{"ticker": {"uuid": "b140f353-ea88-4731-88a4-ec8a016caf70", "symbol": "4044", "name": "Central Glass Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4044 rose 3.35%, moving from 4,030.00 to 4,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.35 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 63.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,165.00"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4430.0, "high": 4465.0, "low": 4155.0, "close": 4165.0, "volume": 276200}, "trend_line": 3952.494084, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4180.636364, "activity_20": 4136.859461, "activity_30": 4081.999593}, "trend_signal": 1, "fair_value": 3098.081034, "relative_strength": -11.352068, "rate_of_change": 0.6634850123784768, "market_dynamics": 0.107128, "expectation": {"probability": 63.8427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2516.231815, "high": 2579.912034, "low": 2511.068549, "close": 2528.279541, "volume": 389400}, "trend_line": 2517.191911, "activity_lines": {"activity_5": 2581.231673, "activity_10": 2618.073384, "activity_20": 2591.944697, "activity_30": 2567.202803}, "trend_signal": 1, "fair_value": 2098.141106, "relative_strength": -16.169851, "rate_of_change": 0.20720214549515711, "market_dynamics": 0.493843, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2543.769309, "high": 2641.871238, "low": 2532.582232, "close": 2594.541504, "volume": 542000}, "trend_line": 2525.164347, "activity_lines": {"activity_5": 2575.207878, "activity_10": 2613.410822, "activity_20": 2594.064203, "activity_30": 2572.193099}, "trend_signal": 1, "fair_value": 2105.350285, "relative_strength": -14.849587, "rate_of_change": 0.31671943506416333, "market_dynamics": 0.246899, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2633.26593, "high": 2667.687707, "low": 2530.861084, "close": 2530.861084, "volume": 712200}, "trend_line": 2533.528727, "activity_lines": {"activity_5": 2554.841634, "activity_10": 2596.07476, "activity_20": 2590.636452, "activity_30": 2572.560631}, "trend_signal": 1, "fair_value": 2111.843461, "relative_strength": -15.143881, "rate_of_change": 0.33124101446851223, "market_dynamics": -0.04729, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2505.905266, "high": 2505.905266, "low": 2406.942661, "close": 2462.878418, "volume": 727800}, "trend_line": 2538.537337, "activity_lines": {"activity_5": 2519.7889, "activity_10": 2565.627189, "activity_20": 2580.461279, "activity_30": 2568.002546}, "trend_signal": 0, "fair_value": 2117.260438, "relative_strength": -17.727187, "rate_of_change": 0.19769304159148446, "market_dynamics": -0.254749, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2462.01736, "high": 2480.088791, "low": 2400.919072, "close": 2411.245605, "volume": 592200}, "trend_line": 2542.691008, "activity_lines": {"activity_5": 2481.179167, "activity_10": 2530.689107, "activity_20": 2565.471431, "activity_30": 2559.790176}, "trend_signal": 0, "fair_value": 2122.659195, "relative_strength": -16.403239, "rate_of_change": 0.16362457780149547, "market_dynamics": -0.435992, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2412.105978, "high": 2485.252122, "low": 2411.245433, "close": 2461.156982, "volume": 397300}, "trend_line": 2544.596745, "activity_lines": {"activity_5": 2466.37775, "activity_10": 2509.410169, "activity_20": 2555.788253, "activity_30": 2554.529917}, "trend_signal": 0, "fair_value": 2128.144568, "relative_strength": -14.737226, "rate_of_change": 0.0749496102359302, "market_dynamics": -0.744262, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2475.786207, "high": 2564.422119, "low": 2475.786207, "close": 2564.422119, "volume": 492800}, "trend_line": 2548.296175, "activity_lines": {"activity_5": 2490.472884, "activity_10": 2511.60059, "activity_20": 2555.968535, "activity_30": 2555.808973}, "trend_signal": 0, "fair_value": 2134.157859, "relative_strength": -13.707275, "rate_of_change": 0.14538374330900594, "market_dynamics": -0.807526, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2570.446067, "high": 2637.568334, "low": 2570.446067, "close": 2576.469971, "volume": 604700}, "trend_line": 2553.151579, "activity_lines": {"activity_5": 2520.591927, "activity_10": 2518.406707, "activity_20": 2556.915134, "activity_30": 2557.626637}, "trend_signal": 0, "fair_value": 2139.821438, "relative_strength": -12.623891, "rate_of_change": 0.19053530934252208, "market_dynamics": -0.782387, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2581.633151, "high": 2607.449483, "low": 2521.395044, "close": 2566.143311, "volume": 676500}, "trend_line": 2560.065641, "activity_lines": {"activity_5": 2544.228158, "activity_10": 2524.680833, "activity_20": 2556.624178, "activity_30": 2558.464813}, "trend_signal": 0, "fair_value": 2144.922375, "relative_strength": -14.89393, "rate_of_change": 0.2708049947707506, "market_dynamics": -0.619916, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2603.146971, "high": 2689.201416, "low": 2594.541526, "close": 2624.660645, "volume": 651900}, "trend_line": 2563.314274, "activity_lines": {"activity_5": 2580.48584, "activity_10": 2543.440732, "activity_20": 2561.689116, "activity_30": 2562.632233}, "trend_signal": 0, "fair_value": 2150.597003, "relative_strength": -9.480767, "rate_of_change": 0.12689647280804622, "market_dynamics": -0.333955, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2659.082263, "high": 2710.090151, "low": 2591.688465, "close": 2600.458984, "volume": 723800}, "trend_line": 2561.285742, "activity_lines": {"activity_5": 2594.448633, "activity_10": 2555.875835, "activity_20": 2564.26473, "activity_30": 2565.028666}, "trend_signal": 0, "fair_value": 2156.312346, "relative_strength": -8.272661, "rate_of_change": -0.079137077360176, "market_dynamics": -0.190416, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2626.770548, "high": 2661.852626, "low": 2461.88451, "close": 2566.253906, "volume": 942300}, "trend_line": 2556.72002, "activity_lines": {"activity_5": 2587.722933, "activity_10": 2560.779479, "activity_20": 2562.980842, "activity_30": 2565.349193}, "trend_signal": 1, "fair_value": 2161.354102, "relative_strength": -6.508308, "rate_of_change": -0.17825898630250617, "market_dynamics": -0.004081, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2570.639156, "high": 2618.877011, "low": 2529.417691, "close": 2555.729248, "volume": 667700}, "trend_line": 2559.459123, "activity_lines": {"activity_5": 2577.366894, "activity_10": 2564.283869, "activity_20": 2560.54246, "activity_30": 2565.285272}, "trend_signal": 1, "fair_value": 2166.378871, "relative_strength": -10.213703, "rate_of_change": 0.10713347486518629, "market_dynamics": 0.028411, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2543.450371, "high": 2597.827403, "low": 2518.016125, "close": 2559.237305, "volume": 599500}, "trend_line": 2561.951945, "activity_lines": {"activity_5": 2569.562923, "activity_10": 2567.973939, "activity_20": 2558.123061, "activity_30": 2565.270961}, "trend_signal": 0, "fair_value": 2171.193917, "relative_strength": -6.559456, "rate_of_change": 0.09739643730187073, "market_dynamics": 0.145543, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2561.86874, "high": 2566.253906, "low": 2439.081535, "close": 2566.253906, "volume": 674600}, "trend_line": 2563.246444, "activity_lines": {"activity_5": 2564.558219, "activity_10": 2571.187775, "activity_20": 2557.195678, "activity_30": 2565.548507}, "trend_signal": 0, "fair_value": 2176.366921, "relative_strength": -5.131932, "rate_of_change": 0.050527840794456706, "market_dynamics": 0.244758, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2535.557, "high": 2581.163698, "low": 2461.884713, "close": 2464.515869, "volume": 1843000}, "trend_line": 2563.157617, "activity_lines": {"activity_5": 2529.534619, "activity_10": 2553.085454, "activity_20": 2547.041485, "activity_30": 2559.178792}, "trend_signal": 0, "fair_value": 2180.827182, "relative_strength": -11.059519, "rate_of_change": -0.003465410054813969, "market_dynamics": 0.157962, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2508.368525, "high": 2534.680083, "low": 2262.793819, "close": 2314.540039, "volume": 2325900}, "trend_line": 2557.49589, "activity_lines": {"activity_5": 2453.58195, "activity_10": 2507.653729, "activity_20": 2523.817235, "activity_30": 2543.138949}, "trend_signal": 0, "fair_value": 2184.310915, "relative_strength": -17.291307, "rate_of_change": -0.2208887569944436, "market_dynamics": 0.020582, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2315.416769, "high": 2375.056901, "low": 2289.982266, "close": 2351.375977, "volume": 829200}, "trend_line": 2551.771208, "activity_lines": {"activity_5": 2406.688851, "activity_10": 2473.462757, "activity_20": 2505.92625, "activity_30": 2529.84089}, "trend_signal": 0, "fair_value": 2187.869239, "relative_strength": -17.614067, "rate_of_change": -0.22383934310056816, "market_dynamics": -0.352045, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2359.269553, "high": 2400.491053, "low": 2326.818859, "close": 2371.54834, "volume": 519600}, "trend_line": 2546.805005, "activity_lines": {"activity_5": 2380.143425, "activity_10": 2447.032107, "activity_20": 2491.380733, "activity_30": 2518.213608}, "trend_signal": 0, "fair_value": 2191.66793, "relative_strength": -16.282538, "rate_of_change": -0.19461787892388313, "market_dynamics": -0.723056, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2391.720739, "high": 2399.613931, "low": 2346.990955, "close": 2387.335205, "volume": 564500}, "trend_line": 2540.184985, "activity_lines": {"activity_5": 2371.372884, "activity_10": 2427.009886, "activity_20": 2479.748913, "activity_30": 2507.925234}, "trend_signal": 0, "fair_value": 2195.451712, "relative_strength": -14.663923, "rate_of_change": -0.2599343093406672, "market_dynamics": -0.951262, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2380.318697, "high": 2397.859891, "low": 2282.966383, "close": 2299.630371, "volume": 887800}, "trend_line": 2534.370492, "activity_lines": {"activity_5": 2345.295313, "activity_10": 2395.356339, "activity_20": 2460.390339, "activity_30": 2492.405581}, "trend_signal": 0, "fair_value": 2198.799486, "relative_strength": -14.375067, "rate_of_change": -0.22890037671803093, "market_dynamics": -1.077132, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2307.523272, "high": 2332.958311, "low": 2293.490473, "close": 2318.048096, "volume": 714400}, "trend_line": 2527.161987, "activity_lines": {"activity_5": 2336.349349, "activity_10": 2372.521081, "activity_20": 2443.87464, "activity_30": 2478.449298}, "trend_signal": 0, "fair_value": 2202.27542, "relative_strength": -14.977237, "rate_of_change": -0.2844298030913177, "market_dynamics": -1.146601, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2300.506878, "high": 2318.924913, "low": 2275.072524, "close": 2303.138184, "volume": 674100}, "trend_line": 2520.948104, "activity_lines": {"activity_5": 2322.199544, "activity_10": 2351.487762, "activity_20": 2427.255584, "activity_30": 2463.996149}, "trend_signal": 0, "fair_value": 2205.423564, "relative_strength": -15.61792, "rate_of_change": -0.2458838425065269, "market_dynamics": -1.240245, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2320.679337, "high": 2339.097365, "low": 2274.195442, "close": 2337.343262, "volume": 616200}, "trend_line": 2507.785262, "activity_lines": {"activity_5": 2322.667285, "activity_10": 2341.266113, "activity_20": 2414.978549, "activity_30": 2452.150675}, "trend_signal": 0, "fair_value": 2209.068616, "relative_strength": -14.712996, "rate_of_change": -0.5221385548998269, "market_dynamics": -1.291517, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2341.728385, "high": 2378.564802, "low": 2318.047986, "close": 2373.30249, "volume": 310200}, "trend_line": 2498.115853, "activity_lines": {"activity_5": 2337.401774, "activity_10": 2341.616943, "activity_20": 2406.72399, "activity_30": 2443.474367}, "trend_signal": 0, "fair_value": 2212.2324, "relative_strength": -12.834543, "rate_of_change": -0.3855756370578785, "market_dynamics": -1.235589, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2393.474652, "high": 2463.638757, "low": 2373.302458, "close": 2421.540527, "volume": 631600}, "trend_line": 2488.18986, "activity_lines": {"activity_5": 2369.151123, "activity_10": 2354.246533, "activity_20": 2403.24421, "activity_30": 2438.534024}, "trend_signal": 0, "fair_value": 2216.457562, "relative_strength": -16.157044, "rate_of_change": -0.3973391781682047, "market_dynamics": -0.976878, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2420.663324, "high": 2437.327193, "low": 2397.859713, "close": 2401.36792, "volume": 341000}, "trend_line": 2478.308561, "activity_lines": {"activity_5": 2386.048926, "activity_10": 2363.989746, "activity_20": 2398.03188, "activity_30": 2432.932608}, "trend_signal": 0, "fair_value": 2220.790671, "relative_strength": -17.369681, "rate_of_change": -0.39712801498194866, "market_dynamics": -0.723239, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2401.367951, "high": 2432.942075, "low": 2381.195847, "close": 2382.949951, "volume": 417300}, "trend_line": 2469.390991, "activity_lines": {"activity_5": 2391.252751, "activity_10": 2368.805549, "activity_20": 2391.841906, "activity_30": 2426.78044}, "trend_signal": 0, "fair_value": 2225.288408, "relative_strength": -17.099719, "rate_of_change": -0.3598248474920075, "market_dynamics": -0.461272, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2397.860026, "high": 2432.064941, "low": 2397.860026, "close": 2417.155029, "volume": 425500}, "trend_line": 2461.039909, "activity_lines": {"activity_5": 2402.537484, "activity_10": 2379.266384, "activity_20": 2389.831083, "activity_30": 2423.410378}, "trend_signal": 0, "fair_value": 2229.566227, "relative_strength": -16.409615, "rate_of_change": -0.3381838692388804, "market_dynamics": -0.152324, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2438.204277, "high": 2569.761938, "low": 2430.31081, "close": 2550.466797, "volume": 870300}, "trend_line": 2462.09502, "activity_lines": {"activity_5": 2452.938688, "activity_10": 2413.13651, "activity_20": 2401.226086, "activity_30": 2429.179854}, "trend_signal": 0, "fair_value": 2234.69356, "relative_strength": -13.175981, "rate_of_change": 0.042872567654900405, "market_dynamics": 0.226396, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2563.622698, "high": 2570.639114, "low": 2460.130725, "close": 2505.737061, "volume": 415700}, "trend_line": 2461.343604, "activity_lines": {"activity_5": 2476.619027, "activity_10": 2435.907928, "activity_20": 2408.714418, "activity_30": 2431.99547}, "trend_signal": 0, "fair_value": 2239.342338, "relative_strength": -17.812822, "rate_of_change": -0.03051937451220152, "market_dynamics": 0.513339, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2491.704373, "high": 2556.606556, "low": 2490.827322, "close": 2546.958984, "volume": 333800}, "trend_line": 2459.75752, "activity_lines": {"activity_5": 2508.426904, "activity_10": 2462.426847, "activity_20": 2420.579705, "activity_30": 2437.519043}, "trend_signal": 0, "fair_value": 2244.543097, "relative_strength": -17.226398, "rate_of_change": -0.06443976360807314, "market_dynamics": 0.773462, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2556.606341, "high": 2579.409691, "low": 2486.442284, "close": 2487.319336, "volume": 635500}, "trend_line": 2458.306128, "activity_lines": {"activity_5": 2510.648828, "activity_10": 2473.940177, "activity_20": 2426.856906, "activity_30": 2439.297225}, "trend_signal": 0, "fair_value": 2248.760835, "relative_strength": -20.166318, "rate_of_change": -0.05900549091521597, "market_dynamics": 0.941202, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2496.089643, "high": 2550.466893, "low": 2459.253484, "close": 2496.966797, "volume": 539700}, "trend_line": 2459.442407, "activity_lines": {"activity_5": 2509.128613, "activity_10": 2483.858842, "activity_20": 2434.378674, "activity_30": 2441.791461}, "trend_signal": 0, "fair_value": 2252.853639, "relative_strength": -18.745354, "rate_of_change": 0.04622203016368315, "market_dynamics": 0.815044, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2486.442101, "high": 2487.319153, "low": 2397.859946, "close": 2461.007568, "volume": 651700}, "trend_line": 2461.101139, "activity_lines": {"activity_5": 2490.301204, "activity_10": 2484.33722, "activity_20": 2438.77228, "activity_30": 2441.89244}, "trend_signal": 0, "fair_value": 2256.514011, "relative_strength": -17.332619, "rate_of_change": 0.06744341706391796, "market_dynamics": 0.80939, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2490.827556, "high": 2532.925979, "low": 2463.638945, "close": 2531.171875, "volume": 321300}, "trend_line": 2463.434969, "activity_lines": {"activity_5": 2500.825846, "activity_10": 2495.978107, "activity_20": 2450.349373, "activity_30": 2446.413132}, "trend_signal": 0, "fair_value": 2260.861413, "relative_strength": -18.926324, "rate_of_change": 0.09482869123161357, "market_dynamics": 0.766907, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2530.294904, "high": 2632.06455, "low": 2513.63064, "close": 2630.246826, "volume": 480200}, "trend_line": 2465.629126, "activity_lines": {"activity_5": 2542.679818, "activity_10": 2523.639324, "activity_20": 2471.044767, "activity_30": 2457.175187}, "trend_signal": 0, "fair_value": 2265.564754, "relative_strength": -14.129685, "rate_of_change": 0.08906900436225418, "market_dynamics": 0.864306, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2640.244471, "high": 2645.697644, "low": 2516.639091, "close": 2533.907471, "volume": 459500}, "trend_line": 2464.210376, "activity_lines": {"activity_5": 2546.868148, "activity_10": 2529.62286, "activity_20": 2481.061619, "activity_30": 2461.580242}, "trend_signal": 0, "fair_value": 2269.953184, "relative_strength": -13.813793, "rate_of_change": -0.05754109509167999, "market_dynamics": 0.872204, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2553.902325, "high": 2615.705175, "low": 2530.271913, "close": 2557.537842, "volume": 475200}, "trend_line": 2463.923527, "activity_lines": {"activity_5": 2555.827393, "activity_10": 2537.158145, "activity_20": 2492.459784, "activity_30": 2467.601369}, "trend_signal": 1, "fair_value": 2274.149405, "relative_strength": -13.684865, "rate_of_change": -0.011640605152620895, "market_dynamics": 0.877462, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2552.084625, "high": 2572.07959, "low": 2463.01614, "close": 2469.378174, "volume": 491300}, "trend_line": 2458.747445, "activity_lines": {"activity_5": 2531.362012, "activity_10": 2526.111985, "activity_20": 2494.576127, "activity_30": 2467.953281}, "trend_signal": 1, "fair_value": 2278.252427, "relative_strength": -10.642508, "rate_of_change": -0.21007478289320913, "market_dynamics": 0.750806, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2499.371022, "high": 2523.910105, "low": 2469.378546, "close": 2510.277344, "volume": 311700}, "trend_line": 2455.74139, "activity_lines": {"activity_5": 2519.971647, "activity_10": 2523.976376, "activity_20": 2500.196947, "activity_30": 2471.277791}, "trend_signal": 1, "fair_value": 2282.792028, "relative_strength": -10.749727, "rate_of_change": -0.1222596084893881, "market_dynamics": 0.448952, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2542.995997, "high": 2553.902341, "low": 2499.370877, "close": 2514.821533, "volume": 193100}, "trend_line": 2454.026978, "activity_lines": {"activity_5": 2511.488981, "activity_10": 2522.584433, "activity_20": 2505.247467, "activity_30": 2475.089413}, "trend_signal": 1, "fair_value": 2286.934999, "relative_strength": -10.762336, "rate_of_change": -0.06981239991236479, "market_dynamics": 0.253008, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2526.636619, "high": 2535.724974, "low": 2463.016357, "close": 2531.180664, "volume": 501100}, "trend_line": 2453.208691, "activity_lines": {"activity_5": 2516.154378, "activity_10": 2524.751194, "activity_20": 2510.918983, "activity_30": 2480.06707}, "trend_signal": 1, "fair_value": 2292.101041, "relative_strength": -9.742177, "rate_of_change": -0.03334466195098426, "market_dynamics": 0.108888, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2985.611816, "high": 3171.928694, "low": 2931.080094, "close": 3140.118408, "volume": 2039400}, "trend_line": 2472.571395, "activity_lines": {"activity_5": 2723.98081, "activity_10": 2636.83643, "activity_20": 2573.498653, "activity_30": 2524.383826}, "trend_signal": 1, "fair_value": 2301.103844, "relative_strength": 10.397658, "rate_of_change": 0.7892807518184405, "market_dynamics": 0.496984, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3162.840228, "high": 3326.435409, "low": 3162.840102, "close": 3262.814697, "volume": 731900}, "trend_line": 2495.790088, "activity_lines": {"activity_5": 2933.867301, "activity_10": 2759.536417, "activity_20": 2643.940945, "activity_30": 2575.367265}, "trend_signal": 1, "fair_value": 2311.077829, "relative_strength": 15.012934, "rate_of_change": 0.939050457630982, "market_dynamics": 0.878532, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3271.903689, "high": 3326.435409, "low": 3135.57435, "close": 3267.359375, "volume": 461500}, "trend_line": 2522.551538, "activity_lines": {"activity_5": 3092.372917, "activity_10": 2868.484397, "activity_20": 2710.580291, "activity_30": 2625.145929}, "trend_signal": 1, "fair_value": 2321.301521, "relative_strength": 15.70045, "rate_of_change": 1.0722636542500752, "market_dynamics": 1.249847, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3290.080558, "high": 3303.713864, "low": 3199.194584, "close": 3235.548828, "volume": 267700}, "trend_line": 2553.251831, "activity_lines": {"activity_5": 3189.802881, "activity_10": 2958.263414, "activity_20": 2770.162352, "activity_30": 2671.145754}, "trend_signal": 1, "fair_value": 2331.336686, "relative_strength": 13.960729, "rate_of_change": 1.2170333306387286, "market_dynamics": 1.536085, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3244.637465, "high": 3321.891101, "low": 3212.827638, "close": 3303.713867, "volume": 363500}, "trend_line": 2584.996427, "activity_lines": {"activity_5": 3261.906038, "activity_10": 3049.430584, "activity_20": 2832.264032, "activity_30": 2719.56266}, "trend_signal": 1, "fair_value": 2341.454864, "relative_strength": 15.835295, "rate_of_change": 1.2433006260713027, "market_dynamics": 1.465102, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3258.270742, "high": 3471.853366, "low": 3190.106082, "close": 3321.891113, "volume": 610400}, "trend_line": 2616.67452, "activity_lines": {"activity_5": 3288.566064, "activity_10": 3129.906228, "activity_20": 2891.712288, "activity_30": 2767.104252}, "trend_signal": 1, "fair_value": 2351.59723, "relative_strength": 17.015282, "rate_of_change": 1.2254598369702114, "market_dynamics": 1.454366, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3321.890874, "high": 3449.131587, "low": 3312.802253, "close": 3403.688477, "volume": 421400}, "trend_line": 2650.552962, "activity_lines": {"activity_5": 3330.373698, "activity_10": 3211.356787, "activity_20": 2954.642503, "activity_30": 2817.879346}, "trend_signal": 1, "fair_value": 2362.258806, "relative_strength": 16.721182, "rate_of_change": 1.2947136428721817, "market_dynamics": 1.45063, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3421.865725, "high": 3499.119013, "low": 3399.144171, "close": 3421.865723, "volume": 430100}, "trend_line": 2687.960807, "activity_lines": {"activity_5": 3368.848828, "activity_10": 3279.12484, "activity_20": 3015.240923, "activity_30": 2867.64146}, "trend_signal": 1, "fair_value": 2373.437016, "relative_strength": 13.494132, "rate_of_change": 1.4113222990184386, "market_dynamics": 1.444633, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3421.865718, "high": 3517.296379, "low": 3385.511235, "close": 3480.941895, "volume": 355000}, "trend_line": 2726.723934, "activity_lines": {"activity_5": 3416.715593, "activity_10": 3341.059681, "activity_20": 3077.103127, "activity_30": 2918.80153}, "trend_signal": 1, "fair_value": 2384.521992, "relative_strength": 14.471947, "rate_of_change": 1.4421016444530386, "market_dynamics": 1.435931, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3485.486213, "high": 3562.739742, "low": 3453.675904, "close": 3535.473877, "volume": 301200}, "trend_line": 2767.80179, "activity_lines": {"activity_5": 3466.400147, "activity_10": 3395.343604, "activity_20": 3139.711317, "activity_30": 2970.978946}, "trend_signal": 1, "fair_value": 2396.11042, "relative_strength": 19.225489, "rate_of_change": 1.5064911958190148, "market_dynamics": 1.38326, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3544.562115, "high": 3544.562115, "low": 3340.068131, "close": 3403.688477, "volume": 328500}, "trend_line": 2803.346631, "activity_lines": {"activity_5": 3456.705567, "activity_10": 3407.406667, "activity_20": 3184.777303, "activity_30": 3012.003893}, "trend_signal": 1, "fair_value": 2406.618109, "relative_strength": 21.730652, "rate_of_change": 1.284226389636084, "market_dynamics": 1.27476, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3408.232796, "high": 3462.764512, "low": 3121.941167, "close": 3140.118408, "volume": 499100}, "trend_line": 2828.907161, "activity_lines": {"activity_5": 3353.701139, "activity_10": 3366.755717, "activity_20": 3200.423656, "activity_30": 3033.731105}, "trend_signal": 1, "fair_value": 2415.313136, "relative_strength": 17.53249, "rate_of_change": 0.9117862813448202, "market_dynamics": 0.931803, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2899.270106, "high": 3094.675522, "low": 2702.04703, "close": 3062.865479, "volume": 831300}, "trend_line": 2850.28466, "activity_lines": {"activity_5": 3242.517074, "activity_10": 3314.289622, "activity_20": 3205.478726, "activity_30": 3048.82519}, "trend_signal": 1, "fair_value": 2423.620674, "relative_strength": 17.185161, "rate_of_change": 0.7556804724706099, "market_dynamics": 0.518407, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3112.852424, "high": 3271.903684, "low": 3099.219494, "close": 3258.270752, "volume": 302300}, "trend_line": 2878.848088, "activity_lines": {"activity_5": 3220.401449, "activity_10": 3301.069829, "activity_20": 3226.611948, "activity_30": 3075.146873}, "trend_signal": 1, "fair_value": 2433.560402, "relative_strength": 14.448958, "rate_of_change": 1.0021254508663842, "market_dynamics": 0.068964, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3231.004878, "high": 3262.814937, "low": 3144.662844, "close": 3153.751465, "volume": 279300}, "trend_line": 2904.541471, "activity_lines": {"activity_5": 3178.290804, "activity_10": 3268.433403, "activity_20": 3234.800362, "activity_30": 3092.882575}, "trend_signal": 1, "fair_value": 2442.655727, "relative_strength": 9.783132, "rate_of_change": 0.8924883222250737, "market_dynamics": -0.419587, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3158.295775, "high": 3290.080806, "low": 3131.029913, "close": 3271.903564, "volume": 341300}, "trend_line": 2933.033089, "activity_lines": {"activity_5": 3201.012353, "activity_10": 3260.005766, "activity_20": 3251.289718, "activity_30": 3116.583355}, "trend_signal": 1, "fair_value": 2452.272473, "relative_strength": 12.879075, "rate_of_change": 0.9809334204545093, "market_dynamics": -0.598546, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3299.169179, "high": 3299.169179, "low": 3099.21985, "close": 3103.76416, "volume": 264600}, "trend_line": 2951.476335, "activity_lines": {"activity_5": 3176.473096, "activity_10": 3221.916193, "activity_20": 3248.364057, "activity_30": 3127.598263}, "trend_signal": 1, "fair_value": 2460.842182, "relative_strength": 13.534649, "rate_of_change": 0.6288113853597175, "market_dynamics": -0.782981, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3040.143567, "high": 3203.738626, "low": 3035.599257, "close": 3071.953857, "volume": 410200}, "trend_line": 2970.350228, "activity_lines": {"activity_5": 3143.75402, "activity_10": 3183.496098, "activity_20": 3239.387957, "activity_30": 3135.371006}, "trend_signal": 1, "fair_value": 2469.023312, "relative_strength": 11.57373, "rate_of_change": 0.6394729571836446, "market_dynamics": -0.86165, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3112.852526, "high": 3194.650259, "low": 3026.510632, "close": 3153.751465, "volume": 278200}, "trend_line": 2990.576644, "activity_lines": {"activity_5": 3137.694922, "activity_10": 3166.310329, "activity_20": 3235.527455, "activity_30": 3147.203344}, "trend_signal": 1, "fair_value": 2477.95449, "relative_strength": 11.002907, "rate_of_change": 0.6809438095661636, "market_dynamics": -0.849667, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3190.105949, "high": 3254.847476, "low": 3121.941167, "close": 3240.878174, "volume": 359500}, "trend_line": 3015.695272, "activity_lines": {"activity_5": 3167.646012, "activity_10": 3170.914697, "activity_20": 3236.922212, "activity_30": 3163.35183}, "trend_signal": 1, "fair_value": 2488.060617, "relative_strength": 8.046203, "rate_of_change": 0.8399259069449121, "market_dynamics": -0.811198, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3138.436639, "high": 3310.724682, "low": 3129.123771, "close": 3259.503906, "volume": 295600}, "trend_line": 3041.113175, "activity_lines": {"activity_5": 3197.997233, "activity_10": 3184.261847, "activity_20": 3236.711336, "activity_30": 3179.081419}, "trend_signal": 1, "fair_value": 2498.124336, "relative_strength": 11.980391, "rate_of_change": 0.8428538266448569, "market_dynamics": -0.720439, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3315.38099, "high": 3315.38099, "low": 3222.252311, "close": 3245.534668, "volume": 253000}, "trend_line": 3067.264079, "activity_lines": {"activity_5": 3224.518685, "activity_10": 3197.690674, "activity_20": 3234.601554, "activity_30": 3192.269902}, "trend_signal": 1, "fair_value": 2507.905385, "relative_strength": 8.689816, "rate_of_change": 0.8599122260551872, "market_dynamics": -0.699781, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3259.503906, "high": 3287.44239, "low": 3222.252314, "close": 3273.473389, "volume": 209700}, "trend_line": 3092.007463, "activity_lines": {"activity_5": 3250.901677, "activity_10": 3214.282608, "activity_20": 3235.234889, "activity_30": 3205.573729}, "trend_signal": 1, "fair_value": 2517.933382, "relative_strength": 11.320702, "rate_of_change": 0.8066923278437376, "market_dynamics": -0.647887, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3264.16047, "high": 3282.786207, "low": 3147.749507, "close": 3166.375244, "volume": 275400}, "trend_line": 3109.87841, "activity_lines": {"activity_5": 3228.150651, "activity_10": 3207.572918, "activity_20": 3225.639286, "activity_30": 3210.37165}, "trend_signal": 1, "fair_value": 2527.196559, "relative_strength": 10.691301, "rate_of_change": 0.5779723113171505, "market_dynamics": -0.727961, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3152.405752, "high": 3273.473209, "low": 3133.780017, "close": 3198.970215, "volume": 625500}, "trend_line": 3132.047168, "activity_lines": {"activity_5": 3215.423031, "activity_10": 3208.460414, "activity_20": 3219.477364, "activity_30": 3216.119509}, "trend_signal": 1, "fair_value": 2536.606044, "relative_strength": 11.223678, "rate_of_change": 0.71284967054388, "market_dynamics": -0.611301, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3208.283239, "high": 3352.63241, "low": 3180.344405, "close": 3208.282959, "volume": 398200}, "trend_line": 3153.738672, "activity_lines": {"activity_5": 3208.593522, "activity_10": 3210.218976, "activity_20": 3214.701149, "activity_30": 3221.037947}, "trend_signal": 1, "fair_value": 2546.200494, "relative_strength": 7.185132, "rate_of_change": 0.6925663259998482, "market_dynamics": -0.48922, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3222.252561, "high": 3278.129783, "low": 3175.688108, "close": 3185.000977, "volume": 393200}, "trend_line": 3177.592765, "activity_lines": {"activity_5": 3197.418083, "activity_10": 3208.90119, "activity_20": 3208.248593, "activity_30": 3223.05487}, "trend_signal": 1, "fair_value": 2555.713557, "relative_strength": 8.426958, "rate_of_change": 0.7563750672110198, "market_dynamics": -0.384048, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3175.687992, "high": 3203.626596, "low": 3077.902832, "close": 3105.841797, "volume": 291100}, "trend_line": 3197.444914, "activity_lines": {"activity_5": 3163.89183, "activity_10": 3191.713792, "activity_20": 3195.298438, "activity_30": 3218.425775}, "trend_signal": 0, "fair_value": 2565.068896, "relative_strength": 6.438401, "rate_of_change": 0.6247543492251212, "market_dynamics": -0.414779, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3138.436666, "high": 3143.0931, "low": 3012.712882, "close": 3077.902832, "volume": 314200}, "trend_line": 3216.21429, "activity_lines": {"activity_5": 3132.228027, "activity_10": 3168.830438, "activity_20": 3181.192304, "activity_30": 3210.713383}, "trend_signal": 0, "fair_value": 2574.114652, "relative_strength": 5.44689, "rate_of_change": 0.5870117079364869, "market_dynamics": -0.612256, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3054.620845, "high": 3129.123784, "low": 3008.056396, "close": 3008.056396, "volume": 276300}, "trend_line": 3232.110148, "activity_lines": {"activity_5": 3083.180241, "activity_10": 3134.626798, "activity_20": 3162.353362, "activity_30": 3197.283841}, "trend_signal": 0, "fair_value": 2582.759649, "relative_strength": 0.579704, "rate_of_change": 0.49424125903004795, "market_dynamics": -0.870175, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3008.056452, "high": 3063.933723, "low": 2994.08715, "close": 3012.712891, "volume": 415800}, "trend_line": 3227.863298, "activity_lines": {"activity_5": 3048.412207, "activity_10": 3105.502916, "activity_20": 3146.469408, "activity_30": 3183.129179}, "trend_signal": 0, "fair_value": 2591.335325, "relative_strength": -0.383342, "rate_of_change": -0.13139558386114739, "market_dynamics": -1.007575, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3008.056521, "high": 3035.995192, "low": 2952.179364, "close": 2984.774414, "volume": 337200}, "trend_line": 3218.595288, "activity_lines": {"activity_5": 3017.369352, "activity_10": 3075.786421, "activity_20": 3129.786435, "activity_30": 3167.446026}, "trend_signal": 0, "fair_value": 2599.491809, "relative_strength": 0.458919, "rate_of_change": -0.28712523252588595, "market_dynamics": -0.995472, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2984.774104, "high": 3073.246582, "low": 2984.774104, "close": 3073.246582, "volume": 263000}, "trend_line": 3212.124862, "activity_lines": {"activity_5": 3029.165658, "activity_10": 3066.896871, "activity_20": 3122.269116, "activity_30": 3158.06869}, "trend_signal": 0, "fair_value": 2608.064056, "relative_strength": -0.778977, "rate_of_change": -0.20103260649525506, "market_dynamics": -1.008344, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3082.559446, "high": 3096.528749, "low": 3073.246578, "close": 3091.872314, "volume": 56400}, "trend_line": 3207.335645, "activity_lines": {"activity_5": 3049.343555, "activity_10": 3065.034304, "activity_20": 3116.476243, "activity_30": 3150.310461}, "trend_signal": 0, "fair_value": 2616.515602, "relative_strength": 0.628779, "rate_of_change": -0.1490980956767056, "market_dynamics": -0.986597, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3110.497991, "high": 3161.718705, "low": 3008.056635, "close": 3026.682373, "volume": 397400}, "trend_line": 3198.101261, "activity_lines": {"activity_5": 3046.860172, "activity_10": 3052.673619, "activity_20": 3105.267177, "activity_30": 3138.655411}, "trend_signal": 0, "fair_value": 2624.836335, "relative_strength": 0.048015, "rate_of_change": -0.28791448797683655, "market_dynamics": -1.056177, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2998.743544, "high": 3017.36928, "low": 2914.92773, "close": 2970.804932, "volume": 370700}, "trend_line": 3186.398389, "activity_lines": {"activity_5": 3024.509245, "activity_10": 3033.285906, "activity_20": 3089.341541, "activity_30": 3123.991132}, "trend_signal": 0, "fair_value": 2632.903271, "relative_strength": -0.172706, "rate_of_change": -0.36593187785243936, "market_dynamics": -1.111476, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3003.400142, "high": 3091.872323, "low": 2994.087273, "close": 3054.62085, "volume": 215700}, "trend_line": 3174.762801, "activity_lines": {"activity_5": 3032.89082, "activity_10": 3033.455234, "activity_20": 3082.832177, "activity_30": 3115.489355}, "trend_signal": 0, "fair_value": 2641.538807, "relative_strength": -1.402992, "rate_of_change": -0.36516425692933335, "market_dynamics": -1.138816, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3091.872194, "high": 3096.528628, "low": 3040.651487, "close": 3063.933838, "volume": 245700}, "trend_line": 3162.831738, "activity_lines": {"activity_5": 3039.720296, "activity_10": 3037.688379, "activity_20": 3077.443779, "activity_30": 3108.339099}, "trend_signal": 0, "fair_value": 2650.150528, "relative_strength": -0.464893, "rate_of_change": -0.37580958792391983, "market_dynamics": -1.054264, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3049.964364, "high": 3063.933666, "low": 2966.148682, "close": 2966.148682, "volume": 281100}, "trend_line": 3145.671965, "activity_lines": {"activity_5": 3014.57557, "activity_10": 3024.904368, "activity_20": 3062.7807, "activity_30": 3095.64987}, "trend_signal": 0, "fair_value": 2658.04669, "relative_strength": -1.868511, "rate_of_change": -0.5425446062726925, "market_dynamics": -1.088937, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2984.77429, "high": 3049.96442, "low": 2891.645806, "close": 3035.995117, "volume": 443100}, "trend_line": 3129.022673, "activity_lines": {"activity_5": 3021.094564, "activity_10": 3026.851603, "activity_20": 3055.663009, "activity_30": 3088.573944}, "trend_signal": 0, "fair_value": 2666.656781, "relative_strength": -0.792163, "rate_of_change": -0.5292761669127207, "market_dynamics": -0.864544, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3035.995242, "high": 3105.841692, "low": 2980.117915, "close": 2998.743652, "volume": 412900}, "trend_line": 3115.524512, "activity_lines": {"activity_5": 3014.575553, "activity_10": 3021.517867, "activity_20": 3045.973193, "activity_30": 3080.168846}, "trend_signal": 0, "fair_value": 2675.169009, "relative_strength": -1.363985, "rate_of_change": -0.4313858482546056, "market_dynamics": -0.68017, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2989.430843, "high": 3035.995117, "low": 2942.866446, "close": 3035.995117, "volume": 361600}, "trend_line": 3112.053735, "activity_lines": {"activity_5": 3018.611116, "activity_10": 3023.211111, "activity_20": 3041.072852, "activity_30": 3075.037917}, "trend_signal": 0, "fair_value": 2684.415883, "relative_strength": 3.725901, "rate_of_change": -0.11140265424430718, "market_dynamics": -0.432898, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3063.933783, "high": 3152.406011, "low": 3017.36944, "close": 3133.780273, "volume": 388100}, "trend_line": 3114.417562, "activity_lines": {"activity_5": 3056.483447, "activity_10": 3041.752188, "activity_20": 3046.483189, "activity_30": 3076.43963}, "trend_signal": 0, "fair_value": 2694.153878, "relative_strength": 7.268388, "rate_of_change": 0.0759571396025438, "market_dynamics": 0.099825, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3152.406015, "high": 3161.718884, "low": 3059.277096, "close": 3082.559326, "volume": 353100}, "trend_line": 3108.560514, "activity_lines": {"activity_5": 3072.6257, "activity_10": 3049.879754, "activity_20": 3047.680547, "activity_30": 3074.384259}, "trend_signal": 0, "fair_value": 2702.93197, "relative_strength": 4.544704, "rate_of_change": -0.18806238673529238, "market_dynamics": 0.337528, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3082.559378, "high": 3222.252446, "low": 3082.559378, "close": 3175.688232, "volume": 252500}, "trend_line": 3109.29174, "activity_lines": {"activity_5": 3112.050211, "activity_10": 3075.109175, "activity_20": 3058.146447, "activity_30": 3078.71508}, "trend_signal": 0, "fair_value": 2712.176554, "relative_strength": 5.34968, "rate_of_change": 0.023522977812627955, "market_dynamics": 0.636399, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3175.688113, "high": 3217.713655, "low": 3147.749507, "close": 3198.617432, "volume": 322200}, "trend_line": 3106.848869, "activity_lines": {"activity_5": 3149.804915, "activity_10": 3101.798344, "activity_20": 3070.906947, "activity_30": 3084.478028}, "trend_signal": 0, "fair_value": 2721.305979, "relative_strength": 7.160491, "rate_of_change": -0.07856679926728893, "market_dynamics": 0.860442, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3155.650976, "high": 3155.650976, "low": 2737.443822, "close": 2808.099854, "volume": 615000}, "trend_line": 3096.993392, "activity_lines": {"activity_5": 3044.062175, "activity_10": 3053.342272, "activity_20": 3046.521324, "activity_30": 3065.203898}, "trend_signal": 0, "fair_value": 2727.453941, "relative_strength": 2.931759, "rate_of_change": -0.31721777967179465, "market_dynamics": 0.607991, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2473.915751, "high": 2795.687197, "low": 2473.915751, "close": 2714.52832, "volume": 980100}, "trend_line": 3085.079207, "activity_lines": {"activity_5": 2922.32194, "activity_10": 2992.355393, "activity_20": 3015.018893, "activity_30": 3040.528732}, "trend_signal": 0, "fair_value": 2732.508003, "relative_strength": -0.302992, "rate_of_change": -0.3847016603514805, "market_dynamics": 0.343061, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2762.268809, "high": 2777.545788, "low": 2699.251273, "close": 2749.856201, "volume": 421500}, "trend_line": 3071.616032, "activity_lines": {"activity_5": 2840.307796, "activity_10": 2944.144593, "activity_20": 2988.74442, "activity_30": 3018.901441}, "trend_signal": 0, "fair_value": 2737.650395, "relative_strength": -2.62439, "rate_of_change": -0.43639641307920296, "market_dynamics": -0.078258, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2740.308002, "high": 2837.698818, "low": 2683.019566, "close": 2800.461182, "volume": 450500}, "trend_line": 3056.935466, "activity_lines": {"activity_5": 2797.342188, "activity_10": 2909.06729, "activity_20": 2968.851595, "activity_30": 3001.40758}, "trend_signal": 0, "fair_value": 2742.899354, "relative_strength": -3.82044, "rate_of_change": -0.47794274567713935, "market_dynamics": -0.547321, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2848.201745, "high": 2869.207597, "low": 2823.376661, "close": 2847.246826, "volume": 343500}, "trend_line": 3043.193563, "activity_lines": {"activity_5": 2794.98693, "activity_10": 2886.778902, "activity_20": 2954.403095, "activity_30": 2987.879281}, "trend_signal": 0, "fair_value": 2748.230401, "relative_strength": -5.457589, "rate_of_change": -0.4495319954523401, "market_dynamics": -0.746386, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2883.529769, "high": 2974.236865, "low": 2854.885434, "close": 2945.592529, "volume": 294000}, "trend_line": 3033.195492, "activity_lines": {"activity_5": 2848.838281, "activity_10": 2885.126039, "activity_20": 2950.108786, "activity_30": 2981.58244}, "trend_signal": 0, "fair_value": 2753.363086, "relative_strength": -4.224022, "rate_of_change": -0.3285387798383688, "market_dynamics": -0.793995, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2955.140722, "high": 3021.977359, "low": 2648.646305, "close": 2682.064697, "volume": 1089800}, "trend_line": 3013.481868, "activity_lines": {"activity_5": 2805.680843, "activity_10": 2837.202708, "activity_20": 2920.903168, "activity_30": 2958.92884}, "trend_signal": 0, "fair_value": 2756.647107, "relative_strength": -13.169096, "rate_of_change": -0.6499292265201606, "market_dynamics": -0.722608, "expectation": {"probability": 62.7129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2667.742528, "high": 2760.359057, "low": 2663.923283, "close": 2734.579346, "volume": 589600}, "trend_line": 2999.088672, "activity_lines": {"activity_5": 2782.192529, "activity_10": 2807.040505, "activity_20": 2898.561716, "activity_30": 2940.935129}, "trend_signal": 0, "fair_value": 2759.635547, "relative_strength": -9.825843, "rate_of_change": -0.4776267663277007, "market_dynamics": -0.735257, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2746.991829, "high": 2794.732225, "low": 2724.076361, "close": 2783.274658, "volume": 453200}, "trend_line": 2985.232153, "activity_lines": {"activity_5": 2775.954443, "activity_10": 2792.058904, "activity_20": 2882.559309, "activity_30": 2927.011644}, "trend_signal": 0, "fair_value": 2761.352946, "relative_strength": -9.919422, "rate_of_change": -0.46202431856606124, "market_dynamics": -0.701496, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2774.681244, "high": 2779.455299, "low": 2696.386807, "close": 2725.98584, "volume": 600400}, "trend_line": 2969.155583, "activity_lines": {"activity_5": 2751.765853, "activity_10": 2773.795947, "activity_20": 2862.259907, "activity_30": 2910.286076}, "trend_signal": 0, "fair_value": 2762.703109, "relative_strength": -11.011137, "rate_of_change": -0.5385366757437481, "market_dynamics": -0.742052, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2735.534305, "high": 2815.738314, "low": 2712.618834, "close": 2778.500488, "volume": 477800}, "trend_line": 2955.605566, "activity_lines": {"activity_5": 2753.166211, "activity_10": 2773.67441, "activity_20": 2848.127706, "activity_30": 2897.985747}, "trend_signal": 0, "fair_value": 2764.469594, "relative_strength": -9.267892, "rate_of_change": -0.45635927863063497, "market_dynamics": -0.77568, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2796.641831, "high": 2807.145007, "low": 2758.449386, "close": 2776.591064, "volume": 341500}, "trend_line": 2944.630542, "activity_lines": {"activity_5": 2765.069564, "activity_10": 2773.743874, "activity_20": 2835.128514, "activity_30": 2886.436424}, "trend_signal": 0, "fair_value": 2766.638232, "relative_strength": -10.380479, "rate_of_change": -0.37132911530050566, "market_dynamics": -0.740604, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2768.952631, "high": 2839.60846, "low": 2739.353482, "close": 2831.969971, "volume": 350600}, "trend_line": 2936.43278, "activity_lines": {"activity_5": 2789.130794, "activity_10": 2782.753817, "activity_20": 2828.771803, "activity_30": 2879.168}, "trend_signal": 0, "fair_value": 2768.295892, "relative_strength": -12.248219, "rate_of_change": -0.2783969629830656, "market_dynamics": -0.664091, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2845.337487, "high": 2878.755881, "low": 2826.241178, "close": 2864.433594, "volume": 431400}, "trend_line": 2931.645353, "activity_lines": {"activity_5": 2817.520524, "activity_10": 2796.17326, "activity_20": 2826.145811, "activity_30": 2874.522891}, "trend_signal": 0, "fair_value": 2770.214778, "relative_strength": -10.233454, "rate_of_change": -0.1630354705412397, "market_dynamics": -0.515824, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2852.975977, "high": 2936.044466, "low": 2822.421773, "close": 2916.948242, "volume": 414300}, "trend_line": 2928.453198, "activity_lines": {"activity_5": 2858.004541, "activity_10": 2817.977686, "activity_20": 2829.338174, "activity_30": 2873.574691}, "trend_signal": 0, "fair_value": 2772.523422, "relative_strength": -7.791789, "rate_of_change": -0.1088861241941542, "market_dynamics": -0.124004, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2916.948096, "high": 2950.366487, "low": 2873.98177, "close": 2888.303955, "volume": 257100}, "trend_line": 2925.237516, "activity_lines": {"activity_5": 2876.209635, "activity_10": 2833.30676, "activity_20": 2830.192012, "activity_30": 2870.984417}, "trend_signal": 0, "fair_value": 2774.037485, "relative_strength": -8.925013, "rate_of_change": -0.10980820872248118, "market_dynamics": 0.212954, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2888.303727, "high": 3017.203402, "low": 2860.614203, "close": 2998.107178, "volume": 284300}, "trend_line": 2922.732869, "activity_lines": {"activity_5": 2923.695573, "activity_10": 2869.641668, "activity_20": 2842.206591, "activity_30": 2875.685685}, "trend_signal": 0, "fair_value": 2775.910087, "relative_strength": -8.798667, "rate_of_change": -0.08562200458255727, "market_dynamics": 0.558116, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3007.655257, "high": 3141.328759, "low": 2998.107226, "close": 3127.006592, "volume": 574400}, "trend_line": 2923.904012, "activity_lines": {"activity_5": 2999.380241, "activity_10": 2923.666606, "activity_20": 2867.143366, "activity_30": 2888.864635}, "trend_signal": 0, "fair_value": 2778.316772, "relative_strength": -3.092834, "rate_of_change": 0.04007013478452892, "market_dynamics": 0.958414, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3098.362369, "high": 3227.261783, "low": 3074.492089, "close": 3203.391602, "volume": 428700}, "trend_line": 2929.79432, "activity_lines": {"activity_5": 3080.857471, "activity_10": 2984.444687, "activity_20": 2899.143251, "activity_30": 2906.896093}, "trend_signal": 0, "fair_value": 2780.575577, "relative_strength": -2.892844, "rate_of_change": 0.20145353526742263, "market_dynamics": 1.075643, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3227.261783, "high": 3232.035905, "low": 3155.650945, "close": 3208.165527, "volume": 253200}, "trend_line": 2937.70634, "activity_lines": {"activity_5": 3141.328809, "activity_10": 3038.452264, "activity_20": 2931.465875, "activity_30": 2924.855525}, "trend_signal": 0, "fair_value": 2782.360276, "relative_strength": -5.973756, "rate_of_change": 0.270053769508305, "market_dynamics": 1.15376, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3222.487809, "high": 3241.583984, "low": 3198.617529, "close": 3241.583984, "volume": 180800}, "trend_line": 2943.938444, "activity_lines": {"activity_5": 3193.525146, "activity_10": 3089.769021, "activity_20": 2966.925742, "activity_30": 2944.460535}, "trend_signal": 1, "fair_value": 2784.704524, "relative_strength": -3.18801, "rate_of_change": 0.21214183035053488, "market_dynamics": 1.193811, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3260.68016, "high": 3275.002327, "low": 3208.165625, "close": 3222.487793, "volume": 237300}, "trend_line": 2949.223576, "activity_lines": {"activity_5": 3215.804085, "activity_10": 3129.194043, "activity_20": 2998.502713, "activity_30": 2962.431461}, "trend_signal": 1, "fair_value": 2787.537324, "relative_strength": -3.732803, "rate_of_change": 0.17952590044032782, "market_dynamics": 1.084157, "expectation": {"probability": 58.8528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3222.487679, "high": 3260.680192, "low": 3193.843328, "close": 3251.13208, "volume": 278400}, "trend_line": 2958.723022, "activity_lines": {"activity_5": 3232.672412, "activity_10": 3165.719904, "activity_20": 3030.388858, "activity_30": 2981.909429}, "trend_signal": 1, "fair_value": 2790.155284, "relative_strength": -3.324581, "rate_of_change": 0.32209989358908686, "market_dynamics": 1.029021, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3265.454346, "high": 3289.324544, "low": 3227.26193, "close": 3241.583984, "volume": 270300}, "trend_line": 2965.575985, "activity_lines": {"activity_5": 3238.083008, "activity_10": 3192.888619, "activity_20": 3058.978632, "activity_30": 3000.158523}, "trend_signal": 1, "fair_value": 2792.685476, "relative_strength": -7.110814, "rate_of_change": 0.23161894334291008, "market_dynamics": 1.064806, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3241.58387, "high": 3255.906038, "low": 3184.295377, "close": 3227.261719, "volume": 286800}, "trend_line": 2973.193254, "activity_lines": {"activity_5": 3236.173356, "activity_10": 3210.596005, "activity_20": 3084.103796, "activity_30": 3017.041473}, "trend_signal": 1, "fair_value": 2795.362931, "relative_strength": -7.819403, "rate_of_change": 0.2568563084718887, "market_dynamics": 1.07461, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3227.261735, "high": 3246.358154, "low": 3193.843376, "close": 3246.358154, "volume": 286400}, "trend_line": 2980.205355, "activity_lines": {"activity_5": 3239.356103, "activity_10": 3226.133407, "activity_20": 3109.238073, "activity_30": 3034.665015}, "trend_signal": 1, "fair_value": 2798.307237, "relative_strength": -7.682379, "rate_of_change": 0.23584410433349712, "market_dynamics": 1.111537, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3241.461536, "high": 3241.461536, "low": 3133.739341, "close": 3187.600342, "volume": 364200}, "trend_line": 2981.999357, "activity_lines": {"activity_5": 3222.634635, "activity_10": 3224.477495, "activity_20": 3127.344151, "activity_30": 3048.045337}, "trend_signal": 1, "fair_value": 2800.471904, "relative_strength": -9.845061, "rate_of_change": 0.06019726113806984, "market_dynamics": 1.057283, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3251.254589, "high": 3265.943942, "low": 3119.049805, "close": 3119.049805, "volume": 316500}, "trend_line": 2983.215706, "activity_lines": {"activity_5": 3185.388818, "activity_10": 3206.912518, "activity_20": 3136.514294, "activity_30": 3056.887302}, "trend_signal": 1, "fair_value": 2802.412069, "relative_strength": -15.679856, "rate_of_change": 0.04078971369140403, "market_dynamics": 0.82088, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3074.981739, "high": 3148.428694, "low": 3070.085272, "close": 3138.635742, "volume": 198900}, "trend_line": 2981.980623, "activity_lines": {"activity_5": 3163.477132, "activity_10": 3193.053289, "activity_20": 3145.718952, "activity_30": 3066.914401}, "trend_signal": 1, "fair_value": 2804.26286, "relative_strength": -13.858994, "rate_of_change": -0.0414010625351686, "market_dynamics": 0.479903, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3168.014632, "high": 3241.46167, "low": 3153.325229, "close": 3241.46167, "volume": 233400}, "trend_line": 2983.408765, "activity_lines": {"activity_5": 3182.703971, "activity_10": 3199.067063, "activity_20": 3163.024361, "activity_30": 3083.655113}, "trend_signal": 1, "fair_value": 2807.632495, "relative_strength": -13.751408, "rate_of_change": 0.047892397052648694, "market_dynamics": 0.203899, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3251.254428, "high": 3265.943831, "low": 3123.946389, "close": 3153.325195, "volume": 261800}, "trend_line": 2994.916276, "activity_lines": {"activity_5": 3171.605322, "activity_10": 3188.450639, "activity_20": 3169.481172, "activity_30": 3094.617464}, "trend_signal": 1, "fair_value": 2809.362525, "relative_strength": -20.599227, "rate_of_change": 0.38571687309498787, "market_dynamics": -0.113056, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3133.739374, "high": 3216.979164, "low": 3104.360518, "close": 3168.014648, "volume": 225800}, "trend_line": 3010.032487, "activity_lines": {"activity_5": 3171.605355, "activity_10": 3182.10973, "activity_20": 3175.5521, "activity_30": 3105.785101}, "trend_signal": 1, "fair_value": 2809.225523, "relative_strength": -16.455818, "rate_of_change": 0.504729000978591, "market_dynamics": -0.289244, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3197.393361, "high": 3251.254436, "low": 3133.739216, "close": 3177.807373, "volume": 237500}, "trend_line": 3024.297526, "activity_lines": {"activity_5": 3176.175342, "activity_10": 3178.539737, "activity_20": 3180.691746, "activity_30": 3116.609287}, "trend_signal": 1, "fair_value": 2808.291592, "relative_strength": -15.949724, "rate_of_change": 0.47391644647056225, "market_dynamics": -0.354196, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3168.014665, "high": 3207.186229, "low": 3089.671192, "close": 3192.496826, "volume": 234400}, "trend_line": 3037.365381, "activity_lines": {"activity_5": 3181.724642, "activity_10": 3178.97373, "activity_20": 3185.583543, "activity_30": 3127.460854}, "trend_signal": 1, "fair_value": 2809.036898, "relative_strength": -12.172999, "rate_of_change": 0.4320955490541322, "market_dynamics": -0.486713, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3212.082797, "high": 3358.976807, "low": 3197.393394, "close": 3358.976807, "volume": 211400}, "trend_line": 3054.423047, "activity_lines": {"activity_5": 3239.17653, "activity_10": 3210.569305, "activity_20": 3204.76837, "activity_30": 3148.209979}, "trend_signal": 1, "fair_value": 2812.622521, "relative_strength": -10.270068, "rate_of_change": 0.56159414032645, "market_dynamics": -0.413023, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3358.976688, "high": 3363.873156, "low": 3265.943848, "close": 3280.633301, "volume": 238500}, "trend_line": 3065.591073, "activity_lines": {"activity_5": 3262.679574, "activity_10": 3225.525786, "activity_20": 3214.387013, "activity_30": 3162.804189}, "trend_signal": 1, "fair_value": 2815.78654, "relative_strength": -12.505396, "rate_of_change": 0.36563455121152466, "market_dynamics": -0.321185, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3285.529835, "high": 3388.355696, "low": 3280.633367, "close": 3383.459229, "volume": 207100}, "trend_line": 3088.97089, "activity_lines": {"activity_5": 3311.97072, "activity_10": 3258.554705, "activity_20": 3231.930366, "activity_30": 3183.311812}, "trend_signal": 1, "fair_value": 2821.060445, "relative_strength": -10.147447, "rate_of_change": 0.7626528275710438, "market_dynamics": -0.171225, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3383.459229, "high": 3393.252164, "low": 3310.01203, "close": 3354.080322, "volume": 241300}, "trend_line": 3109.620923, "activity_lines": {"activity_5": 3337.105925, "activity_10": 3282.680935, "activity_20": 3244.840719, "activity_30": 3200.415646}, "trend_signal": 1, "fair_value": 2827.35498, "relative_strength": -8.312813, "rate_of_change": 0.6685085012244933, "market_dynamics": 0.006021, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3363.873374, "high": 3427.527242, "low": 3354.080438, "close": 3388.355713, "volume": 185700}, "trend_line": 3129.790291, "activity_lines": {"activity_5": 3361.91473, "activity_10": 3308.765772, "activity_20": 3259.934091, "activity_30": 3218.398536}, "trend_signal": 1, "fair_value": 2833.976694, "relative_strength": -9.420124, "rate_of_change": 0.6486117922226191, "market_dynamics": 0.089438, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3398.148505, "high": 3432.423761, "low": 3388.355553, "close": 3412.837891, "volume": 65700}, "trend_line": 3152.68536, "activity_lines": {"activity_5": 3381.827002, "activity_10": 3334.76155, "activity_20": 3276.478318, "activity_30": 3236.659671}, "trend_signal": 1, "fair_value": 2841.238926, "relative_strength": -7.787443, "rate_of_change": 0.7315208646993707, "market_dynamics": 0.218375, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3412.837891, "high": 3491.181346, "low": 3398.148488, "close": 3427.527344, "volume": 252100}, "trend_line": 3174.319588, "activity_lines": {"activity_5": 3403.04502, "activity_10": 3360.312207, "activity_20": 3293.44691, "activity_30": 3254.391412}, "trend_signal": 1, "fair_value": 2848.385767, "relative_strength": -9.979437, "rate_of_change": 0.6862158931077059, "market_dynamics": 0.477896, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3496.077992, "high": 3574.421387, "low": 3442.216847, "close": 3574.421387, "volume": 190300}, "trend_line": 3200.913932, "activity_lines": {"activity_5": 3463.434782, "activity_10": 3407.585378, "activity_20": 3323.519966, "activity_30": 3280.204431}, "trend_signal": 1, "fair_value": 2856.640805, "relative_strength": -9.334647, "rate_of_change": 0.837796676192772, "market_dynamics": 0.753512, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3579.317854, "high": 3662.557845, "low": 3505.87079, "close": 3657.661377, "volume": 335500}, "trend_line": 3228.436979, "activity_lines": {"activity_5": 3538.840397, "activity_10": 3462.60388, "activity_20": 3359.844766, "activity_30": 3309.672008}, "trend_signal": 1, "fair_value": 2864.677193, "relative_strength": -6.859429, "rate_of_change": 0.8598496424676793, "market_dynamics": 1.138259, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3589.11084, "high": 3618.489646, "low": 3510.767225, "close": 3564.628418, "volume": 258400}, "trend_line": 3251.776807, "activity_lines": {"activity_5": 3562.996289, "activity_10": 3491.982679, "activity_20": 3385.373431, "activity_30": 3331.361779}, "trend_signal": 1, "fair_value": 2871.800201, "relative_strength": -8.080086, "rate_of_change": 0.7229451326390635, "market_dynamics": 1.380108, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3579.317736, "high": 3691.936634, "low": 3525.456727, "close": 3682.143555, "volume": 382900}, "trend_line": 3277.283317, "activity_lines": {"activity_5": 3614.57238, "activity_10": 3535.961839, "activity_20": 3420.555706, "activity_30": 3359.127375}, "trend_signal": 1, "fair_value": 2879.821583, "relative_strength": -6.466025, "rate_of_change": 0.7843868602879701, "market_dynamics": 1.515911, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3745.797658, "high": 4250.133832, "low": 3711.522385, "close": 4049.378662, "volume": 731700}, "trend_line": 3315.985807, "activity_lines": {"activity_5": 3770.606462, "activity_10": 3640.835258, "activity_20": 3488.54665, "activity_30": 3408.939978}, "trend_signal": 1, "fair_value": 2890.65913, "relative_strength": -1.826321, "rate_of_change": 1.1809320786897388, "market_dynamics": 1.62712, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4039.585827, "high": 4186.479947, "low": 4010.207021, "close": 4127.722168, "volume": 341400}, "trend_line": 3353.63964, "activity_lines": {"activity_5": 3911.298291, "activity_10": 3745.975764, "activity_20": 3560.174972, "activity_30": 3461.310066}, "trend_signal": 1, "fair_value": 2900.918876, "relative_strength": 0.402949, "rate_of_change": 1.135524552623631, "market_dynamics": 1.580599, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4132.618602, "high": 4333.373974, "low": 4088.550394, "close": 4318.68457, "volume": 375800}, "trend_line": 3393.36224, "activity_lines": {"activity_5": 4078.757536, "activity_10": 3872.304652, "activity_20": 3645.51342, "activity_30": 3523.571029}, "trend_signal": 1, "fair_value": 2911.543041, "relative_strength": 1.65906, "rate_of_change": 1.1844623830841903, "market_dynamics": 1.667515, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.341053, "high": 4377.441927, "low": 3912.277737, "close": 4088.550537, "volume": 654400}, "trend_line": 3422.867537, "activity_lines": {"activity_5": 4125.437223, "activity_10": 3939.25273, "activity_20": 3703.221794, "activity_30": 3568.421887}, "trend_signal": 1, "fair_value": 2920.423329, "relative_strength": 2.141316, "rate_of_change": 0.8695003631560465, "market_dynamics": 1.641781, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3882.898849, "high": 4161.997339, "low": 3804.555366, "close": 3990.621094, "volume": 461900}, "trend_line": 3448.94939, "activity_lines": {"activity_5": 4104.545622, "activity_10": 3975.66464, "activity_20": 3747.08015, "activity_30": 3605.051149}, "trend_signal": 1, "fair_value": 2930.148104, "relative_strength": 3.281021, "rate_of_change": 0.7619883830754312, "market_dynamics": 1.489779, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3936.76001, "high": 3990.621043, "low": 3853.52007, "close": 3868.209473, "volume": 282400}, "trend_line": 3469.836906, "activity_lines": {"activity_5": 4022.284977, "activity_10": 3979.314742, "activity_20": 3775.712831, "activity_30": 3632.100186}, "trend_signal": 1, "fair_value": 2939.01834, "relative_strength": 1.271906, "rate_of_change": 0.6056196724881421, "market_dynamics": 1.183443, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3804.555302, "high": 4024.896468, "low": 3696.833016, "close": 4020.0, "volume": 370900}, "trend_line": 3496.420646, "activity_lines": {"activity_5": 4002.699121, "activity_10": 4002.550719, "activity_20": 3815.397542, "activity_30": 3667.59458}, "trend_signal": 1, "fair_value": 2948.586168, "relative_strength": 5.55255, "rate_of_change": 0.7661380266614766, "market_dynamics": 0.935791, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3880.0, "high": 4160.0, "low": 3870.0, "close": 4090.0, "volume": 315000}, "trend_line": 3524.38291, "activity_lines": {"activity_5": 4013.628076, "activity_10": 4030.41254, "activity_20": 3857.691847, "activity_30": 3705.890022}, "trend_signal": 1, "fair_value": 2958.988856, "relative_strength": 8.07382, "rate_of_change": 0.7997397004273318, "market_dynamics": 0.680345, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4090.0, "high": 4325.0, "low": 4080.0, "close": 4255.0, "volume": 330000}, "trend_line": 3558.163444, "activity_lines": {"activity_5": 4094.802669, "activity_10": 4080.413659, "activity_20": 3911.356663, "activity_30": 3753.026608}, "trend_signal": 1, "fair_value": 2970.338908, "relative_strength": 5.099334, "rate_of_change": 0.9584808138795564, "market_dynamics": 0.576402, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4230.0, "high": 4365.0, "low": 4210.0, "close": 4290.0, "volume": 287200}, "trend_line": 3593.588053, "activity_lines": {"activity_5": 4176.547298, "activity_10": 4124.226203, "activity_20": 3963.295273, "activity_30": 3800.24187}, "trend_signal": 1, "fair_value": 2981.665084, "relative_strength": 3.314267, "rate_of_change": 0.9955868963730534, "market_dynamics": 0.657327, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4300.0, "high": 4305.0, "low": 3995.0, "close": 4030.0, "volume": 246800}, "trend_line": 3619.709448, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4109.714085, "activity_20": 3986.038535, "activity_30": 3828.397479}, "trend_signal": 1, "fair_value": 2991.341146, "relative_strength": -4.680395, "rate_of_change": 0.7268889648660048, "market_dynamics": 0.432677, "expectation": {"probability": 62.0099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4110.0, "low": 4005.0, "close": 4085.0, "volume": 243000}, "trend_line": 3649.62277, "activity_lines": {"activity_5": 4134.333333, "activity_10": 4105.554306, "activity_20": 4010.451479, "activity_30": 3858.416225}, "trend_signal": 1, "fair_value": 3000.950532, "relative_strength": -2.821089, "rate_of_change": 0.82640119130357, "market_dynamics": 0.210534, "expectation": {"probability": 58.4223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4155.0, "high": 4285.0, "low": 4150.0, "close": 4235.0, "volume": 145100}, "trend_line": 3686.82111, "activity_lines": {"activity_5": 4162.666667, "activity_10": 4129.444021, "activity_20": 4045.809467, "activity_30": 3896.182498}, "trend_signal": 1, "fair_value": 3012.238576, "relative_strength": -4.106714, "rate_of_change": 1.0192379416791044, "market_dynamics": -0.032612, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4270.0, "high": 4300.0, "low": 3830.0, "close": 3945.0, "volume": 499800}, "trend_line": 3713.699919, "activity_lines": {"activity_5": 4084.666667, "activity_10": 4102.128001, "activity_20": 4049.353552, "activity_30": 3912.8392}, "trend_signal": 1, "fair_value": 3021.281504, "relative_strength": -8.606143, "rate_of_change": 0.729051076741835, "market_dynamics": -0.324226, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3930.0, "high": 4050.0, "low": 3815.0, "close": 3865.0, "volume": 421700}, "trend_line": 3734.48453, "activity_lines": {"activity_5": 4000.666667, "activity_10": 4062.876536, "activity_20": 4042.627902, "activity_30": 3922.600496}, "trend_signal": 1, "fair_value": 3030.098461, "relative_strength": -12.888053, "rate_of_change": 0.5596739492510417, "market_dynamics": -0.455101, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4145.0, "low": 3810.0, "close": 4105.0, "volume": 433300}, "trend_line": 3766.207023, "activity_lines": {"activity_5": 4025.0, "activity_10": 4069.545455, "activity_20": 4056.606242, "activity_30": 3946.50472}, "trend_signal": 1, "fair_value": 3038.898278, "relative_strength": -11.372095, "rate_of_change": 0.8494477014207836, "market_dynamics": -0.493458, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4005.0, "high": 4030.0, "low": 3940.0, "close": 3950.0, "volume": 86200}, "trend_line": 3792.273202, "activity_lines": {"activity_5": 3992.666667, "activity_10": 4043.727273, "activity_20": 4052.596617, "activity_30": 3958.362331}, "trend_signal": 1, "fair_value": 3047.145811, "relative_strength": -14.746745, "rate_of_change": 0.6921069086435061, "market_dynamics": -0.711521, "expectation": {"probability": 60.7523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3880.0, "high": 4125.0, "low": 3870.0, "close": 4065.0, "volume": 427200}, "trend_line": 3821.846289, "activity_lines": {"activity_5": 4007.666667, "activity_10": 4040.090909, "activity_20": 4057.750903, "activity_30": 3975.957608}, "trend_signal": 1, "fair_value": 3055.771963, "relative_strength": -11.218584, "rate_of_change": 0.7798248022954601, "market_dynamics": -0.708483, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4115.0, "high": 4190.0, "low": 4070.0, "close": 4165.0, "volume": 303300}, "trend_line": 3854.263062, "activity_lines": {"activity_5": 4067.333333, "activity_10": 4055.090909, "activity_20": 4070.489292, "activity_30": 3998.096557}, "trend_signal": 1, "fair_value": 3065.177047, "relative_strength": -15.386914, "rate_of_change": 0.8481966711560732, "market_dynamics": -0.600237, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4175.0, "high": 4520.0, "low": 4080.0, "close": 4395.0, "volume": 584100}, "trend_line": 3888.797168, "activity_lines": {"activity_5": 4189.0, "activity_10": 4113.545455, "activity_20": 4102.273529, "activity_30": 4032.982811}, "trend_signal": 1, "fair_value": 3076.359887, "relative_strength": -8.099138, "rate_of_change": 0.8959976380563944, "market_dynamics": -0.301126, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4335.0, "high": 4555.0, "low": 4290.0, "close": 4410.0, "volume": 435100}, "trend_line": 3926.442725, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4172.818182, "activity_20": 4132.091784, "activity_30": 4066.608801}, "trend_signal": 1, "fair_value": 3087.528557, "relative_strength": -8.068542, "rate_of_change": 0.9680514404242083, "market_dynamics": 0.08999, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4430.0, "high": 4465.0, "low": 4155.0, "close": 4165.0, "volume": 276200}, "trend_line": 3952.494084, "activity_lines": {"activity_5": 4269.666667, "activity_10": 4180.636364, "activity_20": 4136.859461, "activity_30": 4081.999593}, "trend_signal": 1, "fair_value": 3098.081034, "relative_strength": -11.352068, "rate_of_change": 0.6634850123784768, "market_dynamics": 0.107128, "expectation": {"probability": 63.8427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b140f353-ea88-4731-88a4-ec8a016caf70/", "share_image": "https://sharemaestro.com/terminal/b140f353-ea88-4731-88a4-ec8a016caf70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}