 3162.353458, "activity_30": 3197.283915}, "trend_signal": 0, "fair_value": 2582.759658, "relative_strength": 0.579711, "rate_of_change": 0.4942412165658737, "market_dynamics": -0.871337, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3008.056452, "high": 3063.933723, "low": 2994.08715, "close": 3012.713135, "volume": 415800}, "trend_line": 3227.863371, "activity_lines": {"activity_5": 3048.412403, "activity_10": 3105.503076, "activity_20": 3146.46952, "activity_30": 3183.129264}, "trend_signal": 0, "fair_value": 2591.335336, "relative_strength": -0.383336, "rate_of_change": -0.13139558089346468, "market_dynamics": -1.009049, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3008.056521, "high": 3035.995192, "low": 2952.179364, "close": 2984.774414, "volume": 337200}, "trend_line": 3218.595353, "activity_lines": {"activity_5": 3017.369499, "activity_10": 3075.786559, "activity_20": 3129.78654, "activity_30": 3167.446105}, "trend_signal": 0, "fair_value": 2599.491821, "relative_strength": 0.458918, "rate_of_change": -0.28712547387433257, "market_dynamics": -0.997079, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2984.774345, "high": 3073.246582, "low": 2984.774345, "close": 3073.246582, "volume": 263000}, "trend_line": 3212.124927, "activity_lines": {"activity_5": 3029.165755, "activity_10": 3066.896986, "activity_20": 3122.269215, "activity_30": 3158.068765}, "trend_signal": 0, "fair_value": 2608.064068, "relative_strength": -0.778979, "rate_of_change": -0.20103260243538654, "market_dynamics": -1.009952, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3082.559446, "high": 3096.528749, "low": 3073.246578, "close": 3091.872314, "volume": 56400}, "trend_line": 3207.335693, "activity_lines": {"activity_5": 3049.343603, "activity_10": 3065.034397, "activity_20": 3116.476335, "activity_30": 3150.310532}, "trend_signal": 0, "fair_value": 2616.515613, "relative_strength": 0.628777, "rate_of_change": -0.1490986219042486, "market_dynamics": -0.988148, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3110.498237, "high": 3161.718955, "low": 3008.056393, "close": 3026.682129, "volume": 397400}, "trend_line": 3198.101302, "activity_lines": {"activity_5": 3046.860107, "activity_10": 3052.673646, "activity_20": 3105.267239, "activity_30": 3138.655464}, "trend_signal": 0, "fair_value": 2624.836346, "relative_strength": 0.048005, "rate_of_change": -0.28791470191766916, "market_dynamics": -1.057595, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2998.743544, "high": 3017.36928, "low": 2914.92773, "close": 2970.804932, "volume": 370700}, "trend_line": 3186.398429, "activity_lines": {"activity_5": 3024.50918, "activity_10": 3033.28592, "activity_20": 3089.341597, "activity_30": 3123.991182}, "trend_signal": 0, "fair_value": 2632.903284, "relative_strength": -0.172707, "rate_of_change": -0.36593190442971724, "market_dynamics": -1.112243, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3003.400142, "high": 3091.872323, "low": 2994.087273, "close": 3054.62085, "volume": 215700}, "trend_line": 3174.762834, "activity_lines": {"activity_5": 3032.890772, "activity_10": 3033.455238, "activity_20": 3082.832227, "activity_30": 3115.489402}, "trend_signal": 0, "fair_value": 2641.538818, "relative_strength": -1.402994, "rate_of_change": -0.3651644720290483, "market_dynamics": -1.139584, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3091.872439, "high": 3096.528874, "low": 3040.651487, "close": 3063.933838, "volume": 245700}, "trend_line": 3162.831771, "activity_lines": {"activity_5": 3039.720264, "activity_10": 3037.688375, "activity_20": 3077.443822, "activity_30": 3108.339144}, "trend_signal": 0, "fair_value": 2650.150539, "relative_strength": -0.464895, "rate_of_change": -0.37580958401757564, "market_dynamics": -1.054956, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3049.964611, "high": 3063.933914, "low": 2966.148682, "close": 2966.148682, "volume": 281100}, "trend_line": 3145.671997, "activity_lines": {"activity_5": 3014.575554, "activity_10": 3024.904355, "activity_20": 3062.780737, "activity_30": 3095.649913}, "trend_signal": 0, "fair_value": 2658.046701, "relative_strength": -1.868513, "rate_of_change": -0.5425446322291985, "market_dynamics": -1.089762, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2984.77429, "high": 3049.96442, "low": 2891.645806, "close": 3035.995117, "volume": 443100}, "trend_line": 3129.022721, "activity_lines": {"activity_5": 3021.094564, "activity_10": 3026.851585, "activity_20": 3055.663041, "activity_30": 3088.573985}, "trend_signal": 0, "fair_value": 2666.656791, "relative_strength": -0.792164, "rate_of_change": -0.5292756528931932, "market_dynamics": -0.865707, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3035.994997, "high": 3105.841692, "low": 2980.117915, "close": 2998.743652, "volume": 412900}, "trend_line": 3115.524552, "activity_lines": {"activity_5": 3014.575553, "activity_10": 3021.517849, "activity_20": 3045.973219, "activity_30": 3080.168884}, "trend_signal": 0, "fair_value": 2675.169017, "relative_strength": -1.363987, "rate_of_change": -0.43138609730791927, "market_dynamics": -0.681031, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2989.430843, "high": 3035.995117, "low": 2942.866446, "close": 3035.995117, "volume": 361600}, "trend_line": 3112.053768, "activity_lines": {"activity_5": 3018.611116, "activity_10": 3023.211097, "activity_20": 3041.072873, "activity_30": 3075.037953}, "trend_signal": 0, "fair_value": 2684.415893, "relative_strength": 3.725899, "rate_of_change": -0.11140287749527064, "market_dynamics": -0.433457, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3063.933783, "high": 3152.406011, "low": 3017.36944, "close": 3133.780273, "volume": 388100}, "trend_line": 3114.417603, "activity_lines": {"activity_5": 3056.483447, "activity_10": 3041.752179, "activity_20": 3046.483205, "activity_30": 3076.439663}, "trend_signal": 0, "fair_value": 2694.153888, "relative_strength": 7.268386, "rate_of_change": 0.07595739586205161, "market_dynamics": 0.099872, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3152.406015, "high": 3161.718884, "low": 3059.277339, "close": 3082.55957, "volume": 353100}, "trend_line": 3108.560563, "activity_lines": {"activity_5": 3072.625781, "activity_10": 3049.879794, "activity_20": 3047.680581, "activity_30": 3074.384306}, "trend_signal": 0, "fair_value": 2702.93198, "relative_strength": 4.544711, "rate_of_change": -0.18806212738966047, "market_dynamics": 0.337698, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3082.559378, "high": 3222.252446, "low": 3082.559378, "close": 3175.688232, "volume": 252500}, "trend_line": 3109.291789, "activity_lines": {"activity_5": 3112.050276, "activity_10": 3075.109215, "activity_20": 3058.146476, "activity_30": 3078.715123}, "trend_signal": 0, "fair_value": 2712.176563, "relative_strength": 5.349679, "rate_of_change": 0.02352297744182244, "market_dynamics": 0.636741, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3175.688113, "high": 3217.713655, "low": 3147.749507, "close": 3198.617432, "volume": 322200}, "trend_line": 3106.848918, "activity_lines": {"activity_5": 3149.804964, "activity_10": 3101.79838, "activity_20": 3070.906972, "activity_30": 3084.478068}, "trend_signal": 0, "fair_value": 2721.305987, "relative_strength": 7.160489, "rate_of_change": -0.07856679802912318, "market_dynamics": 0.860954, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3155.650976, "high": 3155.650976, "low": 2737.443822, "close": 2808.099854, "volume": 615000}, "trend_line": 3096.993449, "activity_lines": {"activity_5": 3044.062207, "activity_10": 3053.342303, "activity_20": 3046.521345, "activity_30": 3065.203935}, "trend_signal": 0, "fair_value": 2727.453949, "relative_strength": 2.931758, "rate_of_change": -0.3172175171731374, "market_dynamics": 0.608315, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2473.915751, "high": 2795.687197, "low": 2473.915751, "close": 2714.52832, "volume": 980100}, "trend_line": 3085.079256, "activity_lines": {"activity_5": 2922.321956, "activity_10": 2992.35542, "activity_20": 3015.01891, "activity_30": 3040.528765}, "trend_signal": 0, "fair_value": 2732.50801, "relative_strength": -0.302993, "rate_of_change": -0.38470191158612516, "market_dynamics": 0.343368, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2762.268809, "high": 2777.545788, "low": 2699.251273, "close": 2749.856201, "volume": 421500}, "trend_line": 3071.616081, "activity_lines": {"activity_5": 2840.307796, "activity_10": 2944.144615, "activity_20": 2988.744434, "activity_30": 3018.901471}, "trend_signal": 0, "fair_value": 2737.650402, "relative_strength": -2.624391, "rate_of_change": -0.43639640614794845, "market_dynamics": -0.078255, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2740.308251, "high": 2837.698818, "low": 2683.019566, "close": 2800.461182, "volume": 450500}, "trend_line": 3056.935514, "activity_lines": {"activity_5": 2797.342188, "activity_10": 2909.067307, "activity_20": 2968.851607, "activity_30": 3001.407607}, "trend_signal": 0, "fair_value": 2742.899362, "relative_strength": -3.820441, "rate_of_change": -0.47794277060891377, "market_dynamics": -0.547488, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2848.201745, "high": 2869.207597, "low": 2823.376661, "close": 2847.246826, "volume": 343500}, "trend_line": 3043.193604, "activity_lines": {"activity_5": 2794.98693, "activity_10": 2886.778915, "activity_20": 2954.403105, "activity_30": 2987.879304}, "trend_signal": 0, "fair_value": 2748.230408, "relative_strength": -5.457591, "rate_of_change": -0.4495322173812704, "market_dynamics": -0.746536, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2883.529769, "high": 2974.237112, "low": 2854.885434, "close": 2945.592773, "volume": 294000}, "trend_line": 3033.19554, "activity_lines": {"activity_5": 2848.838362, "activity_10": 2885.126092, "activity_20": 2950.108819, "activity_30": 2981.582476}, "trend_signal": 0, "fair_value": 2753.363092, "relative_strength": -4.224016, "rate_of_change": -0.32853854539055105, "market_dynamics": -0.794128, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2955.140722, "high": 3021.977359, "low": 2648.646305, "close": 2682.064697, "volume": 1089800}, "trend_line": 3013.481917, "activity_lines": {"activity_5": 2805.680908, "activity_10": 2837.202752, "activity_20": 2920.9032, "activity_30": 2958.928874}, "trend_signal": 0, "fair_value": 2756.647112, "relative_strength": -13.169097, "rate_of_change": -0.6499291832665722, "market_dynamics": -0.722625, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2667.742528, "high": 2760.359305, "low": 2663.923283, "close": 2734.579346, "volume": 589600}, "trend_line": 2999.088721, "activity_lines": {"activity_5": 2782.192578, "activity_10": 2807.040541, "activity_20": 2898.561748, "activity_30": 2940.935159}, "trend_signal": 0, "fair_value": 2759.635551, "relative_strength": -9.825845, "rate_of_change": -0.4776267585613652, "market_dynamics": -0.735274, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2746.991829, "high": 2794.732472, "low": 2724.076361, "close": 2783.274658, "volume": 453200}, "trend_line": 2985.232194, "activity_lines": {"activity_5": 2775.954476, "activity_10": 2792.058935, "activity_20": 2882.559339, "activity_30": 2927.011671}, "trend_signal": 0, "fair_value": 2761.352949, "relative_strength": -9.919423, "rate_of_change": -0.4620245777650642, "market_dynamics": -0.701513, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2774.681244, "high": 2779.455299, "low": 2696.386807, "close": 2725.986084, "volume": 600400}, "trend_line": 2969.155623, "activity_lines": {"activity_5": 2751.76595, "activity_10": 2773.796018, "activity_20": 2862.259959, "activity_30": 2910.286116}, "trend_signal": 0, "fair_value": 2762.703112, "relative_strength": -11.01113, "rate_of_change": -0.5385367018455804, "market_dynamics": -0.742069, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2735.534305, "high": 2815.738314, "low": 2712.618834, "close": 2778.500488, "volume": 477800}, "trend_line": 2955.605607, "activity_lines": {"activity_5": 2753.166276, "activity_10": 2773.674472, "activity_20": 2848.127754, "activity_30": 2897.985785}, "trend_signal": 0, "fair_value": 2764.469598, "relative_strength": -9.267893, "rate_of_change": -0.45635923880302925, "market_dynamics": -0.775679, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2796.642077, "high": 2807.145007, "low": 2758.449628, "close": 2776.591064, "volume": 341500}, "trend_line": 2944.630583, "activity_lines": {"activity_5": 2765.069612, "activity_10": 2773.743927, "activity_20": 2835.128559, "activity_30": 2886.436459}, "trend_signal": 0, "fair_value": 2766.638237, "relative_strength": -10.38048, "rate_of_change": -0.37132911014943304, "market_dynamics": -0.740604, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2768.952386, "high": 2839.608705, "low": 2739.35324, "close": 2831.970215, "volume": 350600}, "trend_line": 2936.432821, "activity_lines": {"activity_5": 2789.130908, "activity_10": 2782.753906, "activity_20": 2828.771867, "activity_30": 2879.168048}, "trend_signal": 0, "fair_value": 2768.295897, "relative_strength": -12.248213, "rate_of_change": -0.2783969591067797, "market_dynamics": -0.664091, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2845.337487, "high": 2878.755881, "low": 2826.241178, "close": 2864.433594, "volume": 431400}, "trend_line": 2931.645386, "activity_lines": {"activity_5": 2817.520605, "activity_10": 2796.173335, "activity_20": 2826.14587, "activity_30": 2874.522937}, "trend_signal": 0, "fair_value": 2770.214781, "relative_strength": -10.233455, "rate_of_change": -0.16303574070423907, "market_dynamics": -0.515823, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2852.975977, "high": 2936.044466, "low": 2822.422013, "close": 2916.948242, "volume": 414300}, "trend_line": 2928.453223, "activity_lines": {"activity_5": 2858.00459, "activity_10": 2817.977748, "activity_20": 2829.338229, "activity_30": 2873.574734}, "trend_signal": 0, "fair_value": 2772.523427, "relative_strength": -7.79179, "rate_of_change": -0.10888639585279515, "market_dynamics": -0.123832, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2916.948339, "high": 2950.366733, "low": 2873.98177, "close": 2888.303711, "volume": 257100}, "trend_line": 2925.237533, "activity_lines": {"activity_5": 2876.209587, "activity_10": 2833.306765, "activity_20": 2830.192039, "activity_30": 2870.984443}, "trend_signal": 0, "fair_value": 2774.03749, "relative_strength": -8.925022, "rate_of_change": -0.10980848096681362, "market_dynamics": 0.213296, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2888.303972, "high": 3017.203402, "low": 2860.614446, "close": 2998.107178, "volume": 284300}, "trend_line": 2922.732886, "activity_lines": {"activity_5": 2923.695524, "activity_10": 2869.641668, "activity_20": 2842.206614, "activity_30": 2875.685711}, "trend_signal": 0, "fair_value": 2775.910095, "relative_strength": -8.798668, "rate_of_change": -0.08562200408496552, "market_dynamics": 0.558628, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3007.655501, "high": 3141.328759, "low": 2998.107226, "close": 3127.006592, "volume": 574400}, "trend_line": 2923.904028, "activity_lines": {"activity_5": 2999.380192, "activity_10": 2923.666602, "activity_20": 2867.143386, "activity_30": 2888.864659}, "trend_signal": 0, "fair_value": 2778.316779, "relative_strength": -3.092836, "rate_of_change": 0.04007010033691274, "market_dynamics": 0.959097, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3098.362369, "high": 3227.261783, "low": 3074.492089, "close": 3203.391602, "volume": 428700}, "trend_line": 2929.794344, "activity_lines": {"activity_5": 3080.857438, "activity_10": 2984.444678, "activity_20": 2899.143269, "activity_30": 2906.896116}, "trend_signal": 0, "fair_value": 2780.575583, "relative_strength": -2.892845, "rate_of_change": 0.20145380777183242, "market_dynamics": 1.076156, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3227.261783, "high": 3232.035905, "low": 3155.650945, "close": 3208.165771, "volume": 253200}, "trend_line": 2937.706372, "activity_lines": {"activity_5": 3141.328874, "activity_10": 3038.452295, "activity_20": 2931.465913, "activity_30": 2924.855563}, "trend_signal": 0, "fair_value": 2782.360284, "relative_strength": -5.97375, "rate_of_change": 0.270054040352813, "market_dynamics": 1.154102, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3222.487809, "high": 3241.584131, "low": 3198.617529, "close": 3241.583984, "volume": 180800}, "trend_line": 2943.938477, "activity_lines": {"activity_5": 3193.525211, "activity_10": 3089.769047, "activity_20": 2966.925777, "activity_30": 2944.46057}, "trend_signal": 1, "fair_value": 2784.70453, "relative_strength": -3.188012, "rate_of_change": 0.21214186207987865, "market_dynamics": 1.194078, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3260.680403, "high": 3275.002572, "low": 3208.165625, "close": 3222.487793, "volume": 237300}, "trend_line": 2949.223608, "activity_lines": {"activity_5": 3215.804134, "activity_10": 3129.194065, "activity_20": 2998.502745, "activity_30": 2962.431494}, "trend_signal": 1, "fair_value": 2787.537327, "relative_strength": -3.732804, "rate_of_change": 0.17952586445982432, "market_dynamics": 1.084348, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3222.487923, "high": 3260.680192, "low": 3193.84357, "close": 3251.13208, "volume": 278400}, "trend_line": 2958.723055, "activity_lines": {"activity_5": 3232.672445, "activity_10": 3165.719922, "activity_20": 3030.388886, "activity_30": 2981.909459}, "trend_signal": 1, "fair_value": 2790.155286, "relative_strength": -3.324582, "rate_of_change": 0.3220999240014271, "market_dynamics": 1.029382, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3265.454346, "high": 3289.324544, "low": 3227.26193, "close": 3241.583984, "volume": 270300}, "trend_line": 2965.576017, "activity_lines": {"activity_5": 3238.083024, "activity_10": 3192.888636, "activity_20": 3058.978656, "activity_30": 3000.158552}, "trend_signal": 1, "fair_value": 2792.685476, "relative_strength": -7.110815, "rate_of_change": 0.23161890696119697, "market_dynamics": 1.065338, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3241.58387, "high": 3255.906038, "low": 3184.295377, "close": 3227.261963, "volume": 286800}, "trend_line": 2973.193294, "activity_lines": {"activity_5": 3236.173437, "activity_10": 3210.596067, "activity_20": 3084.10384, "activity_30": 3017.041516}, "trend_signal": 1, "fair_value": 2795.362932, "relative_strength": -7.819397, "rate_of_change": 0.25685657546239477, "market_dynamics": 1.075048, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3227.26198, "high": 3246.358154, "low": 3193.843376, "close": 3246.358154, "volume": 286400}, "trend_line": 2980.205395, "activity_lines": {"activity_5": 3239.356168, "activity_10": 3226.133465, "activity_20": 3109.238113, "activity_30": 3034.665055}, "trend_signal": 1, "fair_value": 2798.307238, "relative_strength": -7.682381, "rate_of_change": 0.2358441011605417, "market_dynamics": 1.111879, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3241.461536, "high": 3241.461536, "low": 3133.739341, "close": 3187.600342, "volume": 364200}, "trend_line": 2981.999398, "activity_lines": {"activity_5": 3222.634684, "activity_10": 3224.477543, "activity_20": 3127.344187, "activity_30": 3048.045374}, "trend_signal": 1, "fair_value": 2800.471907, "relative_strength": -9.845062, "rate_of_change": 0.060197293884838944, "market_dynamics": 1.057454, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3251.254589, "high": 3265.943942, "low": 3119.049805, "close": 3119.049805, "volume": 316500}, "trend_line": 2983.215739, "activity_lines": {"activity_5": 3185.388851, "activity_10": 3206.912558, "activity_20": 3136.514326, "activity_30": 3056.887336}, "trend_signal": 1, "fair_value": 2802.412073, "relative_strength": -15.679857, "rate_of_change": 0.040789444854216705, "market_dynamics": 0.82088, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3074.981739, "high": 3148.428694, "low": 3070.085272, "close": 3138.635742, "volume": 198900}, "trend_line": 2981.980656, "activity_lines": {"activity_5": 3163.477148, "activity_10": 3193.05332, "activity_20": 3145.718981, "activity_30": 3066.914433}, "trend_signal": 1, "fair_value": 2804.262866, "relative_strength": -13.858995, "rate_of_change": -0.041401062077194656, "market_dynamics": 0.479903, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3168.014632, "high": 3241.46167, "low": 3153.325229, "close": 3241.46167, "volume": 233400}, "trend_line": 2983.408797, "activity_lines": {"activity_5": 3182.703971, "activity_10": 3199.067085, "activity_20": 3163.024386, "activity_30": 3083.655144}, "trend_signal": 1, "fair_value": 2807.632501, "relative_strength": -13.751409, "rate_of_change": 0.047892362987879446, "market_dynamics": 0.203899, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3251.254428, "high": 3265.943831, "low": 3123.946389, "close": 3153.325195, "volume": 261800}, "trend_line": 2994.916309, "activity_lines": {"activity_5": 3171.605322, "activity_10": 3188.450657, "activity_20": 3169.481195, "activity_30": 3094.617492}, "trend_signal": 1, "fair_value": 2809.362532, "relative_strength": -20.599228, "rate_of_change": 0.38571690247651075, "market_dynamics": -0.113056, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3133.739374, "high": 3216.979164, "low": 3104.360518, "close": 3168.014648, "volume": 225800}, "trend_line": 3010.032519, "activity_lines": {"activity_5": 3171.605355, "activity_10": 3182.109743, "activity_20": 3175.55212, "activity_30": 3105.785127}, "trend_signal": 1, "fair_value": 2809.225528, "relative_strength": -16.455819, "rate_of_change": 0.5047289620272218, "market_dynamics": -0.289244, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3197.393361, "high": 3251.254436, "low": 3133.739216, "close": 3177.807373, "volume": 237500}, "trend_line": 3024.297559, "activity_lines": {"activity_5": 3176.175342, "activity_10": 3178.539746, "activity_20": 3180.691764, "activity_30": 3116.609311}, "trend_signal": 1, "fair_value": 2808.291598, "relative_strength": -15.949725, "rate_of_change": 0.47391647465454595, "market_dynamics": -0.354196, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3168.014665, "high": 3207.186229, "low": 3089.671192, "close": 3192.496826, "volume": 234400}, "trend_line": 3037.365413, "activity_lines": {"activity_5": 3181.724642, "activity_10": 3178.973735, "activity_20": 3185.58356, "activity_30": 3127.460877}, "trend_signal": 1, "fair_value": 2809.036906, "relative_strength": -12.173, "rate_of_change": 0.43209551127372703, "market_dynamics": -0.486713, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3212.082797, "high": 3358.976807, "low": 3197.393394, "close": 3358.976807, "volume": 211400}, "trend_line": 3054.423079, "activity_lines": {"activity_5": 3239.17653, "activity_10": 3210.569305, "activity_20": 3204.768386, "activity_30": 3148.209999}, "trend_signal": 1, "fair_value": 2812.62253, "relative_strength": -10.270068, "rate_of_change": 0.5615941344098051, "market_dynamics": -0.413099, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3358.976688, "high": 3363.873156, "low": 3265.943848, "close": 3280.633301, "volume": 238500}, "trend_line": 3065.591097, "activity_lines": {"activity_5": 3262.679574, "activity_10": 3225.525786, "activity_20": 3214.387028, "activity_30": 3162.804207}, "trend_signal": 1, "fair_value": 2815.786549, "relative_strength": -12.505396, "rate_of_change": 0.3656342854656595, "market_dynamics": -0.32126, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3285.529835, "high": 3388.355696, "low": 3280.633367, "close": 3383.459229, "volume": 207100}, "trend_line": 3088.970915, "activity_lines": {"activity_5": 3311.97072, "activity_10": 3258.554705, "activity_20": 3231.930379, "activity_30": 3183.311828}, "trend_signal": 1, "fair_value": 2821.060455, "relative_strength": -10.147448, "rate_of_change": 0.7626528542204951, "market_dynamics": -0.171376, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3383.459229, "high": 3393.252164, "low": 3310.01203, "close": 3354.080322, "volume": 241300}, "trend_line": 3109.620947, "activity_lines": {"activity_5": 3337.105925, "activity_10": 3282.680935, "activity_20": 3244.84073, "activity_30": 3200.415661}, "trend_signal": 1, "fair_value": 2827.35499, "relative_strength": -8.312814, "rate_of_change": 0.6685084634408094, "market_dynamics": 0.00587, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3363.873374, "high": 3427.527242, "low": 3354.080438, "close": 3388.355713, "volume": 185700}, "trend_line": 3129.790316, "activity_lines": {"activity_5": 3361.91473, "activity_10": 3308.765772, "activity_20": 3259.934099, "activity_30": 3218.398549}, "trend_signal": 1, "fair_value": 2833.9767, "relative_strength": -9.420125, "rate_of_change": 0.6486118193749159, "market_dynamics": 0.089287, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3398.148505, "high": 3432.423761, "low": 3388.355553, "close": 3412.837891, "volume": 65700}, "trend_line": 3152.685376, "activity_lines": {"activity_5": 3381.827002, "activity_10": 3334.76155, "activity_20": 3276.478324, "activity_30": 3236.659683}, "trend_signal": 1, "fair_value": 2841.238932, "relative_strength": -7.787444, "rate_of_change": 0.7315205712969505, "market_dynamics": 0.218148, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3412.837891, "high": 3491.181346, "low": 3398.148488, "close": 3427.527344, "volume": 252100}, "trend_line": 3174.319605, "activity_lines": {"activity_5": 3403.04502, "activity_10": 3360.312207, "activity_20": 3293.446915, "activity_30": 3254.391423}, "trend_signal": 1, "fair_value": 2848.385775, "relative_strength": -9.979437, "rate_of_change": 0.6862159213441358, "market_dynamics": 0.477745, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3496.077992, "high": 3574.421387, "low": 3442.216847, "close": 3574.421387, "volume": 190300}, "trend_line": 3200.913949, "activity_lines": {"activity_5": 3463.434782, "activity_10": 3407.585378, "activity_20": 3323.51997, "activity_30": 3280.204441}, "trend_signal": 1, "fair_value": 2856.640814, "relative_strength": -9.334648, "rate_of_change": 0.8377966717059556, "market_dynamics": 0.753437, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3579.317854, "high": 3662.557845, "low": 3505.87079, "close": 3657.661377, "volume": 335500}, "trend_line": 3228.436987, "activity_lines": {"activity_5": 3538.840397, "activity_10": 3462.60388, "activity_20": 3359.844769, "activity_30": 3309.672017}, "trend_signal": 1, "fair_value": 2864.677204, "relative_strength": -6.859429, "rate_of_change": 0.8598493567313412, "market_dynamics": 1.138653, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3589.11084, "high": 3618.489646, "low": 3510.767225, "close": 3564.628418, "volume": 258400}, "trend_line": 3251.776815, "activity_lines": {"activity_5": 3562.996289, "activity_10": 3491.982679, "activity_20": 3385.373432, "activity_30": 3331.361787}, "trend_signal": 1, "fair_value": 2871.800212, "relative_strength": -8.080087, "rate_of_change": 0.7229451308476205, "market_dynamics": 1.380579, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3579.317736, "high": 3691.936634, "low": 3525.456727, "close": 3682.143555, "volume": 382900}, "trend_line": 3277.283325, "activity_lines": {"activity_5": 3614.57238, "activity_10": 3535.961839, "activity_20": 3420.555706, "activity_30": 3359.127383}, "trend_signal": 1, "fair_value": 2879.821596, "relative_strength": -6.466025, "rate_of_change": 0.7843868583582267, "market_dynamics": 1.516776, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3745.797658, "high": 4250.133832, "low": 3711.522385, "close": 4049.378662, "volume": 731700}, "trend_line": 3315.985824, "activity_lines": {"activity_5": 3770.606462, "activity_10": 3640.835258, "activity_20": 3488.54665, "activity_30": 3408.939985}, "trend_signal": 1, "fair_value": 2890.659142, "relative_strength": -1.826321, "rate_of_change": 1.1809323504247222, "market_dynamics": 1.62847, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4039.585827, "high": 4186.479947, "low": 4010.207021, "close": 4127.722168, "volume": 341400}, "trend_line": 3353.639657, "activity_lines": {"activity_5": 3911.298291, "activity_10": 3745.975764, "activity_20": 3560.174972, "activity_30": 3461.310072}, "trend_signal": 1, "fair_value": 2900.918891, "relative_strength": 0.402948, "rate_of_change": 1.135524546802173, "market_dynamics": 1.582001, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4132.618602, "high": 4333.373974, "low": 4088.550394, "close": 4318.68457, "volume": 375800}, "trend_line": 3393.362256, "activity_lines": {"activity_5": 4078.757536, "activity_10": 3872.304652, "activity_20": 3645.51342, "activity_30": 3523.571034}, "trend_signal": 1, "fair_value": 2911.543053, "relative_strength": 1.659059, "rate_of_change": 1.1844623472616491, "market_dynamics": 1.669364, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.341053, "high": 4377.441927, "low": 3912.277737, "close": 4088.550537, "volume": 654400}, "trend_line": 3422.867554, "activity_lines": {"activity_5": 4125.437223, "activity_10": 3939.25273, "activity_20": 3703.221794, "activity_30": 3568.421891}, "trend_signal": 1, "fair_value": 2920.423343, "relative_strength": 2.141316, "rate_of_change": 0.8695003885255699, "market_dynamics": 1.643798, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3882.898849, "high": 4161.997339, "low": 3804.555366, "close": 3990.621094, "volume": 461900}, "trend_line": 3448.949398, "activity_lines": {"activity_5": 4104.545622, "activity_10": 3975.66464, "activity_20": 3747.08015, "activity_30": 3605.051151}, "trend_signal": 1, "fair_value": 2930.148118, "relative_strength": 3.28102, "rate_of_change": 0.7619881163535163, "market_dynamics": 1.491234, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3936.76001, "high": 3990.621043, "low": 3853.52007, "close": 3868.209473, "volume": 282400}, "trend_line": 3469.836914, "activity_lines": {"activity_5": 4022.284977, "activity_10": 3979.314742, "activity_20": 3775.712831, "activity_30": 3632.100189}, "trend_signal": 1, "fair_value": 2939.018354, "relative_strength": 1.271905, "rate_of_change": 0.6056196710833789, "market_dynamics": 1.184452, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3804.555302, "high": 4024.896468, "low": 3696.833016, "close": 4020.0, "volume": 370900}, "trend_line": 3496.420654, "activity_lines": {"activity_5": 4002.699121, "activity_10": 4002.550719, "activity_20": 3815.397542, "activity_30": 3667.594581}, "trend_signal": 1, "fair_value": 2948.586182, "relative_strength": 5.55255, "rate_of_change": 0.7661380248950811, "market_dynamics": 0.936353, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3880.0, "high": 4160.0, "low": 3870.0, "close": 4090.0, "volume": 315000}, "trend_line": 3524.382918, "activity_lines": {"activity_5": 4013.628076, "activity_10": 4030.41254, "activity_20": 3857.691847, "activity_30": 3705.890023}, "trend_signal": 1, "fair_value": 2958.98887, "relative_strength": 8.073819, "rate_of_change": 0.7997396985974841, "market_dynamics": 0.680345, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4090.0, "high": 4325.0, "low": 4080.0, "close": 4255.0, "volume": 330000}, "trend_line": 3558.163452, "activity_lines": {"activity_5": 4094.802669, "activity_10": 4080.413659, "activity_20": 3911.356663, "activity_30": 3753.026609}, "trend_signal": 1, "fair_value": 2970.338924, "relative_strength": 5.099334, "rate_of_change": 0.9584808117038999, "market_dynamics": 0.576402, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4230.0, "high": 4365.0, "low": 4210.0, "close": 4290.0, "volume": 287200}, "trend_line": 3593.588053, "activity_lines": {"activity_5": 4176.547298, "activity_10": 4124.226203, "activity_20": 3963.295273, "activity_30": 3800.24187}, "trend_signal": 1, "fair_value": 2981.665103, "relative_strength": 3.314266, "rate_of_change": 0.9955866692995353, "market_dynamics": 0.657327, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4300.0, "high": 4305.0, "low": 3995.0, "close": 4030.0, "volume": 246800}, "trend_line": 3619.709448, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4109.714085, "activity_20": 3986.038535, "activity_30": 3828.397479}, "trend_signal": 1, "fair_value": 2991.341163, "relative_strength": -4.680395, "rate_of_change": 0.7268889648660048, "market_dynamics": 0.432677, "expectation": {"probability": 62.0099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4110.0, "low": 4005.0, "close": 4085.0, "volume": 243000}, "trend_line": 3649.62277, "activity_lines": {"activity_5": 4134.333333, "activity_10": 4105.554306, "activity_20": 4010.451479, "activity_30": 3858.416225}, "trend_signal": 1, "fair_value": 3000.950549, "relative_strength": -2.82109, "rate_of_change": 0.82640119130357, "market_dynamics": 0.210534, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4155.0, "high": 4285.0, "low": 4150.0, "close": 4235.0, "volume": 145100}, "trend_line": 3686.82111, "activity_lines": {"activity_5": 4162.666667, "activity_10": 4129.444021, "activity_20": 4045.809467, "activity_30": 3896.182498}, "trend_signal": 1, "fair_value": 3012.238591, "relative_strength": -4.106714, "rate_of_change": 1.0192379416791044, "market_dynamics": -0.034718, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4270.0, "high": 4300.0, "low": 3830.0, "close": 3945.0, "volume": 499800}, "trend_line": 3713.699919, "activity_lines": {"activity_5": 4084.666667, "activity_10": 4102.128001, "activity_20": 4049.353552, "activity_30": 3912.8392}, "trend_signal": 1, "fair_value": 3021.281519, "relative_strength": -8.606143, "rate_of_change": 0.729051076741835, "market_dynamics": -0.326332, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3930.0, "high": 4050.0, "low": 3815.0, "close": 3865.0, "volume": 421700}, "trend_line": 3734.48453, "activity_lines": {"activity_5": 4000.666667, "activity_10": 4062.876536, "activity_20": 4042.627902, "activity_30": 3922.600496}, "trend_signal": 1, "fair_value": 3030.098475, "relative_strength": -12.888053, "rate_of_change": 0.5596739492510417, "market_dynamics": -0.456295, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4145.0, "low": 3810.0, "close": 4105.0, "volume": 433300}, "trend_line": 3766.207023, "activity_lines": {"activity_5": 4025.0, "activity_10": 4069.545455, "activity_20": 4056.606242, "activity_30": 3946.50472}, "trend_signal": 1, "fair_value": 3038.898294, "relative_strength": -11.372095, "rate_of_change": 0.8494477014207836, "market_dynamics": -0.493739, "expectation": {"probability": 58.4803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b140f353-ea88-4731-88a4-ec8a016caf70/", "share_image": "https://sharemaestro.com/terminal/b140f353-ea88-4731-88a4-ec8a016caf70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}