{"ticker": {"uuid": "b1431f66-1dd1-4a83-aa2e-103c054c5ca6", "symbol": "CAM", "name": "Camellia Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAM rose 12.35%, moving from 4,940.00 to 5,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,550.00"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5650.0, "low": 5400.0, "close": 5550.0, "volume": 7089}, "trend_line": 5189.166667, "activity_lines": {"activity_5": 5621.666667, "activity_10": 5604.727273, "activity_20": 5366.5, "activity_30": 5260.16129}, "trend_signal": 1, "fair_value": 4975.04865, "relative_strength": -5.003123, "rate_of_change": -0.24030759370456214, "market_dynamics": 1.047309, "expectation": {"probability": 43.9258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4796.693026, "high": 6245.69397, "low": 4796.693026, "close": 6045.831543, "volume": 8906}, "trend_line": 4840.496224, "activity_lines": {"activity_5": 5243.05192, "activity_10": 5062.328125, "activity_20": 4978.924598, "activity_30": 4926.807687}, "trend_signal": 1, "fair_value": 6279.15384, "relative_strength": 14.806124, "rate_of_change": 0.8326680734638537, "market_dynamics": 0.359576, "expectation": {"probability": 24.2574, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6045.831543, "high": 6295.659293, "low": 5846.943135, "close": 6096.8125, "volume": 1807}, "trend_line": 4885.499056, "activity_lines": {"activity_5": 5580.491211, "activity_10": 5266.372132, "activity_20": 5090.20652, "activity_30": 5007.86035}, "trend_signal": 1, "fair_value": 6268.623904, "relative_strength": 14.974949, "rate_of_change": 0.929715258879194, "market_dynamics": 0.734654, "expectation": {"probability": 25.7905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5796.969489, "high": 5896.916992, "low": 5397.178711, "close": 5397.178711, "volume": 812}, "trend_line": 4918.839388, "activity_lines": {"activity_5": 5603.374284, "activity_10": 5322.115154, "activity_20": 5129.236642, "activity_30": 5040.871941}, "trend_signal": 1, "fair_value": 6254.089249, "relative_strength": 4.742535, "rate_of_change": 0.6824345193364556, "market_dynamics": 0.98085, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5397.178711, "high": 5796.969238, "low": 5397.178711, "close": 5672.034668, "volume": 1036}, "trend_line": 4957.344336, "activity_lines": {"activity_5": 5678.509831, "activity_10": 5418.004226, "activity_20": 5191.631652, "activity_30": 5089.465185}, "trend_signal": 1, "fair_value": 6241.316491, "relative_strength": 9.333579, "rate_of_change": 0.7828055555937942, "market_dynamics": 1.259947, "expectation": {"probability": 27.1881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5547.100342, "high": 5701.019403, "low": 5462.144751, "close": 5796.969238, "volume": 706}, "trend_line": 5002.345508, "activity_lines": {"activity_5": 5740.265169, "activity_10": 5522.146919, "activity_20": 5261.994831, "activity_30": 5143.634533}, "trend_signal": 1, "fair_value": 6225.98378, "relative_strength": 16.16017, "rate_of_change": 0.907767727030859, "market_dynamics": 1.120655, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5697.021484, "high": 5821.956788, "low": 5597.074337, "close": 5597.074219, "volume": 936}, "trend_line": 5039.018001, "activity_lines": {"activity_5": 5672.034798, "activity_10": 5573.211772, "activity_20": 5308.795101, "activity_30": 5182.004128}, "trend_signal": 1, "fair_value": 6210.97008, "relative_strength": 9.79806, "rate_of_change": 0.7331059588217478, "market_dynamics": 0.98531, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5647.047731, "high": 5672.034668, "low": 5497.126223, "close": 5647.047852, "volume": 1227}, "trend_line": 5066.363851, "activity_lines": {"activity_5": 5650.37946, "activity_10": 5618.446973, "activity_20": 5356.73377, "activity_30": 5221.23186}, "trend_signal": 1, "fair_value": 6198.357234, "relative_strength": 7.823583, "rate_of_change": 0.5426821256556907, "market_dynamics": 0.997658, "expectation": {"probability": 31.1052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5553.096731, "high": 5846.943351, "low": 5497.12611, "close": 5746.995605, "volume": 2294}, "trend_line": 5099.373014, "activity_lines": {"activity_5": 5692.024349, "activity_10": 5667.847044, "activity_20": 5410.046794, "activity_30": 5265.143586}, "trend_signal": 1, "fair_value": 6186.545116, "relative_strength": 9.596986, "rate_of_change": 0.6515355779961276, "market_dynamics": 0.995307, "expectation": {"probability": 32.6655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5697.021598, "high": 5707.01638, "low": 5347.204483, "close": 5647.047852, "volume": 5517}, "trend_line": 5124.720247, "activity_lines": {"activity_5": 5677.032194, "activity_10": 5681.978258, "activity_20": 5449.910561, "activity_30": 5300.477447}, "trend_signal": 1, "fair_value": 6176.172811, "relative_strength": 9.786501, "rate_of_change": 0.49706567710209126, "market_dynamics": 0.997465, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5547.100098, "high": 5621.06168, "low": 5397.178356, "close": 5522.112793, "volume": 993}, "trend_line": 5151.232617, "activity_lines": {"activity_5": 5622.060807, "activity_10": 5658.841477, "activity_20": 5474.111961, "activity_30": 5326.115675}, "trend_signal": 1, "fair_value": 6164.99964, "relative_strength": 8.243444, "rate_of_change": 0.5173427762329026, "market_dynamics": 0.867002, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5647.047472, "high": 5647.047472, "low": 5397.178114, "close": 5522.112793, "volume": 519}, "trend_line": 5173.747754, "activity_lines": {"activity_5": 5585.413184, "activity_10": 5623.423713, "activity_20": 5496.048635, "activity_30": 5350.043429}, "trend_signal": 1, "fair_value": 6154.466622, "relative_strength": 12.284347, "rate_of_change": 0.43708251352688476, "market_dynamics": 0.659883, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5547.100098, "high": 5547.100098, "low": 5397.178114, "close": 5447.152344, "volume": 127}, "trend_line": 5191.432487, "activity_lines": {"activity_5": 5528.776172, "activity_10": 5583.898935, "activity_20": 5508.200807, "activity_30": 5367.682434}, "trend_signal": 1, "fair_value": 6143.773171, "relative_strength": 9.802088, "rate_of_change": 0.3418166837826097, "market_dynamics": 0.342848, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5522.112793, "high": 5560.173064, "low": 5197.282715, "close": 5197.282715, "volume": 1423}, "trend_line": 5204.452376, "activity_lines": {"activity_5": 5402.175651, "activity_10": 5510.755318, "activity_20": 5494.124651, "activity_30": 5368.059869}, "trend_signal": 1, "fair_value": 6132.918344, "relative_strength": 3.129697, "rate_of_change": 0.2507956914127958, "market_dynamics": -0.087881, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5001.385244, "high": 5097.335152, "low": 4837.470908, "close": 5017.376953, "volume": 8949}, "trend_line": 5210.142985, "activity_lines": {"activity_5": 5252.254069, "activity_10": 5408.536035, "activity_20": 5461.292562, "activity_30": 5355.990486}, "trend_signal": 1, "fair_value": 6121.390393, "relative_strength": -0.443505, "rate_of_change": 0.109341167694071, "market_dynamics": -0.279548, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5065.351673, "high": 5097.335081, "low": 4727.542051, "close": 4827.897949, "volume": 2329}, "trend_line": 5209.517627, "activity_lines": {"activity_5": 5081.150879, "activity_10": 5283.768892, "activity_20": 5409.744668, "activity_30": 5331.329516}, "trend_signal": 0, "fair_value": 6108.647833, "relative_strength": -6.837283, "rate_of_change": -0.012002703223321096, "market_dynamics": -0.587561, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4757.928372, "high": 5023.812782, "low": 4757.928372, "close": 4827.897949, "volume": 1078}, "trend_line": 5209.225374, "activity_lines": {"activity_5": 4956.328678, "activity_10": 5176.621227, "activity_20": 5358.428871, "activity_30": 5306.708892}, "trend_signal": 0, "fair_value": 6095.905273, "relative_strength": -6.241391, "rate_of_change": -0.0056099819777138855, "market_dynamics": -0.85085, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4757.928582, "high": 4858.684522, "low": 4378.093956, "close": 4508.037598, "volume": 2307}, "trend_line": 5200.269727, "activity_lines": {"activity_5": 4771.16735, "activity_10": 5025.302157, "activity_20": 5276.406417, "activity_30": 5261.470971}, "trend_signal": 0, "fair_value": 6081.112327, "relative_strength": -11.058344, "rate_of_change": -0.17191897752588525, "market_dynamics": -1.008322, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4504.438938, "high": 4633.183183, "low": 4046.838237, "close": 4338.111328, "volume": 13342}, "trend_line": 5180.819873, "activity_lines": {"activity_5": 4591.971582, "activity_10": 4863.79668, "activity_20": 5179.95575, "activity_30": 5205.847848}, "trend_signal": 0, "fair_value": 6065.543651, "relative_strength": -12.62785, "rate_of_change": -0.3740162534073015, "market_dynamics": -1.124155, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4478.050538, "high": 4624.9866, "low": 4273.739579, "close": 4528.028809, "volume": 1265}, "trend_line": 5169.865772, "activity_lines": {"activity_5": 4533.359733, "activity_10": 4762.437731, "activity_20": 5103.82377, "activity_30": 5163.732296}, "trend_signal": 0, "fair_value": 6051.192395, "relative_strength": -9.715143, "rate_of_change": -0.21143566594715815, "market_dynamics": -1.167687, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4643.578254, "high": 4697.954613, "low": 4370.097232, "close": 4578.006836, "volume": 1333}, "trend_line": 5154.248649, "activity_lines": {"activity_5": 4524.030436, "activity_10": 4690.511497, "activity_20": 5033.968887, "activity_30": 5125.547848}, "trend_signal": 0, "fair_value": 6038.602079, "relative_strength": -6.003686, "rate_of_change": -0.3020798544631923, "market_dynamics": -1.138989, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4498.041906, "high": 4695.555976, "low": 4318.119925, "close": 4478.050293, "volume": 1513}, "trend_line": 5137.964453, "activity_lines": {"activity_5": 4498.041699, "activity_10": 4617.576909, "activity_20": 4955.873628, "activity_30": 5081.922148}, "trend_signal": 0, "fair_value": 6025.531081, "relative_strength": -6.465546, "rate_of_change": -0.3159373384743457, "market_dynamics": -1.130178, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4358.102517, "high": 5149.757856, "low": 4358.102517, "close": 5047.802246, "volume": 2806}, "trend_line": 5141.671322, "activity_lines": {"activity_5": 4685.293457, "activity_10": 4667.216539, "activity_20": 4939.506085, "activity_30": 5076.105231}, "trend_signal": 0, "fair_value": 6016.592526, "relative_strength": 3.562013, "rate_of_change": 0.07214664550347663, "market_dynamics": -0.995266, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5022.813477, "high": 5147.759004, "low": 4965.338285, "close": 5047.802246, "volume": 1392}, "trend_line": 5148.043001, "activity_lines": {"activity_5": 4836.560905, "activity_10": 4724.117081, "activity_20": 4928.133829, "activity_30": 5070.049162}, "trend_signal": 0, "fair_value": 6006.693594, "relative_strength": 4.293689, "rate_of_change": 0.12392233188334978, "market_dynamics": -0.729875, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5197.736966, "high": 5297.693573, "low": 4897.867868, "close": 5147.758789, "volume": 2573}, "trend_line": 5157.080355, "activity_lines": {"activity_5": 4973.834473, "activity_10": 4801.909366, "activity_20": 4927.944941, "activity_30": 5070.030826}, "trend_signal": 0, "fair_value": 5997.275347, "relative_strength": 4.19041, "rate_of_change": 0.17554931064570667, "market_dynamics": -0.416582, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5197.737091, "high": 5201.73535, "low": 4997.824067, "close": 5122.769531, "volume": 606}, "trend_line": 5165.284733, "activity_lines": {"activity_5": 5061.462956, "activity_10": 4872.787571, "activity_20": 4927.872675, "activity_30": 5067.817224}, "trend_signal": 0, "fair_value": 5984.175525, "relative_strength": 3.614563, "rate_of_change": 0.15908959014078347, "market_dynamics": -0.101031, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5047.802172, "high": 5193.238849, "low": 5047.802172, "close": 5122.769531, "volume": 653}, "trend_line": 5176.82015, "activity_lines": {"activity_5": 5112.773926, "activity_10": 4938.304474, "activity_20": 4931.010884, "activity_30": 5065.074308}, "trend_signal": 0, "fair_value": 5972.676332, "relative_strength": 2.800287, "rate_of_change": 0.22332586868448134, "market_dynamics": 0.033908, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5047.802172, "high": 5197.73703, "low": 4997.823933, "close": 5097.780762, "volume": 1347}, "trend_line": 5184.191569, "activity_lines": {"activity_5": 5112.774023, "activity_10": 4993.916664, "activity_20": 4934.027804, "activity_30": 5059.974993}, "trend_signal": 0, "fair_value": 5961.817273, "relative_strength": 1.72242, "rate_of_change": 0.1423927968600582, "market_dynamics": 0.186591, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4997.824262, "high": 5086.985642, "low": 4757.928732, "close": 4922.856934, "volume": 1025}, "trend_line": 5188.063932, "activity_lines": {"activity_5": 5051.134277, "activity_10": 5007.001918, "activity_20": 4923.00087, "activity_30": 5043.114694}, "trend_signal": 0, "fair_value": 5945.675265, "relative_strength": -2.155374, "rate_of_change": 0.07469560004603304, "market_dynamics": 0.225712, "expectation": {"probability": 42.7229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4797.911405, "high": 5040.305887, "low": 4637.980845, "close": 4777.919922, "volume": 1827}, "trend_line": 5185.77264, "activity_lines": {"activity_5": 4949.511882, "activity_10": 4983.103249, "activity_20": 4902.09488, "activity_30": 5016.65379}, "trend_signal": 0, "fair_value": 5929.884681, "relative_strength": -6.461909, "rate_of_change": -0.044164683204213934, "market_dynamics": 0.263499, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4657.972168, "high": 4684.760311, "low": 4637.980957, "close": 4637.980957, "volume": 390}, "trend_line": 5178.816716, "activity_lines": {"activity_5": 4825.899089, "activity_10": 4929.217658, "activity_20": 4872.000074, "activity_30": 4981.312391}, "trend_signal": 0, "fair_value": 5913.517171, "relative_strength": -9.519496, "rate_of_change": -0.1341347660779796, "market_dynamics": 0.19908, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4637.980803, "high": 5197.736912, "low": 4637.980803, "close": 5002.821777, "volume": 8469}, "trend_line": 5144.049723, "activity_lines": {"activity_5": 4856.219141, "activity_10": 4940.576323, "activity_20": 4880.862165, "activity_30": 4969.957879}, "trend_signal": 0, "fair_value": 5899.008197, "relative_strength": -1.893915, "rate_of_change": -0.6713308252942656, "market_dynamics": 0.333514, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5043.304151, "high": 5043.304151, "low": 4917.858854, "close": 4937.850098, "volume": 1516}, "trend_line": 5105.417643, "activity_lines": {"activity_5": 4872.878483, "activity_10": 4930.580655, "activity_20": 4886.009291, "activity_30": 4956.654677}, "trend_signal": 0, "fair_value": 5883.442486, "relative_strength": -2.473657, "rate_of_change": -0.7510051823035286, "market_dynamics": 0.376472, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4937.850226, "high": 4964.6386, "low": 4857.884956, "close": 4967.837402, "volume": 1654}, "trend_line": 5091.106266, "activity_lines": {"activity_5": 4910.195638, "activity_10": 4928.036355, "activity_20": 4896.4376, "activity_30": 4947.778532}, "trend_signal": 0, "fair_value": 5868.869322, "relative_strength": 0.140016, "rate_of_change": -0.2803174588394784, "market_dynamics": 0.42557, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4967.837402, "high": 4967.837402, "low": 4498.041778, "close": 4558.015625, "volume": 1625}, "trend_line": 5053.972298, "activity_lines": {"activity_5": 4807.906836, "activity_10": 4852.43291, "activity_20": 4868.92786, "activity_30": 4913.385588}, "trend_signal": 0, "fair_value": 5850.548653, "relative_strength": -10.111219, "rate_of_change": -0.729388978737143, "market_dynamics": 0.359893, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4597.998218, "high": 4597.998262, "low": 4498.041778, "close": 4548.02002, "volume": 2043}, "trend_line": 5012.340658, "activity_lines": {"activity_5": 4716.946452, "activity_10": 4785.734686, "activity_20": 4842.653592, "activity_30": 4880.743505}, "trend_signal": 0, "fair_value": 5833.124283, "relative_strength": -10.048598, "rate_of_change": -0.8237409614705333, "market_dynamics": 0.035716, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4538.024328, "high": 4597.998218, "low": 4418.076716, "close": 4458.059082, "volume": 2585}, "trend_line": 4974.373486, "activity_lines": {"activity_5": 4601.996484, "activity_10": 4713.129918, "activity_20": 4809.144369, "activity_30": 4844.983404}, "trend_signal": 0, "fair_value": 5813.202486, "relative_strength": -11.261125, "rate_of_change": -0.7574738947442, "market_dynamics": -0.312742, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4498.041675, "high": 4692.826833, "low": 4426.872465, "close": 4607.993652, "volume": 3612}, "trend_line": 4939.738346, "activity_lines": {"activity_5": 4573.34222, "activity_10": 4679.871626, "activity_20": 4791.675765, "activity_30": 4821.345995}, "trend_signal": 0, "fair_value": 5794.882061, "relative_strength": -9.910296, "rate_of_change": -0.6962714017650325, "market_dynamics": -0.565475, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4597.998376, "high": 4797.911392, "low": 4597.998376, "close": 4647.976563, "volume": 3530}, "trend_line": 4903.104378, "activity_lines": {"activity_5": 4580.006022, "activity_10": 4662.788175, "activity_20": 4777.539076, "activity_30": 4802.522654}, "trend_signal": 0, "fair_value": 5777.138065, "relative_strength": -9.036564, "rate_of_change": -0.7416175804061524, "market_dynamics": -0.624157, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4597.998405, "high": 4672.965771, "low": 4418.07659, "close": 4448.063477, "volume": 4337}, "trend_line": 4863.138232, "activity_lines": {"activity_5": 4541.356185, "activity_10": 4614.354714, "activity_20": 4742.887498, "activity_30": 4773.165177}, "trend_signal": 0, "fair_value": 5762.754404, "relative_strength": -12.623349, "rate_of_change": -0.8151192167012797, "market_dynamics": -0.698629, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4418.076574, "high": 4448.063477, "low": 4398.085235, "close": 4448.063477, "volume": 799}, "trend_line": 4827.336589, "activity_lines": {"activity_5": 4510.036491, "activity_10": 4571.918644, "activity_20": 4708.616706, "activity_30": 4746.38616}, "trend_signal": 0, "fair_value": 5746.77011, "relative_strength": -12.224514, "rate_of_change": -0.7361839473207203, "market_dynamics": -0.728104, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4410.080013, "high": 4458.059168, "low": 4398.08532, "close": 4438.067871, "volume": 466}, "trend_line": 4791.201758, "activity_lines": {"activity_5": 4482.048698, "activity_10": 4531.118235, "activity_20": 4674.01273, "activity_30": 4721.272049}, "trend_signal": 0, "fair_value": 5731.361992, "relative_strength": -12.967026, "rate_of_change": -0.748545918309062, "market_dynamics": -0.846848, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4498.041609, "high": 4522.031291, "low": 4348.107036, "close": 4428.072266, "volume": 3643}, "trend_line": 4757.232422, "activity_lines": {"activity_5": 4452.061784, "activity_10": 4498.768697, "activity_20": 4638.647184, "activity_30": 4697.84434}, "trend_signal": 0, "fair_value": 5715.249549, "relative_strength": -15.086529, "rate_of_change": -0.7089940627793556, "market_dynamics": -0.861928, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4390.088759, "high": 4548.019872, "low": 4358.102559, "close": 4468.054688, "volume": 6003}, "trend_line": 4732.924821, "activity_lines": {"activity_5": 4447.397103, "activity_10": 4482.957378, "activity_20": 4610.040583, "activity_30": 4679.187712}, "trend_signal": 0, "fair_value": 5699.873595, "relative_strength": -14.330752, "rate_of_change": -0.510960971500762, "market_dynamics": -0.728387, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4498.041718, "high": 4498.041849, "low": 4322.118434, "close": 4418.07666, "volume": 3647}, "trend_line": 4712.948145, "activity_lines": {"activity_5": 4438.067871, "activity_10": 4467.146103, "activity_20": 4579.434873, "activity_30": 4658.874928}, "trend_signal": 0, "fair_value": 5683.697078, "relative_strength": -14.647463, "rate_of_change": -0.42207887840015446, "market_dynamics": -0.574409, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4498.041789, "high": 4597.998437, "low": 4318.120117, "close": 4538.024414, "volume": 2269}, "trend_line": 4703.285693, "activity_lines": {"activity_5": 4470.720345, "activity_10": 4475.687855, "activity_20": 4563.727435, "activity_30": 4647.589526}, "trend_signal": 0, "fair_value": 5667.649204, "relative_strength": -13.129506, "rate_of_change": -0.2050192724961646, "market_dynamics": -0.428784, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4498.041778, "high": 4578.006965, "low": 4438.067929, "close": 4508.037598, "volume": 519}, "trend_line": 4692.623682, "activity_lines": {"activity_5": 4487.379818, "activity_10": 4478.959198, "activity_20": 4547.94861, "activity_30": 4634.992874}, "trend_signal": 0, "fair_value": 5649.808478, "relative_strength": -12.49731, "rate_of_change": -0.22669282063532598, "market_dynamics": -0.4186, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4535.025849, "high": 4657.971849, "low": 4478.050608, "close": 4617.989258, "volume": 1845}, "trend_line": 4696.288737, "activity_lines": {"activity_5": 4536.025195, "activity_10": 4501.313051, "activity_20": 4545.568666, "activity_30": 4630.17775}, "trend_signal": 0, "fair_value": 5632.352445, "relative_strength": -12.914821, "rate_of_change": 0.07810246992653445, "market_dynamics": -0.338038, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4478.050439, "high": 4541.223131, "low": 4218.163567, "close": 4518.033203, "volume": 2958}, "trend_line": 4702.286133, "activity_lines": {"activity_5": 4538.690755, "activity_10": 4505.311337, "activity_20": 4535.95382, "activity_30": 4618.677393}, "trend_signal": 0, "fair_value": 5614.735852, "relative_strength": -15.404398, "rate_of_change": 0.12770500997412915, "market_dynamics": -0.070691, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4578.007095, "high": 4578.007095, "low": 4498.041589, "close": 4478.050293, "volume": 1647}, "trend_line": 4700.620182, "activity_lines": {"activity_5": 4524.696777, "activity_10": 4504.40261, "activity_20": 4524.45881, "activity_30": 4604.210565}, "trend_signal": 0, "fair_value": 5597.983405, "relative_strength": -18.106082, "rate_of_change": -0.03542853311942322, "market_dynamics": 0.121063, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4498.041589, "high": 4498.041589, "low": 4422.074664, "close": 4478.050293, "volume": 2690}, "trend_line": 4697.288298, "activity_lines": {"activity_5": 4506.704557, "activity_10": 4502.948668, "activity_20": 4514.39175, "activity_30": 4589.851217}, "trend_signal": 0, "fair_value": 5581.551082, "relative_strength": -17.760493, "rate_of_change": -0.07088179582681423, "market_dynamics": 0.386668, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4458.059254, "high": 4492.044459, "low": 4318.120217, "close": 4418.07666, "volume": 2804}, "trend_line": 4695.289177, "activity_lines": {"activity_5": 4472.719401, "activity_10": 4490.045215, "activity_20": 4499.374491, "activity_30": 4571.837563}, "trend_signal": 0, "fair_value": 5564.57425, "relative_strength": -17.604573, "rate_of_change": -0.04255904413727218, "market_dynamics": 0.365056, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4298.128753, "high": 4448.063477, "low": 4298.128753, "close": 4448.063477, "volume": 697}, "trend_line": 4675.297884, "activity_lines": {"activity_5": 4454.727246, "activity_10": 4482.957386, "activity_20": 4489.997619, "activity_30": 4555.887518}, "trend_signal": 0, "fair_value": 5547.629579, "relative_strength": -16.373845, "rate_of_change": -0.4257734134444355, "market_dynamics": 0.178686, "expectation": {"probability": 36.5614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4498.041718, "high": 4509.23691, "low": 4298.128629, "close": 4388.089355, "volume": 1908}, "trend_line": 4653.307455, "activity_lines": {"activity_5": 4428.072103, "activity_10": 4464.601696, "activity_20": 4477.241244, "activity_30": 4537.357935}, "trend_signal": 0, "fair_value": 5530.611363, "relative_strength": -16.533774, "rate_of_change": -0.47035353779822375, "market_dynamics": 0.12933, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4388.089355, "high": 4458.059342, "low": 4298.128693, "close": 4348.106934, "volume": 1988}, "trend_line": 4626.652393, "activity_lines": {"activity_5": 4396.752409, "activity_10": 4440.430389, "activity_20": 4463.437723, "activity_30": 4517.667579}, "trend_signal": 0, "fair_value": 5513.496942, "relative_strength": -15.622429, "rate_of_change": -0.5728197042161663, "market_dynamics": -0.031944, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4300.12795, "high": 4398.085174, "low": 4268.142046, "close": 4348.106934, "volume": 520}, "trend_line": 4600.830306, "activity_lines": {"activity_5": 4374.095606, "activity_10": 4417.531259, "activity_20": 4450.633768, "activity_30": 4499.696905}, "trend_signal": 0, "fair_value": 5497.503193, "relative_strength": -16.053606, "rate_of_change": -0.5581159941703981, "market_dynamics": -0.145844, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4348.106976, "high": 4348.106976, "low": 4198.172505, "close": 4298.128906, "volume": 2097}, "trend_line": 4573.342285, "activity_lines": {"activity_5": 4343.44235, "activity_10": 4388.99826, "activity_20": 4434.021968, "activity_30": 4480.167782}, "trend_signal": 0, "fair_value": 5481.349168, "relative_strength": -15.685973, "rate_of_change": -0.5974578319950782, "market_dynamics": -0.225253, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4270.140836, "high": 4420.875321, "low": 4194.983909, "close": 4278.137695, "volume": 1500}, "trend_line": 4546.02085, "activity_lines": {"activity_5": 4314.121875, "activity_10": 4360.647017, "activity_20": 4416.267815, "activity_30": 4461.122325}, "trend_signal": 0, "fair_value": 5464.906898, "relative_strength": -15.765759, "rate_of_change": -0.5974063015053735, "market_dynamics": -0.443162, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4278.137695, "high": 4278.137695, "low": 4145.395366, "close": 4178.181152, "volume": 3076}, "trend_line": 4521.198324, "activity_lines": {"activity_5": 4262.810937, "activity_10": 4320.300976, "activity_20": 4390.564734, "activity_30": 4437.390731}, "trend_signal": 0, "fair_value": 5448.784455, "relative_strength": -17.591084, "rate_of_change": -0.5460275440663658, "market_dynamics": -0.553948, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4278.137524, "high": 4414.078168, "low": 4242.952646, "close": 4308.124512, "volume": 1714}, "trend_line": 4505.538477, "activity_lines": {"activity_5": 4268.808333, "activity_10": 4309.76013, "activity_20": 4379.474333, "activity_30": 4423.644034}, "trend_signal": 0, "fair_value": 5432.854602, "relative_strength": -13.45021, "rate_of_change": -0.3463649651658125, "market_dynamics": -0.621244, "expectation": {"probability": 36.493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4348.106976, "high": 4518.033032, "low": 4348.106976, "close": 4558.015625, "volume": 1017}, "trend_line": 4502.872966, "activity_lines": {"activity_5": 4360.768262, "activity_10": 4347.74359, "activity_20": 4392.849461, "activity_30": 4427.029656}, "trend_signal": 0, "fair_value": 5418.686711, "relative_strength": -9.304197, "rate_of_change": -0.05916076432610945, "market_dynamics": -0.300709, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4418.076759, "high": 4597.998175, "low": 4381.692303, "close": 4488.045898, "volume": 522}, "trend_line": 4485.71377, "activity_lines": {"activity_5": 4415.411035, "activity_10": 4371.551367, "activity_20": 4399.037223, "activity_30": 4426.073071}, "trend_signal": 0, "fair_value": 5403.590007, "relative_strength": -8.913444, "rate_of_change": -0.38107217613208616, "market_dynamics": 0.025151, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4398.085088, "high": 4488.045898, "low": 4360.501354, "close": 4488.045898, "volume": 1078}, "trend_line": 4470.720296, "activity_lines": {"activity_5": 4457.392676, "activity_10": 4394.086976, "activity_20": 4404.986995, "activity_30": 4426.223531}, "trend_signal": 0, "fair_value": 5389.133686, "relative_strength": -8.300183, "rate_of_change": -0.33424945881020574, "market_dynamics": 0.390987, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4458.059354, "high": 4657.971978, "low": 4423.074583, "close": 4588.002441, "volume": 2755}, "trend_line": 4458.059131, "activity_lines": {"activity_5": 4518.699284, "activity_10": 4434.069549, "activity_20": 4420.170849, "activity_30": 4433.790121}, "trend_signal": 0, "fair_value": 5375.638303, "relative_strength": -7.253915, "rate_of_change": -0.28320190398241896, "market_dynamics": 0.948202, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4545.221263, "high": 4605.19528, "low": 4538.024414, "close": 4538.024414, "volume": 2523}, "trend_line": 4457.392757, "activity_lines": {"activity_5": 4536.02513, "activity_10": 4461.330424, "activity_20": 4430.023712, "activity_30": 4438.949171}, "trend_signal": 0, "fair_value": 5362.302835, "relative_strength": -7.857365, "rate_of_change": -0.01494762587078749, "market_dynamics": 1.095434, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4597.998405, "high": 4620.388116, "low": 4538.024201, "close": 4588.002441, "volume": 1439}, "trend_line": 4458.725505, "activity_lines": {"activity_5": 4554.683659, "activity_10": 4494.225168, "activity_20": 4444.065206, "activity_30": 4447.375603}, "trend_signal": 0, "fair_value": 5350.728597, "relative_strength": -6.935744, "rate_of_change": 0.029899721040012452, "market_dynamics": 1.277227, "expectation": {"probability": 35.6388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4506.43794, "high": 4591.800678, "low": 4197.572231, "close": 4268.141602, "volume": 1051}, "trend_line": 4452.394922, "activity_lines": {"activity_5": 4464.722786, "activity_10": 4464.60166, "activity_20": 4427.405773, "activity_30": 4435.079867}, "trend_signal": 0, "fair_value": 5337.261293, "relative_strength": -10.924945, "rate_of_change": -0.14198189578840048, "market_dynamics": 1.052844, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4250.149436, "high": 4397.285632, "low": 4241.153795, "close": 4368.098145, "volume": 1901}, "trend_line": 4444.398405, "activity_lines": {"activity_5": 4422.741048, "activity_10": 4453.697292, "activity_20": 4421.408373, "activity_30": 4429.641365}, "trend_signal": 0, "fair_value": 5324.915058, "relative_strength": -9.556922, "rate_of_change": -0.17960035307039848, "market_dynamics": 0.79479, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4398.085131, "high": 4398.085305, "low": 4308.124469, "close": 4318.120117, "volume": 2029}, "trend_line": 4433.40319, "activity_lines": {"activity_5": 4372.096484, "activity_10": 4432.070366, "activity_20": 4411.841118, "activity_30": 4421.494379}, "trend_signal": 0, "fair_value": 5311.928238, "relative_strength": -9.815637, "rate_of_change": -0.24739490023284524, "market_dynamics": 0.530606, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4322.917833, "high": 4338.111457, "low": 4303.126602, "close": 4318.120117, "volume": 1240}, "trend_line": 4429.071745, "activity_lines": {"activity_5": 4339.444076, "activity_10": 4407.899094, "activity_20": 4403.22583, "activity_30": 4414.056761}, "trend_signal": 0, "fair_value": 5298.140885, "relative_strength": -10.582296, "rate_of_change": -0.09770022744084784, "market_dynamics": 0.21786, "expectation": {"probability": 38.4219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4298.12882, "high": 4398.085174, "low": 4298.128651, "close": 4348.106934, "volume": 1851}, "trend_line": 4425.73986, "activity_lines": {"activity_5": 4331.447559, "activity_10": 4388.998233, "activity_20": 4398.228002, "activity_30": 4408.833225}, "trend_signal": 0, "fair_value": 5284.225542, "relative_strength": -9.362843, "rate_of_change": -0.07522761408780275, "market_dynamics": 0.29973, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4398.085131, "high": 4458.059107, "low": 4318.119905, "close": 4368.098145, "volume": 1418}, "trend_line": 4423.407536, "activity_lines": {"activity_5": 4346.107813, "activity_10": 4377.54866, "activity_20": 4395.752876, "activity_30": 4405.114405}, "trend_signal": 0, "fair_value": 5268.997386, "relative_strength": -8.446984, "rate_of_change": -0.05269907572018866, "market_dynamics": 0.207134, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4358.102625, "high": 4502.839665, "low": 4310.123513, "close": 4508.037598, "volume": 6900}, "trend_line": 4426.073047, "activity_lines": {"activity_5": 4400.750782, "activity_10": 4393.723491, "activity_20": 4406.843311, "activity_30": 4410.574409}, "trend_signal": 0, "fair_value": 5254.666279, "relative_strength": -6.450115, "rate_of_change": 0.06025922274415892, "market_dynamics": 0.422238, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4498.041805, "high": 4502.839521, "low": 4298.128753, "close": 4448.063477, "volume": 3036}, "trend_line": 4425.406673, "activity_lines": {"activity_5": 4426.07308, "activity_10": 4398.630451, "activity_20": 4411.936333, "activity_30": 4411.993146}, "trend_signal": 0, "fair_value": 5240.43104, "relative_strength": -6.235027, "rate_of_change": -0.01505564849299358, "market_dynamics": 0.58521, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4478.050293, "high": 4578.007082, "low": 4298.128526, "close": 4458.059082, "volume": 1775}, "trend_line": 4426.739421, "activity_lines": {"activity_5": 4446.064356, "activity_10": 4407.899139, "activity_20": 4417.695726, "activity_30": 4414.099753}, "trend_signal": 0, "fair_value": 5226.900303, "relative_strength": -4.770535, "rate_of_change": 0.03011583111968183, "market_dynamics": 0.516316, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4458.059082, "high": 4498.041632, "low": 4418.076447, "close": 4458.059082, "volume": 893}, "trend_line": 4424.07391, "activity_lines": {"activity_5": 4456.726367, "activity_10": 4418.621742, "activity_20": 4422.931538, "activity_30": 4416.120377}, "trend_signal": 0, "fair_value": 5212.729138, "relative_strength": -3.099581, "rate_of_change": -0.06021386728469354, "market_dynamics": 0.477642, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4498.041718, "high": 4498.041718, "low": 4338.111472, "close": 4468.054688, "volume": 5987}, "trend_line": 4422.741146, "activity_lines": {"activity_5": 4463.390104, "activity_10": 4433.524334, "activity_20": 4428.595731, "activity_30": 4418.957846}, "trend_signal": 0, "fair_value": 5198.622048, "relative_strength": -2.341778, "rate_of_change": -0.030125265244489777, "market_dynamics": 0.35147, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4360.301797, "high": 4542.82194, "low": 4298.128693, "close": 4338.111328, "volume": 725}, "trend_line": 4413.411882, "activity_lines": {"activity_5": 4420.075619, "activity_10": 4421.166078, "activity_20": 4421.075195, "activity_30": 4413.497858}, "trend_signal": 1, "fair_value": 5184.482522, "relative_strength": -6.958416, "rate_of_change": -0.21093850379277806, "market_dynamics": 0.017112, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4378.093835, "high": 4458.059211, "low": 4338.111514, "close": 4428.072266, "volume": 820}, "trend_line": 4410.413184, "activity_lines": {"activity_5": 4418.07653, "activity_10": 4425.709571, "activity_20": 4421.836779, "activity_30": 4414.443689}, "trend_signal": 1, "fair_value": 5170.599459, "relative_strength": -4.844186, "rate_of_change": -0.06794512001543415, "market_dynamics": -0.000738, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4358.102854, "high": 5079.78844, "low": 4358.102854, "close": 4817.902344, "volume": 15659}, "trend_line": 4421.741585, "activity_lines": {"activity_5": 4547.353548, "activity_10": 4499.132129, "activity_20": 4458.53508, "activity_30": 4440.733312}, "trend_signal": 1, "fair_value": 5158.254664, "relative_strength": 3.604377, "rate_of_change": 0.2568557758056928, "market_dynamics": 0.400004, "expectation": {"probability": 28.3268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4877.876438, "high": 5097.780378, "low": 4741.935619, "close": 4947.845703, "volume": 3675}, "trend_line": 4437.401432, "activity_lines": {"activity_5": 4695.955469, "activity_10": 4587.093803, "activity_20": 4505.181425, "activity_30": 4474.675514}, "trend_signal": 1, "fair_value": 5147.383266, "relative_strength": 6.701796, "rate_of_change": 0.3541556352619802, "market_dynamics": 0.565823, "expectation": {"probability": 29.8218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4997.823985, "high": 5047.802225, "low": 4877.876337, "close": 4907.863281, "volume": 2818}, "trend_line": 4453.727653, "activity_lines": {"activity_5": 4798.577474, "activity_10": 4656.881605, "activity_20": 4546.163586, "activity_30": 4505.027891}, "trend_signal": 1, "fair_value": 5134.974716, "relative_strength": 8.714469, "rate_of_change": 0.3679230119291191, "market_dynamics": 1.071181, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4837.893957, "high": 4897.867849, "low": 4737.93747, "close": 4847.889648, "volume": 1534}, "trend_line": 4467.055192, "activity_lines": {"activity_5": 4851.887695, "activity_10": 4705.951198, "activity_20": 4579.434842, "activity_30": 4530.457697}, "trend_signal": 1, "fair_value": 5122.501934, "relative_strength": 6.544868, "rate_of_change": 0.2992445887665033, "market_dynamics": 1.396968, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4737.937328, "high": 4827.898164, "low": 4717.946117, "close": 4757.928711, "volume": 2600}, "trend_line": 4479.383171, "activity_lines": {"activity_5": 4841.225716, "activity_10": 4732.48513, "activity_20": 4602.424849, "activity_30": 4549.223731}, "trend_signal": 1, "fair_value": 5109.45248, "relative_strength": 3.882116, "rate_of_change": 0.2759755245934422, "market_dynamics": 1.245968, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4777.919836, "high": 4915.859973, "low": 4777.919836, "close": 4857.885254, "volume": 1811}, "trend_line": 4496.375781, "activity_lines": {"activity_5": 4841.892155, "activity_10": 4771.559064, "activity_20": 4634.125353, "activity_30": 4573.64322}, "trend_signal": 1, "fair_value": 5096.563452, "relative_strength": 5.964091, "rate_of_change": 0.3793515613937937, "market_dynamics": 1.166486, "expectation": {"probability": 29.7037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4852.887026, "high": 4857.884936, "low": 4777.919752, "close": 4817.902344, "volume": 1174}, "trend_line": 4512.035628, "activity_lines": {"activity_5": 4826.56543, "activity_10": 4796.093812, "activity_20": 4660.494815, "activity_30": 4594.386869}, "trend_signal": 1, "fair_value": 5083.738338, "relative_strength": 2.271483, "rate_of_change": 0.3482770961042124, "market_dynamics": 1.043777, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4777.919965, "high": 4797.911349, "low": 4737.937457, "close": 4767.924316, "volume": 3747}, "trend_line": 4527.695475, "activity_lines": {"activity_5": 4803.242253, "activity_10": 4804.999041, "activity_20": 4681.009703, "activity_30": 4610.895817}, "trend_signal": 1, "fair_value": 5069.952424, "relative_strength": 1.371346, "rate_of_change": 0.3470683365800943, "market_dynamics": 0.904125, "expectation": {"probability": 35.486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4777.919965, "high": 4918.658603, "low": 4757.928668, "close": 4857.885254, "volume": 4717}, "trend_line": 4547.020394, "activity_lines": {"activity_5": 4819.235319, "activity_10": 4824.808629, "activity_20": 4707.712381, "activity_30": 4632.198383}, "trend_signal": 1, "fair_value": 5057.383611, "relative_strength": 1.371658, "rate_of_change": 0.4268157853526949, "market_dynamics": 0.88317, "expectation": {"probability": 29.6134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4777.919965, "high": 4913.11111, "low": 4398.085069, "close": 4707.950195, "volume": 3250}, "trend_line": 4564.679362, "activity_lines": {"activity_5": 4784.583659, "activity_10": 4807.906862, "activity_20": 4717.803211, "activity_30": 4642.580951}, "trend_signal": 1, "fair_value": 5044.333994, "relative_strength": -1.893793, "rate_of_change": 0.3883635099438204, "market_dynamics": 0.682069, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4777.919774, "high": 4797.911349, "low": 4657.971955, "close": 4707.950195, "volume": 2574}, "trend_line": 4578.006885, "activity_lines": {"activity_5": 4753.2639, "activity_10": 4785.916406, "activity_20": 4726.037707, "activity_30": 4651.82423}, "trend_signal": 1, "fair_value": 5031.764695, "relative_strength": -2.053853, "rate_of_change": 0.29197062801275303, "market_dynamics": 0.478993, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4657.972125, "high": 4772.922271, "low": 4657.971955, "close": 4707.950195, "volume": 3024}, "trend_line": 4583.004704, "activity_lines": {"activity_5": 4731.939811, "activity_10": 4765.92508, "activity_20": 4732.415869, "activity_30": 4660.20767}, "trend_signal": 1, "fair_value": 5020.15604, "relative_strength": -1.021414, "rate_of_change": 0.10917019405050903, "market_dynamics": 0.279798, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4757.92835, "high": 4757.928435, "low": 4597.998277, "close": 4657.972168, "volume": 2244}, "trend_line": 4588.668913, "activity_lines": {"activity_5": 4701.286523, "activity_10": 4741.208576, "activity_20": 4732.32068, "activity_30": 4665.04428}, "trend_signal": 1, "fair_value": 5010.468506, "relative_strength": -3.573203, "rate_of_change": 0.12359160345301018, "market_dynamics": -0.042576, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4697.954805, "high": 4697.954805, "low": 4538.024328, "close": 4627.985352, "volume": 2008}, "trend_line": 4593.333561, "activity_lines": {"activity_5": 4667.967773, "activity_10": 4715.583398, "activity_20": 4727.989251, "activity_30": 4667.580825}, "trend_signal": 1, "fair_value": 5000.108423, "relative_strength": -2.598934, "rate_of_change": 0.10165579797628652, "market_dynamics": -0.26924, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4677.963551, "high": 4697.954849, "low": 4617.989617, "close": 4647.976563, "volume": 2043}, "trend_line": 4595.332699, "activity_lines": {"activity_5": 4656.639421, "activity_10": 4697.591247, "activity_20": 4724.990567, "activity_30": 4671.10618}, "trend_signal": 1, "fair_value": 4991.477561, "relative_strength": -1.514615, "rate_of_change": 0.043522595810873234, "market_dynamics": -0.518136, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4597.998109, "high": 4697.95459, "low": 4597.998109, "close": 4637.980957, "volume": 2368}, "trend_line": 4598.664583, "activity_lines": {"activity_5": 4645.977442, "activity_10": 4679.780842, "activity_20": 4720.087953, "activity_30": 4673.85768}, "trend_signal": 1, "fair_value": 4982.622515, "relative_strength": -1.8154, "rate_of_change": 0.0725058275046164, "market_dynamics": -0.718185, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4578.006667, "high": 4697.954893, "low": 4558.015811, "close": 4627.985352, "volume": 992}, "trend_line": 4599.997347, "activity_lines": {"activity_5": 4636.64821, "activity_10": 4664.151314, "activity_20": 4713.376607, "activity_30": 4675.749343}, "trend_signal": 1, "fair_value": 4973.703394, "relative_strength": -2.069604, "rate_of_change": 0.028981544010135946, "market_dynamics": -0.90779, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4558.015582, "high": 4597.998175, "low": 4441.666274, "close": 4468.054688, "volume": 3732}, "trend_line": 4606.661117, "activity_lines": {"activity_5": 4579.339746, "activity_10": 4622.89652, "activity_20": 4690.624596, "activity_30": 4667.236913}, "trend_signal": 0, "fair_value": 4963.919186, "relative_strength": 1.647999, "rate_of_change": 0.14486464876648553, "market_dynamics": -0.962687, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4198.17213, "high": 4459.058584, "low": 4198.17213, "close": 4248.150391, "volume": 4588}, "trend_line": 4602.662858, "activity_lines": {"activity_5": 4461.391016, "activity_10": 4547.111302, "activity_20": 4646.929318, "activity_30": 4644.107189}, "trend_signal": 0, "fair_value": 4952.565226, "relative_strength": -2.135151, "rate_of_change": -0.08679299167992091, "market_dynamics": -0.969874, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4438.067791, "high": 4438.067791, "low": 4058.23327, "close": 4088.220215, "volume": 9205}, "trend_line": 4594.999528, "activity_lines": {"activity_5": 4315.454558, "activity_10": 4453.333958, "activity_20": 4588.43098, "activity_30": 4610.917341}, "trend_signal": 0, "fair_value": 4940.02597, "relative_strength": -9.117769, "rate_of_change": -0.16649774785653887, "market_dynamics": -1.006343, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4098.21582, "high": 4276.138334, "low": 4078.224498, "close": 4218.163574, "volume": 28682}, "trend_line": 4591.667643, "activity_lines": {"activity_5": 4250.149642, "activity_10": 4394.450497, "activity_20": 4543.926544, "activity_30": 4586.605344}, "trend_signal": 0, "fair_value": 4928.479786, "relative_strength": -7.568531, "rate_of_change": -0.07251110646905187, "market_dynamics": -0.936022, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4338.111222, "high": 4749.13259, "low": 4258.145996, "close": 4757.928711, "volume": 16939}, "trend_line": 4605.328369, "activity_lines": {"activity_5": 4392.754264, "activity_10": 4442.611364, "activity_20": 4553.68421, "activity_30": 4597.331864}, "trend_signal": 0, "fair_value": 4920.233533, "relative_strength": 2.050441, "rate_of_change": 0.29751121078690995, "market_dynamics": -0.621345, "expectation": {"probability": 31.8978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4797.911392, "high": 4997.824305, "low": 4697.954505, "close": 4977.833008, "volume": 25889}, "trend_line": 4625.652865, "activity_lines": {"activity_5": 4599.997428, "activity_10": 4529.846129, "activity_20": 4585.289509, "activity_30": 4621.364422}, "trend_signal": 0, "fair_value": 4913.396923, "relative_strength": 7.092926, "rate_of_change": 0.4413256639159791, "market_dynamics": -0.154003, "expectation": {"probability": 23.3861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4997.824115, "high": 5097.780625, "low": 4737.937261, "close": 5072.791504, "volume": 49261}, "trend_line": 4644.477995, "activity_lines": {"activity_5": 4804.908203, "activity_10": 4628.530425, "activity_20": 4625.605285, "activity_30": 4650.212076}, "trend_signal": 0, "fair_value": 4907.329123, "relative_strength": 7.306094, "rate_of_change": 0.4069723896153235, "market_dynamics": 0.403828, "expectation": {"probability": 27.9889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5297.693359, "high": 5397.649838, "low": 5147.75885, "close": 5247.715332, "volume": 9202}, "trend_line": 4671.133057, "activity_lines": {"activity_5": 5013.150846, "activity_10": 4750.931667, "activity_20": 4681.509512, "activity_30": 4689.130614}, "trend_signal": 1, "fair_value": 4902.862953, "relative_strength": 10.305239, "rate_of_change": 0.5739086723781499, "market_dynamics": 0.851235, "expectation": {"probability": 29.6544, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5247.715548, "high": 5297.693711, "low": 5147.758983, "close": 5272.70459, "volume": 5988}, "trend_line": 4698.287907, "activity_lines": {"activity_5": 5152.423568, "activity_10": 4866.97207, "activity_20": 4737.461352, "activity_30": 4727.94168}, "trend_signal": 1, "fair_value": 4898.236757, "relative_strength": 9.897087, "rate_of_change": 0.5813332583045685, "market_dynamics": 0.987469, "expectation": {"probability": 31.5618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5247.715332, "high": 5497.606445, "low": 5097.780818, "close": 5497.606445, "volume": 5978}, "trend_line": 4732.939486, "activity_lines": {"activity_5": 5296.36084, "activity_10": 5012.36329, "activity_20": 4812.857085, "activity_30": 4779.510618}, "trend_signal": 1, "fair_value": 4890.729358, "relative_strength": 13.37718, "rate_of_change": 0.7375363044136305, "market_dynamics": 1.025789, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5247.715449, "high": 5697.51969, "low": 5247.715449, "close": 5522.595703, "volume": 218280}, "trend_line": 4768.090853, "activity_lines": {"activity_5": 5399.316016, "activity_10": 5146.486719, "activity_20": 4887.396061, "activity_30": 4830.456181}, "trend_signal": 1, "fair_value": 4884.342789, "relative_strength": 13.370421, "rate_of_change": 0.7426963117524947, "market_dynamics": 1.096355, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5447.628281, "high": 5647.541307, "low": 5397.650099, "close": 5572.57373, "volume": 4196}, "trend_line": 4809.2396, "activity_lines": {"activity_5": 5482.613021, "activity_10": 5270.523588, "activity_20": 4963.101177, "activity_30": 4882.358302}, "trend_signal": 1, "fair_value": 4878.756911, "relative_strength": 14.955153, "rate_of_change": 0.8630025783613186, "market_dynamics": 1.09333, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5597.563204, "high": 5747.497852, "low": 5447.628131, "close": 5697.519531, "volume": 2420}, "trend_line": 4851.554508, "activity_lines": {"activity_5": 5574.239811, "activity_10": 5393.197452, "activity_20": 5047.302613, "activity_30": 4939.666685}, "trend_signal": 1, "fair_value": 4876.533676, "relative_strength": 16.717515, "rate_of_change": 0.879866912848349, "market_dynamics": 1.095614, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5747.297802, "high": 6197.301991, "low": 5500.0, "close": 5550.0, "volume": 6365}, "trend_line": 4875.957764, "activity_lines": {"activity_5": 5586.706478, "activity_10": 5459.789595, "activity_20": 5112.742336, "activity_30": 4984.727684}, "trend_signal": 1, "fair_value": 4872.557761, "relative_strength": 12.964988, "rate_of_change": 0.5029986978350899, "market_dynamics": 1.02828, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5540.0, "high": 5800.0, "low": 5400.0, "close": 5700.0, "volume": 3003}, "trend_line": 4901.029574, "activity_lines": {"activity_5": 5630.686784, "activity_10": 5529.439258, "activity_20": 5188.458012, "activity_30": 5037.891699}, "trend_signal": 1, "fair_value": 4869.703519, "relative_strength": 13.967831, "rate_of_change": 0.5141925179317522, "market_dynamics": 0.868883, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5632.0, "high": 5800.0, "low": 5600.0, "close": 5700.0, "volume": 1005}, "trend_line": 4927.434131, "activity_lines": {"activity_5": 5661.174186, "activity_10": 5581.960351, "activity_20": 5259.449642, "activity_30": 5089.438178}, "trend_signal": 1, "fair_value": 4866.368878, "relative_strength": 12.911315, "rate_of_change": 0.5387553084779619, "market_dynamics": 0.851514, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5632.0, "high": 5800.0, "low": 5600.0, "close": 5700.0, "volume": 540}, "trend_line": 4955.837809, "activity_lines": {"activity_5": 5679.834635, "activity_10": 5621.351136, "activity_20": 5325.479234, "activity_30": 5139.281138}, "trend_signal": 1, "fair_value": 4862.713967, "relative_strength": 11.039379, "rate_of_change": 0.5764395270411312, "market_dynamics": 0.861233, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5500.0, "close": 5700.0, "volume": 943}, "trend_line": 4987.240186, "activity_lines": {"activity_5": 5690.0, "activity_10": 5649.33813, "activity_20": 5386.403995, "activity_30": 5187.291602}, "trend_signal": 1, "fair_value": 4859.859726, "relative_strength": 11.369805, "rate_of_change": 0.6336441629096975, "market_dynamics": 0.945498, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5600.0, "high": 5850.0, "low": 5600.0, "close": 5775.0, "volume": 3391}, "trend_line": 5017.810677, "activity_lines": {"activity_5": 5725.0, "activity_10": 5682.73813, "activity_20": 5449.461977, "activity_30": 5238.114815}, "trend_signal": 1, "fair_value": 4856.685584, "relative_strength": 12.172377, "rate_of_change": 0.6129741071187382, "market_dynamics": 1.019226, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5850.0, "high": 5900.0, "low": 5600.0, "close": 5900.0, "volume": 3886}, "trend_line": 5053.880599, "activity_lines": {"activity_5": 5786.666667, "activity_10": 5729.732759, "activity_20": 5519.010345, "activity_30": 5295.030256}, "trend_signal": 1, "fair_value": 4855.593791, "relative_strength": 13.69714, "rate_of_change": 0.7188378422751656, "market_dynamics": 1.090383, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5900.0, "high": 6000.0, "low": 5600.0, "close": 5700.0, "volume": 2977}, "trend_line": 5084.949788, "activity_lines": {"activity_5": 5768.333333, "activity_10": 5733.047505, "activity_20": 5563.453881, "activity_30": 5336.715378}, "trend_signal": 1, "fair_value": 4853.860477, "relative_strength": 7.450167, "rate_of_change": 0.6147590626922886, "market_dynamics": 0.897383, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5800.0, "high": 5850.0, "low": 5650.0, "close": 5775.0, "volume": 1909}, "trend_line": 5115.52028, "activity_lines": {"activity_5": 5775.0, "activity_10": 5746.773082, "activity_20": 5609.173868, "activity_30": 5381.234747}, "trend_signal": 1, "fair_value": 4856.290987, "relative_strength": 10.151985, "rate_of_change": 0.6011955530444627, "market_dynamics": 0.643011, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5750.0, "high": 5850.0, "low": 5610.0, "close": 5725.0, "volume": 2491}, "trend_line": 5149.42194, "activity_lines": {"activity_5": 5760.0, "activity_10": 5747.727273, "activity_20": 5642.861237, "activity_30": 5420.556019}, "trend_signal": 1, "fair_value": 4858.398168, "relative_strength": 8.58434, "rate_of_change": 0.6627216420692296, "market_dynamics": 0.315581, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5650.0, "high": 6050.0, "low": 5650.0, "close": 5850.0, "volume": 4192}, "trend_line": 5187.490267, "activity_lines": {"activity_5": 5785.0, "activity_10": 5770.909091, "activity_20": 5680.65918, "activity_30": 5465.754603}, "trend_signal": 1, "fair_value": 4862.267509, "relative_strength": 9.681183, "rate_of_change": 0.7392737950698978, "market_dynamics": -0.00915, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5778.0, "high": 6050.0, "low": 5778.0, "close": 5975.0, "volume": 1362}, "trend_line": 5229.72526, "activity_lines": {"activity_5": 5846.666667, "activity_10": 5811.363636, "activity_20": 5722.591234, "activity_30": 5516.561683}, "trend_signal": 1, "fair_value": 4867.899007, "relative_strength": 12.369407, "rate_of_change": 0.8141700673382687, "market_dynamics": -0.052662, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5750.0, "close": 5925.0, "volume": 1169}, "trend_line": 5271.959522, "activity_lines": {"activity_5": 5886.666667, "activity_10": 5837.727273, "activity_20": 5753.965806, "activity_30": 5561.418118}, "trend_signal": 1, "fair_value": 4870.647658, "relative_strength": 10.174092, "rate_of_change": 0.8075808938383876, "market_dynamics": -0.094693, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6050.0, "high": 6100.0, "low": 5800.0, "close": 5950.0, "volume": 748}, "trend_line": 5316.026676, "activity_lines": {"activity_5": 5920.0, "activity_10": 5864.545455, "activity_20": 5783.211012, "activity_30": 5605.162665}, "trend_signal": 1, "fair_value": 4874.197147, "relative_strength": 7.867252, "rate_of_change": 0.8358780794144401, "market_dynamics": -0.071566, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5800.0, "high": 6100.0, "low": 5750.0, "close": 5950.0, "volume": 1437}, "trend_line": 5359.427458, "activity_lines": {"activity_5": 5941.666667, "activity_10": 5886.818182, "activity_20": 5808.279034, "activity_30": 5646.06417}, "trend_signal": 1, "fair_value": 4880.308972, "relative_strength": 8.232279, "rate_of_change": 0.8164139242554791, "market_dynamics": -0.028517, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5800.0, "high": 6100.0, "low": 5700.0, "close": 5925.0, "volume": 1350}, "trend_line": 5402.328092, "activity_lines": {"activity_5": 5940.0, "activity_10": 5900.0, "activity_20": 5827.621891, "activity_30": 5682.552721}, "trend_signal": 1, "fair_value": 4886.100395, "relative_strength": 8.281653, "rate_of_change": 0.8004704669705341, "market_dynamics": -0.069718, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5850.0, "high": 6100.0, "low": 5750.0, "close": 5925.0, "volume": 1506}, "trend_line": 5445.561914, "activity_lines": {"activity_5": 5933.333333, "activity_10": 5910.454545, "activity_20": 5843.85858, "activity_30": 5716.273489}, "trend_signal": 1, "fair_value": 4893.140957, "relative_strength": 4.756468, "rate_of_change": 0.8002813095343589, "market_dynamics": -0.083644, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5750.0, "close": 5925.0, "volume": 2201}, "trend_line": 5494.126758, "activity_lines": {"activity_5": 5930.0, "activity_10": 5920.454545, "activity_20": 5858.060061, "activity_30": 5747.204978}, "trend_signal": 1, "fair_value": 4900.309636, "relative_strength": 3.763827, "rate_of_change": 0.8918242922763407, "market_dynamics": -0.109375, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6025.0, "high": 6100.0, "low": 5725.0, "close": 5725.0, "volume": 811}, "trend_line": 5543.355078, "activity_lines": {"activity_5": 5860.0, "activity_10": 5890.0, "activity_20": 5851.297712, "activity_30": 5762.100026}, "trend_signal": 1, "fair_value": 4905.940029, "relative_strength": 0.492277, "rate_of_change": 0.8960171865040769, "market_dynamics": -0.400345, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5700.0, "high": 5750.0, "low": 5200.0, "close": 5375.0, "volume": 6453}, "trend_line": 5586.247738, "activity_lines": {"activity_5": 5688.333333, "activity_10": 5796.818182, "activity_20": 5810.47619, "activity_30": 5751.238408}, "trend_signal": 1, "fair_value": 4909.967417, "relative_strength": -5.805419, "rate_of_change": 0.7737671391506058, "market_dynamics": -0.718796, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5300.0, "high": 5500.0, "low": 5050.0, "close": 5350.0, "volume": 2771}, "trend_line": 5623.975618, "activity_lines": {"activity_5": 5546.666667, "activity_10": 5705.454545, "activity_20": 5768.809524, "activity_30": 5735.996619}, "trend_signal": 0, "fair_value": 4916.076591, "relative_strength": -4.795076, "rate_of_change": 0.6753706919111285, "market_dynamics": -1.068295, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4920.0, "close": 5080.0, "volume": 3894}, "trend_line": 5634.711328, "activity_lines": {"activity_5": 5353.333333, "activity_10": 5574.090909, "activity_20": 5702.380952, "activity_30": 5700.901418}, "trend_signal": 0, "fair_value": 4919.686295, "relative_strength": -11.247301, "rate_of_change": 0.19089183042756083, "market_dynamics": -1.397981, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4960.0, "high": 5250.0, "low": 4920.0, "close": 5015.0, "volume": 575}, "trend_line": 5635.950228, "activity_lines": {"activity_5": 5194.666667, "activity_10": 5447.181818, "activity_20": 5632.714286, "activity_30": 5660.920042}, "trend_signal": 0, "fair_value": 4923.327743, "relative_strength": -11.721878, "rate_of_change": 0.021986929371927814, "market_dynamics": -1.52027, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5050.0, "high": 5100.0, "low": 4980.0, "close": 5100.0, "volume": 263}, "trend_line": 5636.857178, "activity_lines": {"activity_5": 5125.0, "activity_10": 5352.272727, "activity_20": 5574.404762, "activity_30": 5626.342608}, "trend_signal": 0, "fair_value": 4927.193773, "relative_strength": -9.858901, "rate_of_change": 0.016092228698093933, "market_dynamics": -1.560068, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4900.0, "close": 4940.0, "volume": 768}, "trend_line": 5626.6, "activity_lines": {"activity_5": 5043.666667, "activity_10": 5243.727273, "activity_20": 5503.714286, "activity_30": 5581.38408}, "trend_signal": 0, "fair_value": 4927.920232, "relative_strength": -14.575786, "rate_of_change": -0.18196625665862914, "market_dynamics": -1.58324, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4960.0, "high": 5040.0, "low": 4960.0, "close": 5005.0, "volume": 489}, "trend_line": 5617.676514, "activity_lines": {"activity_5": 5013.0, "activity_10": 5165.363636, "activity_20": 5442.833333, "activity_30": 5541.280854}, "trend_signal": 0, "fair_value": 4929.511766, "relative_strength": -12.966186, "rate_of_change": -0.15859463974692697, "market_dynamics": -1.605373, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4960.0, "close": 4980.0, "volume": 528}, "trend_line": 5600.422965, "activity_lines": {"activity_5": 4997.0, "activity_10": 5099.181818, "activity_20": 5383.238095, "activity_30": 5500.140434}, "trend_signal": 0, "fair_value": 4930.110286, "relative_strength": -13.878589, "rate_of_change": -0.3071296283615098, "market_dynamics": -1.595731, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5050.0, "high": 5065.0, "low": 4999.5, "close": 5050.0, "volume": 574}, "trend_line": 5584.669775, "activity_lines": {"activity_5": 5011.0, "activity_10": 5062.909091, "activity_20": 5334.690476, "activity_30": 5464.629275}, "trend_signal": 0, "fair_value": 4932.182454, "relative_strength": -13.907741, "rate_of_change": -0.28128571892604276, "market_dynamics": -1.579987, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4880.0, "close": 4965.0, "volume": 1455}, "trend_line": 5564.417318, "activity_lines": {"activity_5": 4994.333333, "activity_10": 5027.090909, "activity_20": 5281.142857, "activity_30": 5424.65058}, "trend_signal": 0, "fair_value": 4932.941053, "relative_strength": -16.045498, "rate_of_change": -0.3626437697473438, "market_dynamics": -1.523215, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4999.5, "high": 5008.200195, "low": 4887.0, "close": 4900.0, "volume": 716}, "trend_line": 5537.833333, "activity_lines": {"activity_5": 4965.0, "activity_10": 4993.272727, "activity_20": 5225.261905, "activity_30": 5381.784946}, "trend_signal": 0, "fair_value": 4932.834576, "relative_strength": -16.177153, "rate_of_change": -0.47774966327570856, "market_dynamics": -1.49848, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4880.0, "high": 4980.0, "low": 4840.0, "close": 4880.0, "volume": 2004}, "trend_line": 5515.5, "activity_lines": {"activity_5": 4931.666667, "activity_10": 4964.454545, "activity_20": 5171.404762, "activity_30": 5339.344086}, "trend_signal": 0, "fair_value": 4933.304537, "relative_strength": -16.944087, "rate_of_change": -0.4032864778886545, "market_dynamics": -1.410809, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4840.0, "high": 5050.0, "low": 4800.0, "close": 4925.0, "volume": 418}, "trend_line": 5489.666667, "activity_lines": {"activity_5": 4921.666667, "activity_10": 4952.363636, "activity_20": 5126.452381, "activity_30": 5301.247312}, "trend_signal": 0, "fair_value": 4933.806725, "relative_strength": -17.177384, "rate_of_change": -0.46837699211312817, "market_dynamics": -1.328866, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4810.0, "close": 4900.0, "volume": 574}, "trend_line": 5463.0, "activity_lines": {"activity_5": 4907.0, "activity_10": 4938.545455, "activity_20": 5084.119048, "activity_30": 5263.204301}, "trend_signal": 0, "fair_value": 4934.148657, "relative_strength": -18.009373, "rate_of_change": -0.48576113300834073, "market_dynamics": -1.201597, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4800.0, "high": 5150.0, "low": 4800.0, "close": 4990.0, "volume": 742}, "trend_line": 5439.333333, "activity_lines": {"activity_5": 4932.333333, "activity_10": 4943.181818, "activity_20": 5055.238095, "activity_30": 5232.688172}, "trend_signal": 0, "fair_value": 4935.13157, "relative_strength": -18.171321, "rate_of_change": -0.43321740801758035, "market_dynamics": -0.885753, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4920.0, "close": 4920.0, "volume": 1461}, "trend_line": 5413.333333, "activity_lines": {"activity_5": 4932.666667, "activity_10": 4937.090909, "activity_20": 5024.261905, "activity_30": 5199.182796}, "trend_signal": 0, "fair_value": 4936.050115, "relative_strength": -20.765673, "rate_of_change": -0.4779997549012134, "market_dynamics": -0.570369, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 4932.380859, "close": 5045.0, "volume": 432}, "trend_line": 5389.0, "activity_lines": {"activity_5": 4973.333333, "activity_10": 4954.090909, "activity_20": 5010.095238, "activity_30": 5175.419355}, "trend_signal": 0, "fair_value": 4936.841096, "relative_strength": -13.684533, "rate_of_change": -0.4495073830325975, "market_dynamics": -0.219344, "expectation": {"probability": 35.8643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4940.0, "high": 5100.0, "low": 4880.0, "close": 4940.0, "volume": 482}, "trend_line": 5357.0, "activity_lines": {"activity_5": 4968.0, "activity_10": 4951.272727, "activity_20": 4990.119048, "activity_30": 5146.451613}, "trend_signal": 0, "fair_value": 4937.375379, "relative_strength": -15.122849, "rate_of_change": -0.5938021896455743, "market_dynamics": 0.037512, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4801.200195, "close": 4830.0, "volume": 1001}, "trend_line": 5328.0, "activity_lines": {"activity_5": 4925.0, "activity_10": 4929.181818, "activity_20": 4964.357143, "activity_30": 5112.451613}, "trend_signal": 0, "fair_value": 4935.987427, "relative_strength": -13.999703, "rate_of_change": -0.5413477692738473, "market_dynamics": 0.118959, "expectation": {"probability": 37.1696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4840.0, "high": 4960.0, "low": 4801.600098, "close": 4920.0, "volume": 1193}, "trend_line": 5299.5, "activity_lines": {"activity_5": 4916.666667, "activity_10": 4927.454545, "activity_20": 4952.380952, "activity_30": 5086.129032}, "trend_signal": 0, "fair_value": 4935.688862, "relative_strength": -12.707598, "rate_of_change": -0.5349099099099099, "market_dynamics": 0.212641, "expectation": {"probability": 36.5073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4809.904785, "high": 5050.0, "low": 4809.904785, "close": 4880.0, "volume": 1056}, "trend_line": 5271.333333, "activity_lines": {"activity_5": 4899.666667, "activity_10": 4919.272727, "activity_20": 4940.428571, "activity_30": 5059.064516}, "trend_signal": 0, "fair_value": 4935.326065, "relative_strength": -17.061763, "rate_of_change": -0.531496688366835, "market_dynamics": 0.208675, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4900.0, "high": 5050.0, "low": 4801.0, "close": 4910.0, "volume": 1203}, "trend_line": 5240.0, "activity_lines": {"activity_5": 4895.333333, "activity_10": 4916.909091, "activity_20": 4933.690476, "activity_30": 5035.752688}, "trend_signal": 0, "fair_value": 4935.668041, "relative_strength": -17.647246, "rate_of_change": -0.5944100101551971, "market_dynamics": 0.269371, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4920.0, "high": 6000.0, "low": 4840.0, "close": 5725.0, "volume": 7385}, "trend_line": 5231.666667, "activity_lines": {"activity_5": 5171.666667, "activity_10": 5062.181818, "activity_20": 5006.666667, "activity_30": 5067.043011}, "trend_signal": 0, "fair_value": 4941.106258, "relative_strength": -4.720684, "rate_of_change": -0.15903307251907603, "market_dynamics": 0.602931, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5700.0, "high": 6050.0, "low": 5697.0, "close": 5850.0, "volume": 9062}, "trend_line": 5229.166667, "activity_lines": {"activity_5": 5437.333333, "activity_10": 5215.636364, "activity_20": 5088.47619, "activity_30": 5106.935484}, "trend_signal": 0, "fair_value": 4947.345756, "relative_strength": -0.146792, "rate_of_change": -0.04778591907946569, "market_dynamics": 0.885153, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5850.0, "high": 6300.0, "low": 5850.0, "close": 6075.0, "volume": 11886}, "trend_line": 5233.333333, "activity_lines": {"activity_5": 5710.0, "activity_10": 5392.727273, "activity_20": 5187.738095, "activity_30": 5161.505376}, "trend_signal": 0, "fair_value": 4955.668147, "relative_strength": 3.730261, "rate_of_change": 0.07968126214629923, "market_dynamics": 1.234361, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6150.0, "high": 6250.0, "low": 5544.540039, "close": 5625.0, "volume": 4603}, "trend_line": 5222.5, "activity_lines": {"activity_5": 5755.666667, "activity_10": 5468.272727, "activity_20": 5239.5, "activity_30": 5186.774194}, "trend_signal": 0, "fair_value": 4960.465338, "relative_strength": -2.619107, "rate_of_change": -0.20700636307050205, "market_dynamics": 1.457825, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5600.0, "high": 5700.0, "low": 5359.104004, "close": 5650.0, "volume": 3198}, "trend_line": 5213.333333, "activity_lines": {"activity_5": 5760.0, "activity_10": 5535.545455, "activity_20": 5290.380952, "activity_30": 5214.354839}, "trend_signal": 1, "fair_value": 4965.871197, "relative_strength": -1.724371, "rate_of_change": -0.17552258496889261, "market_dynamics": 1.375172, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5650.0, "high": 5650.0, "low": 5350.0, "close": 5575.0, "volume": 2568}, "trend_line": 5201.666667, "activity_lines": {"activity_5": 5690.0, "activity_10": 5578.181818, "activity_20": 5331.047619, "activity_30": 5237.688172}, "trend_signal": 1, "fair_value": 4970.540052, "relative_strength": -5.315114, "rate_of_change": -0.22378515346697803, "market_dynamics": 1.204994, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5600.0, "high": 5650.0, "low": 5400.0, "close": 5550.0, "volume": 7089}, "trend_line": 5189.166667, "activity_lines": {"activity_5": 5621.666667, "activity_10": 5604.727273, "activity_20": 5366.5, "activity_30": 5260.16129}, "trend_signal": 1, "fair_value": 4975.04865, "relative_strength": -5.003123, "rate_of_change": -0.24030759370456214, "market_dynamics": 1.047309, "expectation": {"probability": 43.9258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1431f66-1dd1-4a83-aa2e-103c054c5ca6/", "share_image": "https://sharemaestro.com/terminal/b1431f66-1dd1-4a83-aa2e-103c054c5ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}