{"ticker": {"uuid": "b1431f66-1dd1-4a83-aa2e-103c054c5ca6", "symbol": "CAM", "name": "Camellia Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAM fell 5.98%, moving from 5,850.00 to 5,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.24 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 37.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,500.00"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5402.5, "high": 5500.0, "low": 5300.0, "close": 5500.0, "volume": 2359}, "trend_line": 5203.89531, "activity_lines": {"activity_5": 5408.82222, "activity_10": 5408.302289, "activity_20": 5423.453424, "activity_30": 5326.061961}, "trend_signal": 1, "fair_value": 4989.597399, "relative_strength": -4.240001, "rate_of_change": 0.25687648195091733, "market_dynamics": -0.0494, "expectation": {"probability": 37.4369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 4876.637749, "high": 4896.62397, "low": 4776.706864, "close": 4846.658691, "volume": 511}, "trend_line": 4798.025504, "activity_lines": {"activity_5": 4838.66416, "activity_10": 4859.286239, "activity_20": 4859.007233, "activity_30": 4827.961833}, "trend_signal": 1, "fair_value": 6358.174341, "relative_strength": -9.94069, "rate_of_change": -0.10402929538578051, "market_dynamics": 0.182507, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4796.693502, "high": 6245.69397, "low": 4796.693502, "close": 6045.831543, "volume": 8906}, "trend_line": 4832.16862, "activity_lines": {"activity_5": 5239.054687, "activity_10": 5071.95775, "activity_20": 4972.857282, "activity_30": 4908.465448}, "trend_signal": 1, "fair_value": 6347.797723, "relative_strength": 13.055334, "rate_of_change": 0.7116076388409334, "market_dynamics": 0.444955, "expectation": {"probability": 30.6502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6045.831543, "high": 6295.659293, "low": 5846.943135, "close": 6096.8125, "volume": 1807}, "trend_line": 4874.506608, "activity_lines": {"activity_5": 5578.492611, "activity_10": 5273.458079, "activity_20": 5085.424035, "activity_30": 4990.055376}, "trend_signal": 1, "fair_value": 6336.78767, "relative_strength": 12.767642, "rate_of_change": 0.8761695075119152, "market_dynamics": 0.814433, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5796.969489, "high": 5896.916992, "low": 5397.178711, "close": 5397.178711, "volume": 812}, "trend_line": 4894.189697, "activity_lines": {"activity_5": 5603.374284, "activity_10": 5325.203879, "activity_20": 5125.596228, "activity_30": 5023.776157}, "trend_signal": 1, "fair_value": 6320.172513, "relative_strength": 2.447673, "rate_of_change": 0.4037965394835323, "market_dynamics": 0.999519, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5397.178711, "high": 5796.969238, "low": 5397.178711, "close": 5672.034668, "volume": 1036}, "trend_line": 4921.70223, "activity_lines": {"activity_5": 5678.509831, "activity_10": 5419.094354, "activity_20": 5188.752623, "activity_30": 5073.959704}, "trend_signal": 1, "fair_value": 6308.520032, "relative_strength": 7.131703, "rate_of_change": 0.5621468456129619, "market_dynamics": 1.182409, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5647.047731, "high": 5672.034668, "low": 5497.126223, "close": 5647.047852, "volume": 1227}, "trend_line": 4951.712907, "activity_lines": {"activity_5": 5690.291374, "activity_10": 5495.07017, "activity_20": 5245.598958, "activity_30": 5120.756195}, "trend_signal": 1, "fair_value": 6296.06722, "relative_strength": 5.374052, "rate_of_change": 0.6097621432087373, "market_dynamics": 1.017591, "expectation": {"probability": 39.0638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5553.096731, "high": 5846.943351, "low": 5497.12611, "close": 5746.995605, "volume": 2294}, "trend_line": 4996.713802, "activity_lines": {"activity_5": 5682.029557, "activity_10": 5574.847461, "activity_20": 5308.485856, "activity_30": 5172.064756}, "trend_signal": 1, "fair_value": 6283.774987, "relative_strength": 7.246118, "rate_of_change": 0.9087945089947462, "market_dynamics": 0.962817, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5697.021598, "high": 5707.01638, "low": 5347.204483, "close": 5647.047852, "volume": 5517}, "trend_line": 5034.385872, "activity_lines": {"activity_5": 5660.374219, "activity_10": 5620.627743, "activity_20": 5357.376256, "activity_30": 5214.021792}, "trend_signal": 1, "fair_value": 6270.682019, "relative_strength": 7.477392, "rate_of_change": 0.7539369171978768, "market_dynamics": 1.067526, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5547.100098, "high": 5621.06168, "low": 5397.178356, "close": 5522.112793, "volume": 993}, "trend_line": 5070.225163, "activity_lines": {"activity_5": 5627.058171, "activity_10": 5629.685103, "activity_20": 5390.556701, "activity_30": 5245.488045}, "trend_signal": 1, "fair_value": 6256.148034, "relative_strength": 6.023658, "rate_of_change": 0.711890028122982, "market_dynamics": 0.960862, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5647.047472, "high": 5647.047472, "low": 5397.178114, "close": 5522.112793, "volume": 519}, "trend_line": 5104.398926, "activity_lines": {"activity_5": 5585.413184, "activity_10": 5625.189631, "activity_20": 5420.520698, "activity_30": 5274.642086}, "trend_signal": 1, "fair_value": 6241.454008, "relative_strength": 10.145637, "rate_of_change": 0.6740087846469429, "market_dynamics": 0.84654, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5547.100098, "high": 5547.100098, "low": 5397.178114, "close": 5447.152344, "volume": 127}, "trend_line": 5125.081575, "activity_lines": {"activity_5": 5528.776172, "activity_10": 5594.784002, "activity_20": 5440.081571, "activity_30": 5296.755209}, "trend_signal": 1, "fair_value": 6226.759581, "relative_strength": 7.860573, "rate_of_change": 0.4051926446158082, "market_dynamics": 0.607023, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5522.112793, "high": 5560.173064, "low": 5197.282715, "close": 5197.282715, "volume": 1423}, "trend_line": 5139.766992, "activity_lines": {"activity_5": 5402.175651, "activity_10": 5508.029466, "activity_20": 5432.652739, "activity_30": 5301.413347}, "trend_signal": 1, "fair_value": 6210.943547, "relative_strength": 1.598337, "rate_of_change": 0.2865401610705033, "market_dynamics": 0.245993, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5001.385244, "high": 5097.335152, "low": 4837.470908, "close": 5017.376953, "volume": 8949}, "trend_line": 5144.125195, "activity_lines": {"activity_5": 5252.254069, "activity_10": 5403.992951, "activity_20": 5406.777283, "activity_30": 5293.517216}, "trend_signal": 1, "fair_value": 6193.974271, "relative_strength": -1.670319, "rate_of_change": 0.08479378553119779, "market_dynamics": 0.06848, "expectation": {"probability": 41.7194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5065.351673, "high": 5097.335081, "low": 4727.542051, "close": 4827.897949, "volume": 2329}, "trend_line": 5147.49707, "activity_lines": {"activity_5": 5081.150879, "activity_10": 5285.131809, "activity_20": 5362.090848, "activity_30": 5273.115458}, "trend_signal": 0, "fair_value": 6172.429565, "relative_strength": -7.699076, "rate_of_change": 0.06554807420468949, "market_dynamics": -0.277541, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4757.928372, "high": 5023.812782, "low": 4757.928372, "close": 4827.897949, "volume": 1078}, "trend_line": 5146.871712, "activity_lines": {"activity_5": 4956.328678, "activity_10": 5176.621227, "activity_20": 5318.064786, "activity_30": 5252.49616}, "trend_signal": 0, "fair_value": 6154.565761, "relative_strength": -6.905104, "rate_of_change": -0.012148778163369268, "market_dynamics": -0.567015, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4757.928582, "high": 4858.684522, "low": 4378.093956, "close": 4508.037598, "volume": 2307}, "trend_line": 5133.252604, "activity_lines": {"activity_5": 4771.16735, "activity_10": 5025.302157, "activity_20": 5244.093445, "activity_30": 5211.281056}, "trend_signal": 0, "fair_value": 6134.811602, "relative_strength": -11.675006, "rate_of_change": -0.26460943194381037, "market_dynamics": -0.808144, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4504.438938, "high": 4633.183183, "low": 4046.838237, "close": 4338.111328, "volume": 13342}, "trend_line": 5117.633447, "activity_lines": {"activity_5": 4591.971582, "activity_10": 4863.79668, "activity_20": 5155.598717, "activity_30": 5159.981619}, "trend_signal": 0, "fair_value": 6116.048675, "relative_strength": -13.313998, "rate_of_change": -0.3042740773720959, "market_dynamics": -0.980458, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4478.050538, "high": 4624.9866, "low": 4273.739579, "close": 4528.028809, "volume": 1265}, "trend_line": 5107.012451, "activity_lines": {"activity_5": 4533.359733, "activity_10": 4762.437731, "activity_20": 5087.755778, "activity_30": 5121.94261}, "trend_signal": 0, "fair_value": 6098.503168, "relative_strength": -10.412407, "rate_of_change": -0.20753725545206206, "market_dynamics": -1.050077, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4643.578254, "high": 4697.954613, "low": 4370.097232, "close": 4578.006836, "volume": 1333}, "trend_line": 5098.057389, "activity_lines": {"activity_5": 4524.030436, "activity_10": 4690.511497, "activity_20": 5026.332694, "activity_30": 5087.813215}, "trend_signal": 0, "fair_value": 6083.678626, "relative_strength": -6.719621, "rate_of_change": -0.17534834868566876, "market_dynamics": -1.092022, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4498.041906, "high": 4695.555976, "low": 4318.119925, "close": 4478.050293, "volume": 1513}, "trend_line": 5086.103548, "activity_lines": {"activity_5": 4498.041699, "activity_10": 4617.576909, "activity_20": 4956.336131, "activity_30": 5047.812757}, "trend_signal": 0, "fair_value": 6068.693447, "relative_strength": -7.067924, "rate_of_change": -0.234478352985829, "market_dynamics": -1.082342, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4358.102517, "high": 5149.757856, "low": 4358.102517, "close": 5047.802246, "volume": 2806}, "trend_line": 5095.140055, "activity_lines": {"activity_5": 4685.293457, "activity_10": 4667.216539, "activity_20": 4942.356936, "activity_30": 5045.341706}, "trend_signal": 0, "fair_value": 6057.360524, "relative_strength": 3.321991, "rate_of_change": 0.1776705274424311, "market_dynamics": -0.96669, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5022.813477, "high": 5147.759004, "low": 4965.338285, "close": 5047.802246, "volume": 1392}, "trend_line": 5099.346566, "activity_lines": {"activity_5": 4836.560905, "activity_10": 4724.117081, "activity_20": 4927.419915, "activity_30": 5042.287653}, "trend_signal": 0, "fair_value": 6046.0276, "relative_strength": 4.385913, "rate_of_change": 0.08255928109124998, "market_dynamics": -0.747023, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5197.736966, "high": 5297.693573, "low": 4897.867868, "close": 5147.758789, "volume": 2573}, "trend_line": 5109.050146, "activity_lines": {"activity_5": 4973.834473, "activity_10": 4801.909366, "activity_20": 4926.755085, "activity_30": 5045.411023}, "trend_signal": 0, "fair_value": 6035.335424, "relative_strength": 4.544596, "rate_of_change": 0.1902906553694201, "market_dynamics": -0.439156, "expectation": {"probability": 34.8007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5197.737091, "high": 5201.73535, "low": 4997.824067, "close": 5122.769531, "volume": 606}, "trend_line": 5114.256592, "activity_lines": {"activity_5": 5061.462956, "activity_10": 4872.787571, "activity_20": 4928.229629, "activity_30": 5046.296144}, "trend_signal": 0, "fair_value": 6024.796609, "relative_strength": 4.372026, "rate_of_change": 0.10190633975429651, "market_dynamics": -0.141132, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5047.802172, "high": 5193.238849, "low": 5047.802172, "close": 5122.769531, "volume": 653}, "trend_line": 5120.462353, "activity_lines": {"activity_5": 5112.773926, "activity_10": 4938.304474, "activity_20": 4931.010884, "activity_30": 5046.845366}, "trend_signal": 0, "fair_value": 6014.257794, "relative_strength": 3.814592, "rate_of_change": 0.12134238649088426, "market_dynamics": -0.010532, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5047.802172, "high": 5197.73703, "low": 4997.823933, "close": 5097.780762, "volume": 1347}, "trend_line": 5128.5, "activity_lines": {"activity_5": 5112.774023, "activity_10": 4993.916664, "activity_20": 4934.027804, "activity_30": 5045.382038}, "trend_signal": 0, "fair_value": 6004.999361, "relative_strength": 2.906136, "rate_of_change": 0.15697111795560753, "market_dynamics": 0.144143, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4997.824262, "high": 5086.985642, "low": 4757.928732, "close": 4922.856934, "volume": 1025}, "trend_line": 5130.040641, "activity_lines": {"activity_5": 5051.134277, "activity_10": 5007.001918, "activity_20": 4923.00087, "activity_30": 5032.114743}, "trend_signal": 0, "fair_value": 5994.779688, "relative_strength": -0.875778, "rate_of_change": 0.030040772155593174, "market_dynamics": 0.189271, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4797.911405, "high": 5040.305887, "low": 4637.980845, "close": 4777.919922, "volume": 1827}, "trend_line": 5126.750049, "activity_lines": {"activity_5": 4949.511882, "activity_10": 4983.103249, "activity_20": 4902.09488, "activity_30": 5009.397277}, "trend_signal": 0, "fair_value": 5984.111122, "relative_strength": -5.246554, "rate_of_change": -0.06414358540750162, "market_dynamics": 0.235698, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4657.972168, "high": 4684.760311, "low": 4637.980957, "close": 4637.980957, "volume": 390}, "trend_line": 5122.125846, "activity_lines": {"activity_5": 4825.899089, "activity_10": 4929.217658, "activity_20": 4872.000074, "activity_30": 4977.863787}, "trend_signal": 0, "fair_value": 5971.585133, "relative_strength": -8.479811, "rate_of_change": -0.09019755119331949, "market_dynamics": 0.180735, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4637.980803, "high": 5197.736912, "low": 4637.980803, "close": 5002.821777, "volume": 8469}, "trend_line": 5127.331283, "activity_lines": {"activity_5": 4856.219141, "activity_10": 4940.576323, "activity_20": 4880.862165, "activity_30": 4970.166751}, "trend_signal": 0, "fair_value": 5961.237802, "relative_strength": -0.874411, "rate_of_change": 0.10162649564859069, "market_dynamics": 0.321327, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5043.304151, "high": 5043.304151, "low": 4917.858854, "close": 4937.850098, "volume": 1516}, "trend_line": 5130.370996, "activity_lines": {"activity_5": 4872.878483, "activity_10": 4930.580655, "activity_20": 4886.009291, "activity_30": 4957.942158}, "trend_signal": 0, "fair_value": 5946.952602, "relative_strength": -1.484014, "rate_of_change": 0.05928450556876588, "market_dynamics": 0.368055, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4967.837402, "high": 4967.837402, "low": 4498.041778, "close": 4558.015625, "volume": 1625}, "trend_line": 5080.777132, "activity_lines": {"activity_5": 4773.588379, "activity_10": 4853.523304, "activity_20": 4857.406955, "activity_30": 4921.016005}, "trend_signal": 0, "fair_value": 5931.833192, "relative_strength": -9.140233, "rate_of_change": -0.9666720796345211, "market_dynamics": 0.268358, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4597.998218, "high": 4597.998262, "low": 4498.041778, "close": 4548.02002, "volume": 2043}, "trend_line": 5029.150716, "activity_lines": {"activity_5": 4695.28916, "activity_10": 4783.553782, "activity_20": 4830.896784, "activity_30": 4886.644579}, "trend_signal": 0, "fair_value": 5917.450023, "relative_strength": -8.976472, "rate_of_change": -1.0161125878725132, "market_dynamics": 0.211187, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4538.024328, "high": 4597.998218, "low": 4418.076716, "close": 4458.059082, "volume": 2585}, "trend_line": 4997.846729, "activity_lines": {"activity_5": 4602.329623, "activity_10": 4708.132067, "activity_20": 4798.053939, "activity_30": 4849.799957}, "trend_signal": 0, "fair_value": 5898.328538, "relative_strength": -10.140757, "rate_of_change": -0.6224507629172479, "market_dynamics": -0.13312, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4498.041675, "high": 4692.826833, "low": 4426.872465, "close": 4607.993652, "volume": 3612}, "trend_line": 4962.378695, "activity_lines": {"activity_5": 4571.343066, "activity_10": 4672.056827, "activity_20": 4781.251714, "activity_30": 4824.648146}, "trend_signal": 0, "fair_value": 5881.448677, "relative_strength": -8.694411, "rate_of_change": -0.7096663007730171, "market_dynamics": -0.389438, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4597.998376, "high": 4797.911392, "low": 4597.998376, "close": 4647.976563, "volume": 3530}, "trend_line": 4929.076318, "activity_lines": {"activity_5": 4580.006022, "activity_10": 4652.610769, "activity_20": 4769.304548, "activity_30": 4804.364137}, "trend_signal": 0, "fair_value": 5865.145242, "relative_strength": -7.839127, "rate_of_change": -0.6710970493556815, "market_dynamics": -0.479715, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4597.998405, "high": 4672.965771, "low": 4418.07659, "close": 4448.063477, "volume": 4337}, "trend_line": 4885.778581, "activity_lines": {"activity_5": 4541.356185, "activity_10": 4604.995135, "activity_20": 4737.651665, "activity_30": 4773.331051}, "trend_signal": 0, "fair_value": 5847.080128, "relative_strength": -11.41337, "rate_of_change": -0.8784148227100098, "market_dynamics": -0.60822, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4418.076574, "high": 4448.063477, "low": 4398.085235, "close": 4448.063477, "volume": 799}, "trend_line": 4845.812435, "activity_lines": {"activity_5": 4510.036491, "activity_10": 4566.01211, "activity_20": 4705.4752, "activity_30": 4745.091366}, "trend_signal": 0, "fair_value": 5828.374765, "relative_strength": -11.012353, "rate_of_change": -0.8180097672747924, "market_dynamics": -0.768476, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4410.080013, "high": 4458.059168, "low": 4398.08532, "close": 4438.067871, "volume": 466}, "trend_line": 4809.677604, "activity_lines": {"activity_5": 4482.048698, "activity_10": 4531.209091, "activity_20": 4672.72756, "activity_30": 4718.785266}, "trend_signal": 0, "fair_value": 5809.285203, "relative_strength": -11.90199, "rate_of_change": -0.7456919037766965, "market_dynamics": -0.894671, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4498.041609, "high": 4522.031291, "low": 4348.107036, "close": 4428.072266, "volume": 3643}, "trend_line": 4773.209587, "activity_lines": {"activity_5": 4452.061784, "activity_10": 4498.223473, "activity_20": 4639.694334, "activity_30": 4694.165566}, "trend_signal": 0, "fair_value": 5791.091941, "relative_strength": -14.212777, "rate_of_change": -0.7582216523134789, "market_dynamics": -0.928297, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4390.088759, "high": 4548.019872, "low": 4358.102559, "close": 4468.054688, "volume": 6003}, "trend_line": 4740.572998, "activity_lines": {"activity_5": 4447.397103, "activity_10": 4482.957378, "activity_20": 4610.706948, "activity_30": 4674.478153}, "trend_signal": 0, "fair_value": 5771.234222, "relative_strength": -13.562859, "rate_of_change": -0.6837451489431243, "market_dynamics": -0.785817, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4498.041718, "high": 4498.041849, "low": 4322.118434, "close": 4418.07666, "volume": 3647}, "trend_line": 4714.599463, "activity_lines": {"activity_5": 4438.067871, "activity_10": 4467.146103, "activity_20": 4579.720452, "activity_30": 4653.671938}, "trend_signal": 0, "fair_value": 5751.696383, "relative_strength": -13.941301, "rate_of_change": -0.5478986403322564, "market_dynamics": -0.631919, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4498.041789, "high": 4597.998437, "low": 4318.120117, "close": 4538.024414, "volume": 2269}, "trend_line": 4698.621045, "activity_lines": {"activity_5": 4470.720345, "activity_10": 4475.687855, "activity_20": 4563.156246, "activity_30": 4642.279999}, "trend_signal": 0, "fair_value": 5733.247568, "relative_strength": -12.451038, "rate_of_change": -0.33891358376035374, "market_dynamics": -0.417551, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4498.041778, "high": 4578.006965, "low": 4438.067929, "close": 4508.037598, "volume": 519}, "trend_line": 4687.959033, "activity_lines": {"activity_5": 4487.379818, "activity_10": 4478.959198, "activity_20": 4546.639649, "activity_30": 4629.984293}, "trend_signal": 0, "fair_value": 5719.248357, "relative_strength": -11.763237, "rate_of_change": -0.2269178956525058, "market_dynamics": -0.402307, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4535.025849, "high": 4657.971849, "low": 4478.050608, "close": 4617.989258, "volume": 1845}, "trend_line": 4680.962077, "activity_lines": {"activity_5": 4536.025195, "activity_10": 4501.313051, "activity_20": 4543.521933, "activity_30": 4625.470114}, "trend_signal": 0, "fair_value": 5704.99358, "relative_strength": -12.071923, "rate_of_change": -0.14925377868591017, "market_dynamics": -0.307409, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4478.050439, "high": 4541.223131, "low": 4218.163567, "close": 4518.033203, "volume": 2958}, "trend_line": 4681.295264, "activity_lines": {"activity_5": 4538.690755, "activity_10": 4505.311337, "activity_20": 4533.288309, "activity_30": 4614.958574}, "trend_signal": 0, "fair_value": 5689.457814, "relative_strength": -14.490361, "rate_of_change": 0.00711791709736981, "market_dynamics": -0.042589, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4498.041589, "high": 4498.041589, "low": 4422.074664, "close": 4478.050293, "volume": 2690}, "trend_line": 4685.959896, "activity_lines": {"activity_5": 4524.696777, "activity_10": 4504.40261, "activity_20": 4522.007492, "activity_30": 4601.845995}, "trend_signal": 0, "fair_value": 5674.145933, "relative_strength": -17.06615, "rate_of_change": 0.0996440458663618, "market_dynamics": 0.116658, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4458.059254, "high": 4492.044459, "low": 4318.120217, "close": 4418.07666, "volume": 2804}, "trend_line": 4682.294824, "activity_lines": {"activity_5": 4486.713346, "activity_10": 4492.044371, "activity_20": 4507.133027, "activity_30": 4584.563206}, "trend_signal": 0, "fair_value": 5657.96942, "relative_strength": -16.952911, "rate_of_change": -0.0782139002753576, "market_dynamics": 0.342291, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4298.128753, "high": 4448.063477, "low": 4298.128753, "close": 4448.063477, "volume": 697}, "trend_line": 4677.963379, "activity_lines": {"activity_5": 4466.722038, "activity_10": 4485.683496, "activity_20": 4496.827988, "activity_30": 4569.451506}, "trend_signal": 0, "fair_value": 5641.34488, "relative_strength": -15.76358, "rate_of_change": -0.0925068831163333, "market_dynamics": 0.280722, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4498.041718, "high": 4509.23691, "low": 4298.128629, "close": 4388.089355, "volume": 1908}, "trend_line": 4674.964681, "activity_lines": {"activity_5": 4430.73763, "activity_10": 4468.236497, "activity_20": 4481.715497, "activity_30": 4550.749956}, "trend_signal": 0, "fair_value": 5622.735248, "relative_strength": -16.376696, "rate_of_change": -0.06410263948326266, "market_dynamics": 0.098062, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4388.089355, "high": 4458.059342, "low": 4298.128693, "close": 4348.106934, "volume": 1988}, "trend_line": 4651.641504, "activity_lines": {"activity_5": 4396.752409, "activity_10": 4444.246928, "activity_20": 4465.722454, "activity_30": 4529.662359}, "trend_signal": 0, "fair_value": 5603.549197, "relative_strength": -15.932591, "rate_of_change": -0.49889525571798027, "market_dynamics": -0.021893, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4300.12795, "high": 4398.085174, "low": 4268.142046, "close": 4348.106934, "volume": 520}, "trend_line": 4628.318327, "activity_lines": {"activity_5": 4374.095606, "activity_10": 4422.438228, "activity_20": 4452.537712, "activity_30": 4510.079484}, "trend_signal": 0, "fair_value": 5584.843337, "relative_strength": -16.587322, "rate_of_change": -0.5013967000669407, "market_dynamics": -0.17779, "expectation": {"probability": 39.0376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4348.106976, "high": 4348.106976, "low": 4198.172505, "close": 4298.128906, "volume": 2097}, "trend_line": 4599.997331, "activity_lines": {"activity_5": 4343.44235, "activity_10": 4392.814791, "activity_20": 4435.592722, "activity_30": 4488.776941}, "trend_signal": 0, "fair_value": 5566.937547, "relative_strength": -16.522072, "rate_of_change": -0.6119068309278888, "market_dynamics": -0.261912, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4270.140836, "high": 4420.875321, "low": 4194.983909, "close": 4278.137695, "volume": 1500}, "trend_line": 4571.842936, "activity_lines": {"activity_5": 4314.121875, "activity_10": 4363.918324, "activity_20": 4417.933766, "activity_30": 4468.011803}, "trend_signal": 0, "fair_value": 5549.223739, "relative_strength": -16.606557, "rate_of_change": -0.6120524203408406, "market_dynamics": -0.385926, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4278.137695, "high": 4278.137695, "low": 4145.395366, "close": 4178.181152, "volume": 3076}, "trend_line": 4540.356657, "activity_lines": {"activity_5": 4262.810937, "activity_10": 4321.027938, "activity_20": 4391.611907, "activity_30": 4442.614268}, "trend_signal": 0, "fair_value": 5530.709116, "relative_strength": -18.306308, "rate_of_change": -0.6886999278139625, "market_dynamics": -0.543338, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4278.137524, "high": 4414.078168, "low": 4242.952646, "close": 4308.124512, "volume": 1714}, "trend_line": 4514.034782, "activity_lines": {"activity_5": 4268.808333, "activity_10": 4309.76013, "activity_20": 4379.712333, "activity_30": 4427.631549}, "trend_signal": 0, "fair_value": 5512.8674, "relative_strength": -14.242584, "rate_of_change": -0.5797314393665384, "market_dynamics": -0.540997, "expectation": {"probability": 36.2181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4418.076759, "high": 4597.998175, "low": 4381.692303, "close": 4488.045898, "volume": 522}, "trend_line": 4499.541081, "activity_lines": {"activity_5": 4337.445019, "activity_10": 4335.021822, "activity_20": 4386.566471, "activity_30": 4425.954847}, "trend_signal": 0, "fair_value": 5496.489934, "relative_strength": -10.297144, "rate_of_change": -0.3210808445206043, "market_dynamics": -0.322617, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4398.085088, "high": 4488.045898, "low": 4360.501354, "close": 4488.045898, "volume": 1078}, "trend_line": 4489.878613, "activity_lines": {"activity_5": 4396.752441, "activity_10": 4360.101775, "activity_20": 4393.230218, "activity_30": 4425.213222}, "trend_signal": 0, "fair_value": 5480.272558, "relative_strength": -9.69292, "rate_of_change": -0.21474341107366907, "market_dynamics": 0.051318, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4458.059354, "high": 4657.971978, "low": 4423.074583, "close": 4588.002441, "volume": 2755}, "trend_line": 4488.212663, "activity_lines": {"activity_5": 4476.717578, "activity_10": 4402.083478, "activity_20": 4409.223242, "activity_30": 4431.543792}, "trend_signal": 0, "fair_value": 5465.816597, "relative_strength": -8.710959, "rate_of_change": -0.0371045665950972, "market_dynamics": 0.57962, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4545.221263, "high": 4605.19528, "low": 4538.024414, "close": 4538.024414, "volume": 2523}, "trend_line": 4472.719417, "activity_lines": {"activity_5": 4519.365722, "activity_10": 4432.433922, "activity_20": 4419.74248, "activity_30": 4434.757453}, "trend_signal": 0, "fair_value": 5451.200361, "relative_strength": -9.301678, "rate_of_change": -0.34519857153212613, "market_dynamics": 1.005137, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4597.998405, "high": 4620.388116, "low": 4538.024201, "close": 4588.002441, "volume": 1439}, "trend_line": 4461.057829, "activity_lines": {"activity_5": 4554.683659, "activity_10": 4469.145188, "activity_20": 4434.497949, "activity_30": 4442.195068}, "trend_signal": 0, "fair_value": 5436.7444, "relative_strength": -8.290434, "rate_of_change": -0.2607270189065816, "market_dynamics": 1.190679, "expectation": {"probability": 33.7976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4506.43794, "high": 4591.800678, "low": 4197.572231, "close": 4268.141602, "volume": 1051}, "trend_line": 4451.395361, "activity_lines": {"activity_5": 4464.722786, "activity_10": 4443.338201, "activity_20": 4418.219301, "activity_30": 4429.74886}, "trend_signal": 0, "fair_value": 5421.198627, "relative_strength": -11.973099, "rate_of_change": -0.21659589205922494, "market_dynamics": 1.011063, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4250.149436, "high": 4397.285632, "low": 4241.153795, "close": 4368.098145, "volume": 1901}, "trend_line": 4445.397966, "activity_lines": {"activity_5": 4422.741048, "activity_10": 4437.159046, "activity_20": 4412.1743, "activity_30": 4424.374846}, "trend_signal": 0, "fair_value": 5405.653217, "relative_strength": -10.285249, "rate_of_change": -0.13473067462271218, "market_dynamics": 0.807098, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4398.085131, "high": 4398.085305, "low": 4308.124469, "close": 4318.120117, "volume": 2029}, "trend_line": 4440.733333, "activity_lines": {"activity_5": 4372.096484, "activity_10": 4420.62081, "activity_20": 4402.17866, "activity_30": 4416.163372}, "trend_signal": 0, "fair_value": 5389.947532, "relative_strength": -10.344594, "rate_of_change": -0.10493173020002056, "market_dynamics": 0.570739, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4322.917833, "high": 4338.111457, "low": 4303.126602, "close": 4318.120117, "volume": 1240}, "trend_line": 4431.070882, "activity_lines": {"activity_5": 4339.444076, "activity_10": 4403.35562, "activity_20": 4393.087388, "activity_30": 4408.252841}, "trend_signal": 0, "fair_value": 5373.761556, "relative_strength": -10.877859, "rate_of_change": -0.21758683252147776, "market_dynamics": 0.32042, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4298.12882, "high": 4398.085174, "low": 4298.128651, "close": 4348.106934, "volume": 1851}, "trend_line": 4421.075228, "activity_lines": {"activity_5": 4331.447559, "activity_10": 4388.998233, "activity_20": 4388.279953, "activity_30": 4402.900329}, "trend_signal": 0, "fair_value": 5358.408191, "relative_strength": -9.521557, "rate_of_change": -0.22558099985727753, "market_dynamics": 0.397329, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4398.085131, "high": 4458.059107, "low": 4318.119905, "close": 4368.098145, "volume": 1418}, "trend_line": 4418.409717, "activity_lines": {"activity_5": 4346.107813, "activity_10": 4377.54866, "activity_20": 4386.185614, "activity_30": 4399.482452}, "trend_signal": 0, "fair_value": 5343.503164, "relative_strength": -8.508943, "rate_of_change": -0.0602910120849939, "market_dynamics": 0.349412, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4498.041805, "high": 4502.839521, "low": 4298.128753, "close": 4448.063477, "volume": 3036}, "trend_line": 4418.409717, "activity_lines": {"activity_5": 4380.759408, "activity_10": 4382.819105, "activity_20": 4392.230604, "activity_30": 4401.395598}, "trend_signal": 0, "fair_value": 5329.591027, "relative_strength": -6.613239, "rate_of_change": 0.0, "market_dynamics": 0.539317, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4478.050293, "high": 4578.007082, "low": 4298.128526, "close": 4458.059082, "volume": 1775}, "trend_line": 4419.076091, "activity_lines": {"activity_5": 4413.411849, "activity_10": 4390.633887, "activity_20": 4399.084761, "activity_30": 4403.953622}, "trend_signal": 0, "fair_value": 5317.183819, "relative_strength": -5.477919, "rate_of_change": 0.015081761146696303, "market_dynamics": 0.729504, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4458.059082, "high": 4498.041632, "low": 4418.076447, "close": 4458.059082, "volume": 893}, "trend_line": 4420.075651, "activity_lines": {"activity_5": 4436.735026, "activity_10": 4400.811275, "activity_20": 4405.89132, "activity_30": 4406.468653}, "trend_signal": 0, "fair_value": 5304.933938, "relative_strength": -4.1115, "rate_of_change": 0.022619207712578884, "market_dynamics": 0.794237, "expectation": {"probability": 37.9445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4498.041718, "high": 4498.041718, "low": 4338.111472, "close": 4468.054688, "volume": 5987}, "trend_line": 4420.075651, "activity_lines": {"activity_5": 4454.060808, "activity_10": 4414.259961, "activity_20": 4413.316653, "activity_30": 4409.564075}, "trend_signal": 0, "fair_value": 5293.228447, "relative_strength": -3.58439, "rate_of_change": 0.0, "market_dynamics": 0.930896, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4360.301797, "high": 4542.82194, "low": 4298.128693, "close": 4338.111328, "volume": 725}, "trend_line": 4417.41014, "activity_lines": {"activity_5": 4420.075619, "activity_10": 4406.26345, "activity_20": 4407.795247, "activity_30": 4404.276054}, "trend_signal": 0, "fair_value": 5280.369773, "relative_strength": -8.364253, "rate_of_change": -0.06030464658217116, "market_dynamics": 0.507245, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4378.093835, "high": 4458.059211, "low": 4338.111514, "close": 4428.072266, "volume": 820}, "trend_line": 4413.745068, "activity_lines": {"activity_5": 4418.07653, "activity_10": 4413.351296, "activity_20": 4410.889149, "activity_30": 4404.963933}, "trend_signal": 0, "fair_value": 5267.287241, "relative_strength": -6.288613, "rate_of_change": -0.08296879582930876, "market_dynamics": 0.235419, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4358.102854, "high": 5079.78844, "low": 4358.102854, "close": 4817.902344, "volume": 15659}, "trend_line": 4424.073893, "activity_lines": {"activity_5": 4547.353548, "activity_10": 4490.2269, "activity_20": 4450.490946, "activity_30": 4431.038596}, "trend_signal": 1, "fair_value": 5256.383407, "relative_strength": 2.064594, "rate_of_change": 0.2340149881986704, "market_dynamics": 0.466397, "expectation": {"probability": 23.8715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4877.876438, "high": 5097.780378, "low": 4741.935619, "close": 4947.845703, "volume": 3675}, "trend_line": 4435.069108, "activity_lines": {"activity_5": 4695.955469, "activity_10": 4581.641619, "activity_20": 4499.897994, "activity_30": 4464.830326}, "trend_signal": 1, "fair_value": 5244.871582, "relative_strength": 5.242328, "rate_of_change": 0.24853145010523262, "market_dynamics": 0.567238, "expectation": {"probability": 25.1706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4997.823985, "high": 5047.802225, "low": 4877.876337, "close": 4907.863281, "volume": 2818}, "trend_line": 4448.063444, "activity_lines": {"activity_5": 4798.577474, "activity_10": 4654.337251, "activity_20": 4541.832122, "activity_30": 4495.333176}, "trend_signal": 1, "fair_value": 5233.103459, "relative_strength": 7.458205, "rate_of_change": 0.2929906092457818, "market_dynamics": 1.016904, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4837.893957, "high": 4897.867849, "low": 4737.93747, "close": 4847.889648, "volume": 1534}, "trend_line": 4460.391423, "activity_lines": {"activity_5": 4851.887695, "activity_10": 4705.951198, "activity_20": 4575.198577, "activity_30": 4521.128415}, "trend_signal": 1, "fair_value": 5221.431212, "relative_strength": 5.603333, "rate_of_change": 0.27715384807806454, "market_dynamics": 1.357692, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4737.937328, "high": 4827.898164, "low": 4717.946117, "close": 4757.928711, "volume": 2600}, "trend_line": 4471.719824, "activity_lines": {"activity_5": 4841.225716, "activity_10": 4732.48513, "activity_20": 4598.283782, "activity_30": 4540.324369}, "trend_signal": 1, "fair_value": 5209.822719, "relative_strength": 3.047212, "rate_of_change": 0.25397773257263656, "market_dynamics": 1.237351, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4777.919836, "high": 4915.859973, "low": 4777.919836, "close": 4857.885254, "volume": 1811}, "trend_line": 4485.38055, "activity_lines": {"activity_5": 4841.892155, "activity_10": 4771.559064, "activity_20": 4629.603502, "activity_30": 4565.238268}, "trend_signal": 1, "fair_value": 5198.214546, "relative_strength": 5.118557, "rate_of_change": 0.3054915454828386, "market_dynamics": 1.190188, "expectation": {"probability": 25.6289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4852.887026, "high": 4857.884936, "low": 4777.919752, "close": 4817.902344, "volume": 1174}, "trend_line": 4499.70765, "activity_lines": {"activity_5": 4826.56543, "activity_10": 4796.093812, "activity_20": 4655.830169, "activity_30": 4586.691287}, "trend_signal": 1, "fair_value": 5186.350073, "relative_strength": 1.295453, "rate_of_change": 0.31941771362076354, "market_dynamics": 1.092898, "expectation": {"probability": 33.4935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4777.919965, "high": 4797.911349, "low": 4737.937457, "close": 4767.924316, "volume": 3747}, "trend_line": 4513.701563, "activity_lines": {"activity_5": 4803.242253, "activity_10": 4804.999041, "activity_20": 4675.964272, "activity_30": 4603.995588}, "trend_signal": 1, "fair_value": 5174.965755, "relative_strength": 0.412268, "rate_of_change": 0.3109960488210681, "market_dynamics": 0.992557, "expectation": {"probability": 32.2668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4777.919965, "high": 4918.658603, "low": 4757.928668, "close": 4857.885254, "volume": 4717}, "trend_line": 4530.694173, "activity_lines": {"activity_5": 4819.235319, "activity_10": 4824.808629, "activity_20": 4703.809312, "activity_30": 4626.200987}, "trend_signal": 1, "fair_value": 5163.8379, "relative_strength": 0.596529, "rate_of_change": 0.3764672910431904, "market_dynamics": 0.9456, "expectation": {"probability": 25.2051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4777.919965, "high": 4913.11111, "low": 4398.085069, "close": 4707.950195, "volume": 3250}, "trend_line": 4544.354883, "activity_lines": {"activity_5": 4784.583659, "activity_10": 4807.906862, "activity_20": 4714.56652, "activity_30": 4637.636859}, "trend_signal": 1, "fair_value": 5150.788283, "relative_strength": -2.446431, "rate_of_change": 0.3015147233156695, "market_dynamics": 0.719395, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4777.919774, "high": 4797.911349, "low": 4657.971955, "close": 4707.950195, "volume": 2574}, "trend_line": 4558.681966, "activity_lines": {"activity_5": 4753.2639, "activity_10": 4785.916406, "activity_20": 4723.705385, "activity_30": 4648.191396}, "trend_signal": 1, "fair_value": 5138.379091, "relative_strength": -2.608573, "rate_of_change": 0.31527209843571824, "market_dynamics": 0.502891, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4657.972125, "high": 4772.922271, "low": 4657.971955, "close": 4707.950195, "volume": 3024}, "trend_line": 4576.340934, "activity_lines": {"activity_5": 4731.939811, "activity_10": 4765.92508, "activity_20": 4730.987916, "activity_30": 4657.821604}, "trend_signal": 1, "fair_value": 5124.689043, "relative_strength": -1.603467, "rate_of_change": 0.3873700365962255, "market_dynamics": 0.273855, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4757.92835, "high": 4757.928435, "low": 4597.998277, "close": 4657.972168, "volume": 2244}, "trend_line": 4588.002523, "activity_lines": {"activity_5": 4701.286523, "activity_10": 4741.208576, "activity_20": 4731.654301, "activity_30": 4663.088135}, "trend_signal": 1, "fair_value": 5110.998842, "relative_strength": -4.108738, "rate_of_change": 0.254823431387297, "market_dynamics": -0.041389, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4697.954805, "high": 4697.954805, "low": 4538.024328, "close": 4627.985352, "volume": 2008}, "trend_line": 4592.667171, "activity_lines": {"activity_5": 4667.967773, "activity_10": 4715.583398, "activity_20": 4727.989251, "activity_30": 4665.667673}, "trend_signal": 1, "fair_value": 5097.116418, "relative_strength": -3.08382, "rate_of_change": 0.10167056309615596, "market_dynamics": -0.265018, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4677.963551, "high": 4697.954849, "low": 4617.989617, "close": 4647.976563, "volume": 2043}, "trend_line": 4597.998193, "activity_lines": {"activity_5": 4656.639421, "activity_10": 4697.591247, "activity_20": 4724.990567, "activity_30": 4669.23602}, "trend_signal": 1, "fair_value": 5082.881823, "relative_strength": -1.906601, "rate_of_change": 0.11607681988502411, "market_dynamics": -0.509663, "expectation": {"probability": 31.6611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4597.998109, "high": 4697.95459, "low": 4597.998109, "close": 4637.980957, "volume": 2368}, "trend_line": 4599.664144, "activity_lines": {"activity_5": 4645.977442, "activity_10": 4679.780842, "activity_20": 4720.087953, "activity_30": 4671.815554}, "trend_signal": 1, "fair_value": 5068.903364, "relative_strength": -2.135616, "rate_of_change": 0.036232093403955584, "market_dynamics": -0.701891, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4578.006667, "high": 4697.954893, "low": 4558.015811, "close": 4627.985352, "volume": 992}, "trend_line": 4602.662842, "activity_lines": {"activity_5": 4636.64821, "activity_10": 4664.151314, "activity_20": 4713.376607, "activity_30": 4673.642728}, "trend_signal": 1, "fair_value": 5054.220406, "relative_strength": -2.324552, "rate_of_change": 0.06519384690099717, "market_dynamics": -0.890142, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4558.015582, "high": 4597.998175, "low": 4441.666274, "close": 4468.054688, "volume": 3732}, "trend_line": 4598.664583, "activity_lines": {"activity_5": 4579.339746, "activity_10": 4622.89652, "activity_20": 4690.624596, "activity_30": 4664.958331}, "trend_signal": 0, "fair_value": 5039.152676, "relative_strength": 1.439924, "rate_of_change": -0.08686838765410404, "market_dynamics": -0.930488, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4198.17213, "high": 4459.058584, "low": 4198.17213, "close": 4248.150391, "volume": 4588}, "trend_line": 4597.99821, "activity_lines": {"activity_5": 4461.391016, "activity_10": 4547.111302, "activity_20": 4646.929318, "activity_30": 4642.344512}, "trend_signal": 0, "fair_value": 5023.155624, "relative_strength": -2.367466, "rate_of_change": -0.014490576296071242, "market_dynamics": -0.930945, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4438.067791, "high": 4438.067791, "low": 4058.23327, "close": 4088.220215, "volume": 9205}, "trend_line": 4588.668945, "activity_lines": {"activity_5": 4315.454558, "activity_10": 4453.333958, "activity_20": 4588.43098, "activity_30": 4609.45561}, "trend_signal": 0, "fair_value": 5006.613701, "relative_strength": -9.363199, "rate_of_change": -0.20289840434712558, "market_dynamics": -0.96775, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4098.21582, "high": 4276.138334, "low": 4078.224498, "close": 4218.163574, "volume": 28682}, "trend_line": 4585.337061, "activity_lines": {"activity_5": 4250.149642, "activity_10": 4394.450497, "activity_20": 4543.926544, "activity_30": 4585.552037}, "trend_signal": 0, "fair_value": 4991.865388, "relative_strength": -7.847656, "rate_of_change": -0.0726111218729503, "market_dynamics": -0.899455, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4797.911392, "high": 4997.824305, "low": 4697.954505, "close": 4977.833008, "volume": 25889}, "trend_line": 4607.32749, "activity_lines": {"activity_5": 4466.055697, "activity_10": 4482.593963, "activity_20": 4574.627476, "activity_30": 4610.874356}, "trend_signal": 0, "fair_value": 4984.22824, "relative_strength": 6.921085, "rate_of_change": 0.47958151619945866, "market_dynamics": -0.507204, "expectation": {"probability": 32.0614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4997.824115, "high": 5097.780625, "low": 4737.937261, "close": 5072.791504, "volume": 49261}, "trend_line": 4631.483643, "activity_lines": {"activity_5": 4690.291406, "activity_10": 4583.09565, "activity_20": 4614.229278, "activity_30": 4640.904293}, "trend_signal": 0, "fair_value": 4976.719479, "relative_strength": 7.282252, "rate_of_change": 0.5242985885511668, "market_dynamics": -0.018027, "expectation": {"probability": 22.8235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5297.693359, "high": 5397.649838, "low": 5147.75885, "close": 5247.715332, "volume": 9202}, "trend_line": 4660.804216, "activity_lines": {"activity_5": 4932.519271, "activity_10": 4707.859499, "activity_20": 4669.70512, "activity_30": 4680.661176}, "trend_signal": 1, "fair_value": 4971.933096, "relative_strength": 10.42148, "rate_of_change": 0.6330708528856804, "market_dynamics": 0.458883, "expectation": {"probability": 25.524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5247.715548, "high": 5297.693711, "low": 5147.758983, "close": 5272.70459, "volume": 5988}, "trend_line": 4688.292253, "activity_lines": {"activity_5": 5116.439225, "activity_10": 4825.899032, "activity_20": 4725.656959, "activity_30": 4720.138619}, "trend_signal": 1, "fair_value": 4967.146791, "relative_strength": 10.061333, "rate_of_change": 0.5897702569362584, "market_dynamics": 0.895835, "expectation": {"probability": 27.3165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5247.715332, "high": 5497.606445, "low": 5097.780818, "close": 5497.606445, "volume": 5978}, "trend_line": 4722.943831, "activity_lines": {"activity_5": 5296.36084, "activity_10": 4973.47112, "activity_20": 4800.576709, "activity_30": 4772.352438}, "trend_signal": 1, "fair_value": 4963.802165, "relative_strength": 13.544617, "rate_of_change": 0.7391087442944009, "market_dynamics": 0.963706, "expectation": {"probability": 29.9304, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5247.715449, "high": 5697.51969, "low": 5247.715449, "close": 5522.595703, "volume": 218280}, "trend_line": 4758.428385, "activity_lines": {"activity_5": 5399.316016, "activity_10": 5109.957156, "activity_20": 4874.830097, "activity_30": 4823.942882}, "trend_signal": 1, "fair_value": 4960.777835, "relative_strength": 13.527225, "rate_of_change": 0.7513228035254306, "market_dynamics": 1.076969, "expectation": {"probability": 32.3628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5447.628281, "high": 5647.541307, "low": 5397.650099, "close": 5572.57373, "volume": 4196}, "trend_line": 4795.245687, "activity_lines": {"activity_5": 5482.613021, "activity_10": 5239.264462, "activity_20": 4950.487614, "activity_30": 4876.468388}, "trend_signal": 1, "fair_value": 4957.913768, "relative_strength": 15.152386, "rate_of_change": 0.773728193872975, "market_dynamics": 1.095981, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5597.563204, "high": 5747.497852, "low": 5447.628131, "close": 5697.519531, "volume": 2420}, "trend_line": 4840.559294, "activity_lines": {"activity_5": 5574.239811, "activity_10": 5371.207022, "activity_20": 5034.213067, "activity_30": 4934.679603}, "trend_signal": 1, "fair_value": 4955.690533, "relative_strength": 16.940154, "rate_of_change": 0.9449694542835643, "market_dynamics": 1.101713, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5747.297802, "high": 6197.301991, "low": 5500.0, "close": 5550.0, "volume": 6365}, "trend_line": 4877.956885, "activity_lines": {"activity_5": 5586.706478, "activity_10": 5449.975683, "activity_20": 5099.890783, "activity_30": 4980.449972}, "trend_signal": 1, "fair_value": 4952.681763, "relative_strength": 13.227608, "rate_of_change": 0.7725882223228877, "market_dynamics": 1.035945, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5540.0, "high": 5800.0, "low": 5400.0, "close": 5700.0, "volume": 3003}, "trend_line": 4907.36014, "activity_lines": {"activity_5": 5630.686784, "activity_10": 5529.439258, "activity_20": 5175.844452, "activity_30": 5033.485011}, "trend_signal": 1, "fair_value": 4950.474428, "relative_strength": 14.316521, "rate_of_change": 0.6027780829801281, "market_dynamics": 0.866584, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5632.0, "high": 5800.0, "low": 5600.0, "close": 5700.0, "volume": 1005}, "trend_line": 4932.43195, "activity_lines": {"activity_5": 5661.174186, "activity_10": 5581.960351, "activity_20": 5247.074075, "activity_30": 5084.623067}, "trend_signal": 1, "fair_value": 4948.267093, "relative_strength": 13.24864, "rate_of_change": 0.5109021813100592, "market_dynamics": 0.815003, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5632.0, "high": 5800.0, "low": 5600.0, "close": 5700.0, "volume": 540}, "trend_line": 4958.836507, "activity_lines": {"activity_5": 5679.834635, "activity_10": 5621.351136, "activity_20": 5313.57965, "activity_30": 5134.143586}, "trend_signal": 1, "fair_value": 4946.219861, "relative_strength": 11.261099, "rate_of_change": 0.5353253175646921, "market_dynamics": 0.778612, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5500.0, "close": 5700.0, "volume": 943}, "trend_line": 4987.240186, "activity_lines": {"activity_5": 5690.0, "activity_10": 5649.33813, "activity_20": 5375.123189, "activity_30": 5181.960586}, "trend_signal": 1, "fair_value": 4944.652948, "relative_strength": 11.428948, "rate_of_change": 0.5727891806859284, "market_dynamics": 0.813706, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5600.0, "high": 5850.0, "low": 5600.0, "close": 5775.0, "volume": 3391}, "trend_line": 5021.142562, "activity_lines": {"activity_5": 5725.0, "activity_10": 5682.73813, "activity_20": 5438.704753, "activity_30": 5232.7838}, "trend_signal": 1, "fair_value": 4943.246595, "relative_strength": 12.150853, "rate_of_change": 0.6797822991395025, "market_dynamics": 0.889688, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5850.0, "high": 5900.0, "low": 5600.0, "close": 5900.0, "volume": 3886}, "trend_line": 5055.87972, "activity_lines": {"activity_5": 5786.666667, "activity_10": 5729.732759, "activity_20": 5508.8243, "activity_30": 5289.484279}, "trend_signal": 1, "fair_value": 4938.318644, "relative_strength": 13.663858, "rate_of_change": 0.6918177998547715, "market_dynamics": 0.981153, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5900.0, "high": 6000.0, "low": 5600.0, "close": 5700.0, "volume": 2977}, "trend_line": 5085.282975, "activity_lines": {"activity_5": 5768.333333, "activity_10": 5733.047505, "activity_20": 5553.886614, "activity_30": 5331.040427}, "trend_signal": 1, "fair_value": 4933.069283, "relative_strength": 7.435245, "rate_of_change": 0.5815655559147711, "market_dynamics": 0.844495, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5800.0, "high": 5850.0, "low": 5650.0, "close": 5775.0, "volume": 1909}, "trend_line": 5118.852165, "activity_lines": {"activity_5": 5775.0, "activity_10": 5746.773082, "activity_20": 5600.986954, "activity_30": 5375.538299}, "trend_signal": 1, "fair_value": 4928.781009, "relative_strength": 10.152677, "rate_of_change": 0.6601243267096687, "market_dynamics": 0.647996, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5750.0, "high": 5850.0, "low": 5610.0, "close": 5725.0, "volume": 2491}, "trend_line": 5147.75599, "activity_lines": {"activity_5": 5760.0, "activity_10": 5747.727273, "activity_20": 5637.101839, "activity_30": 5414.644611}, "trend_signal": 1, "fair_value": 4926.733931, "relative_strength": 8.669852, "rate_of_change": 0.564654419942589, "market_dynamics": 0.338007, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5650.0, "high": 6050.0, "low": 5650.0, "close": 5850.0, "volume": 4192}, "trend_line": 5185.824316, "activity_lines": {"activity_5": 5785.0, "activity_10": 5770.909091, "activity_20": 5678.088869, "activity_30": 5459.950676}, "trend_signal": 1, "fair_value": 4924.681093, "relative_strength": 9.839852, "rate_of_change": 0.7395130241983464, "market_dynamics": 0.026641, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5778.0, "high": 6050.0, "low": 5778.0, "close": 5975.0, "volume": 1362}, "trend_line": 5228.05931, "activity_lines": {"activity_5": 5846.666667, "activity_10": 5811.363636, "activity_20": 5722.591234, "activity_30": 5510.865236}, "trend_signal": 1, "fair_value": 4923.589672, "relative_strength": 12.520032, "rate_of_change": 0.8144316395310655, "market_dynamics": -0.025889, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5750.0, "close": 5925.0, "volume": 1169}, "trend_line": 5268.627637, "activity_lines": {"activity_5": 5886.666667, "activity_10": 5837.727273, "activity_20": 5753.965806, "activity_30": 5555.829152}, "trend_signal": 1, "fair_value": 4921.697334, "relative_strength": 10.35433, "rate_of_change": 0.7759729680648929, "market_dynamics": -0.077176, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6050.0, "high": 6100.0, "low": 5800.0, "close": 5950.0, "volume": 748}, "trend_line": 5311.695231, "activity_lines": {"activity_5": 5920.0, "activity_10": 5864.545455, "activity_20": 5783.211012, "activity_30": 5599.788659}, "trend_signal": 1, "fair_value": 4919.644991, "relative_strength": 8.041634, "rate_of_change": 0.8174347660773983, "market_dynamics": -0.061989, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5800.0, "high": 6100.0, "low": 5750.0, "close": 5950.0, "volume": 1437}, "trend_line": 5355.762386, "activity_lines": {"activity_5": 5941.666667, "activity_10": 5886.818182, "activity_20": 5808.279034, "activity_30": 5640.969612}, "trend_signal": 1, "fair_value": 4918.393314, "relative_strength": 8.369885, "rate_of_change": 0.8296250647593045, "market_dynamics": -0.022961, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5800.0, "high": 6100.0, "low": 5700.0, "close": 5925.0, "volume": 1350}, "trend_line": 5398.329834, "activity_lines": {"activity_5": 5940.0, "activity_10": 5900.0, "activity_20": 5827.621891, "activity_30": 5677.694619}, "trend_signal": 1, "fair_value": 4916.180714, "relative_strength": 8.368051, "rate_of_change": 0.7947971723180137, "market_dynamics": -0.068674, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5850.0, "high": 6100.0, "low": 5750.0, "close": 5925.0, "volume": 1506}, "trend_line": 5441.230469, "activity_lines": {"activity_5": 5933.333333, "activity_10": 5910.454545, "activity_20": 5843.85858, "activity_30": 5711.67334}, "trend_signal": 1, "fair_value": 4915.249177, "relative_strength": 4.805419, "rate_of_change": 0.7947019970843813, "market_dynamics": -0.085539, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6000.0, "high": 6100.0, "low": 5750.0, "close": 5925.0, "volume": 2201}, "trend_line": 5484.46429, "activity_lines": {"activity_5": 5930.0, "activity_10": 5920.454545, "activity_20": 5858.060061, "activity_30": 5742.884277}, "trend_signal": 1, "fair_value": 4914.958174, "relative_strength": 3.792011, "rate_of_change": 0.7945596358454818, "market_dynamics": -0.107303, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6025.0, "high": 6100.0, "low": 5725.0, "close": 5725.0, "volume": 811}, "trend_line": 5526.362467, "activity_lines": {"activity_5": 5860.0, "activity_10": 5890.0, "activity_20": 5851.297712, "activity_30": 5758.40271}, "trend_signal": 1, "fair_value": 4917.068175, "relative_strength": 0.496284, "rate_of_change": 0.7639429265023081, "market_dynamics": -0.387473, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5700.0, "high": 5750.0, "low": 5200.0, "close": 5375.0, "volume": 6453}, "trend_line": 5563.924121, "activity_lines": {"activity_5": 5688.333333, "activity_10": 5796.818182, "activity_20": 5810.47619, "activity_30": 5748.63739}, "trend_signal": 1, "fair_value": 4916.931766, "relative_strength": -5.807335, "rate_of_change": 0.6796813315140824, "market_dynamics": -0.699348, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5300.0, "high": 5500.0, "low": 5050.0, "close": 5350.0, "volume": 2771}, "trend_line": 5605.983447, "activity_lines": {"activity_5": 5546.666667, "activity_10": 5705.454545, "activity_20": 5768.809524, "activity_30": 5734.835834}, "trend_signal": 0, "fair_value": 4917.595982, "relative_strength": -4.706669, "rate_of_change": 0.7559291802929963, "market_dynamics": -1.045522, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4920.0, "close": 5080.0, "volume": 3894}, "trend_line": 5634.711328, "activity_lines": {"activity_5": 5353.333333, "activity_10": 5574.090909, "activity_20": 5702.380952, "activity_30": 5700.901418}, "trend_signal": 0, "fair_value": 4917.490303, "relative_strength": -11.191732, "rate_of_change": 0.5124503358170673, "market_dynamics": -1.377554, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4960.0, "high": 5250.0, "low": 4920.0, "close": 5015.0, "volume": 575}, "trend_line": 5635.950228, "activity_lines": {"activity_5": 5194.666667, "activity_10": 5447.181818, "activity_20": 5632.714286, "activity_30": 5660.920042}, "trend_signal": 0, "fair_value": 4914.405618, "relative_strength": -11.798049, "rate_of_change": 0.021986929371927814, "market_dynamics": -1.510201, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5050.0, "high": 5100.0, "low": 4980.0, "close": 5100.0, "volume": 263}, "trend_line": 5636.857178, "activity_lines": {"activity_5": 5125.0, "activity_10": 5352.272727, "activity_20": 5574.404762, "activity_30": 5626.342608}, "trend_signal": 0, "fair_value": 4912.506388, "relative_strength": -9.98474, "rate_of_change": 0.016092228698093933, "market_dynamics": -1.552297, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4900.0, "close": 4940.0, "volume": 768}, "trend_line": 5626.6, "activity_lines": {"activity_5": 5043.666667, "activity_10": 5243.727273, "activity_20": 5503.714286, "activity_30": 5581.38408}, "trend_signal": 0, "fair_value": 4912.143855, "relative_strength": -14.726178, "rate_of_change": -0.18196625665862914, "market_dynamics": -1.575155, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4960.0, "high": 5040.0, "low": 4960.0, "close": 5005.0, "volume": 489}, "trend_line": 5617.676514, "activity_lines": {"activity_5": 5013.0, "activity_10": 5165.363636, "activity_20": 5442.833333, "activity_30": 5541.280854}, "trend_signal": 0, "fair_value": 4912.037842, "relative_strength": -13.08487, "rate_of_change": -0.15859463974692697, "market_dynamics": -1.595531, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4960.0, "close": 4980.0, "volume": 528}, "trend_line": 5600.422965, "activity_lines": {"activity_5": 4997.0, "activity_10": 5099.181818, "activity_20": 5383.238095, "activity_30": 5500.140434}, "trend_signal": 0, "fair_value": 4913.020708, "relative_strength": -13.949961, "rate_of_change": -0.3071296283615098, "market_dynamics": -1.58413, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5050.0, "high": 5065.0, "low": 4999.5, "close": 5050.0, "volume": 574}, "trend_line": 5584.669775, "activity_lines": {"activity_5": 5011.0, "activity_10": 5062.909091, "activity_20": 5334.690476, "activity_30": 5464.629275}, "trend_signal": 0, "fair_value": 4914.580413, "relative_strength": -14.008962, "rate_of_change": -0.28128571892604276, "market_dynamics": -1.568151, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4880.0, "close": 4965.0, "volume": 1455}, "trend_line": 5564.417318, "activity_lines": {"activity_5": 4994.333333, "activity_10": 5027.090909, "activity_20": 5281.142857, "activity_30": 5424.65058}, "trend_signal": 0, "fair_value": 4915.339011, "relative_strength": -16.08177, "rate_of_change": -0.3626437697473438, "market_dynamics": -1.50987, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4999.5, "high": 5008.200195, "low": 4887.0, "close": 4900.0, "volume": 716}, "trend_line": 5537.833333, "activity_lines": {"activity_5": 4965.0, "activity_10": 4993.272727, "activity_20": 5225.261905, "activity_30": 5381.784946}, "trend_signal": 0, "fair_value": 4916.321527, "relative_strength": -16.197552, "rate_of_change": -0.47774966327570856, "market_dynamics": -1.489438, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4880.0, "high": 4980.0, "low": 4840.0, "close": 4880.0, "volume": 2004}, "trend_line": 5515.5, "activity_lines": {"activity_5": 4931.666667, "activity_10": 4964.454545, "activity_20": 5171.404762, "activity_30": 5339.344086}, "trend_signal": 0, "fair_value": 4919.417881, "relative_strength": -16.962348, "rate_of_change": -0.4032864778886545, "market_dynamics": -1.405258, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4840.0, "high": 5050.0, "low": 4800.0, "close": 4925.0, "volume": 418}, "trend_line": 5489.666667, "activity_lines": {"activity_5": 4921.666667, "activity_10": 4952.363636, "activity_20": 5126.452381, "activity_30": 5301.247312}, "trend_signal": 0, "fair_value": 4922.033998, "relative_strength": -17.143021, "rate_of_change": -0.46837699211312817, "market_dynamics": -1.326766, "expectation": {"probability": 38.9001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5000.0, "high": 5050.0, "low": 4810.0, "close": 4900.0, "volume": 574}, "trend_line": 5463.0, "activity_lines": {"activity_5": 4907.0, "activity_10": 4938.545455, "activity_20": 5084.119048, "activity_30": 5263.204301}, "trend_signal": 0, "fair_value": 4924.938267, "relative_strength": -17.969806, "rate_of_change": -0.48576113300834073, "market_dynamics": -1.204308, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4800.0, "high": 5150.0, "low": 4800.0, "close": 4990.0, "volume": 742}, "trend_line": 5439.333333, "activity_lines": {"activity_5": 4932.333333, "activity_10": 4943.181818, "activity_20": 5055.238095, "activity_30": 5232.688172}, "trend_signal": 0, "fair_value": 4928.099165, "relative_strength": -18.144291, "rate_of_change": -0.43321740801758035, "market_dynamics": -0.887467, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5000.0, "high": 5250.0, "low": 4920.0, "close": 4920.0, "volume": 1461}, "trend_line": 5413.333333, "activity_lines": {"activity_5": 4932.666667, "activity_10": 4937.090909, "activity_20": 5024.261905, "activity_30": 5199.182796}, "trend_signal": 0, "fair_value": 4928.697416, "relative_strength": -20.69936, "rate_of_change": -0.4779997549012134, "market_dynamics": -0.571832, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 4932.380859, "close": 5045.0, "volume": 432}, "trend_line": 5389.0, "activity_lines": {"activity_5": 4973.333333, "activity_10": 4954.090909, "activity_20": 5010.095238, "activity_30": 5175.419355}, "trend_signal": 0, "fair_value": 4930.545363, "relative_strength": -13.625214, "rate_of_change": -0.4495073830325975, "market_dynamics": -0.220777, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4940.0, "high": 5100.0, "low": 4880.0, "close": 4940.0, "volume": 482}, "trend_line": 5357.0, "activity_lines": {"activity_5": 4968.0, "activity_10": 4951.272727, "activity_20": 4990.119048, "activity_30": 5146.451613}, "trend_signal": 0, "fair_value": 4930.887473, "relative_strength": -15.079548, "rate_of_change": -0.5938021896455743, "market_dynamics": 0.036234, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4960.0, "high": 5100.0, "low": 4801.200195, "close": 4830.0, "volume": 1001}, "trend_line": 5328.0, "activity_lines": {"activity_5": 4925.0, "activity_10": 4929.181818, "activity_20": 4964.357143, "activity_30": 5112.451613}, "trend_signal": 0, "fair_value": 4931.549385, "relative_strength": -13.949736, "rate_of_change": -0.5413477692738473, "market_dynamics": 0.117865, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4840.0, "high": 4960.0, "low": 4801.600098, "close": 4920.0, "volume": 1193}, "trend_line": 5299.5, "activity_lines": {"activity_5": 4916.666667, "activity_10": 4927.454545, "activity_20": 4952.380952, "activity_30": 5086.129032}, "trend_signal": 0, "fair_value": 4932.019522, "relative_strength": -12.651151, "rate_of_change": -0.5349099099099099, "market_dynamics": 0.211677, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4809.904785, "high": 5050.0, "low": 4809.904785, "close": 4880.0, "volume": 1056}, "trend_line": 5271.333333, "activity_lines": {"activity_5": 4899.666667, "activity_10": 4919.272727, "activity_20": 4940.428571, "activity_30": 5059.064516}, "trend_signal": 0, "fair_value": 4931.784837, "relative_strength": -17.065198, "rate_of_change": -0.531496688366835, "market_dynamics": 0.207788, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4900.0, "high": 5050.0, "low": 4801.0, "close": 4910.0, "volume": 1203}, "trend_line": 5240.0, "activity_lines": {"activity_5": 4895.333333, "activity_10": 4916.909091, "activity_20": 4933.690476, "activity_30": 5035.752688}, "trend_signal": 0, "fair_value": 4932.447106, "relative_strength": -17.590685, "rate_of_change": -0.5944100101551971, "market_dynamics": 0.26852, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4920.0, "high": 6000.0, "low": 4840.0, "close": 5725.0, "volume": 7385}, "trend_line": 5231.666667, "activity_lines": {"activity_5": 5171.666667, "activity_10": 5062.181818, "activity_20": 5006.666667, "activity_30": 5067.043011}, "trend_signal": 0, "fair_value": 4938.077499, "relative_strength": -4.526813, "rate_of_change": -0.15903307251907603, "market_dynamics": 0.59724, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5700.0, "high": 6050.0, "low": 5697.0, "close": 5850.0, "volume": 9062}, "trend_line": 5229.166667, "activity_lines": {"activity_5": 5437.333333, "activity_10": 5215.636364, "activity_20": 5088.47619, "activity_30": 5106.935484}, "trend_signal": 0, "fair_value": 4944.509174, "relative_strength": 0.031207, "rate_of_change": -0.04778591907946569, "market_dynamics": 0.860457, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5847.295898, "high": 6297.088058, "low": 5847.295898, "close": 6072.191895, "volume": 11886}, "trend_line": 5233.23973, "activity_lines": {"activity_5": 5709.063965, "activity_10": 5392.216708, "activity_20": 5187.470657, "activity_30": 5161.324208}, "trend_signal": 0, "fair_value": 4952.429215, "relative_strength": 3.683269, "rate_of_change": 0.07789124461654531, "market_dynamics": 1.196801, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6147.157227, "high": 6247.111003, "low": 5541.977133, "close": 5622.399902, "volume": 4603}, "trend_line": 5222.319727, "activity_lines": {"activity_5": 5754.051139, "activity_10": 5467.340474, "activity_20": 5238.998305, "activity_30": 5186.431316}, "trend_signal": 0, "fair_value": 4957.850323, "relative_strength": -2.66238, "rate_of_change": -0.20866620990818205, "market_dynamics": 1.419761, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5597.411458, "high": 5697.365234, "low": 5356.626814, "close": 5647.388184, "volume": 3198}, "trend_line": 5213.065999, "activity_lines": {"activity_5": 5757.874414, "activity_10": 5534.236657, "activity_20": 5289.656266, "activity_30": 5213.855088}, "trend_signal": 1, "fair_value": 4962.502767, "relative_strength": -1.767184, "rate_of_change": -0.17719573836425284, "market_dynamics": 1.348833, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5647.388181, "high": 5647.388181, "low": 5347.526862, "close": 5572.422852, "volume": 2568}, "trend_line": 5201.313428, "activity_lines": {"activity_5": 5687.550033, "activity_10": 5576.550266, "activity_20": 5330.115681, "activity_30": 5237.039401}, "trend_signal": 1, "fair_value": 4967.091046, "relative_strength": -5.35556, "rate_of_change": -0.22544450813119254, "market_dynamics": 1.190358, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5597.411293, "high": 5647.388179, "low": 5397.503746, "close": 5547.43457, "volume": 7089}, "trend_line": 5188.727913, "activity_lines": {"activity_5": 5619.068034, "activity_10": 5602.821955, "activity_20": 5365.374198, "activity_30": 5259.369797}, "trend_signal": 1, "fair_value": 4970.814497, "relative_strength": -5.042889, "rate_of_change": -0.24196801777508012, "market_dynamics": 1.044445, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5150.3998, "high": 5341.1554, "low": 5150.3998, "close": 5245.7776, "volume": 2128}, "trend_line": 5172.753833, "activity_lines": {"activity_5": 5470.20474, "activity_10": 5561.202657, "activity_20": 5369.534744, "activity_30": 5263.050422}, "trend_signal": 1, "fair_value": 4972.796426, "relative_strength": -9.489573, "rate_of_change": -0.30786119965893766, "market_dynamics": 0.753429, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5245.7776, "high": 5436.5332, "low": 5069.3287, "close": 5317.311, "volume": 6335}, "trend_line": 5170.830867, "activity_lines": {"activity_5": 5400.2802, "activity_10": 5526.666202, "activity_20": 5379.170958, "activity_30": 5272.376691}, "trend_signal": 1, "fair_value": 4975.749372, "relative_strength": -8.798421, "rate_of_change": -0.037174898749914816, "market_dynamics": 0.562242, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5150.4002, "high": 5427.9492, "low": 5055.0224, "close": 5245.7776, "volume": 4964}, "trend_line": 5167.356787, "activity_lines": {"activity_5": 5326.850453, "activity_10": 5471.172566, "activity_20": 5380.007272, "activity_30": 5277.211964}, "trend_signal": 1, "fair_value": 4978.115654, "relative_strength": -8.677673, "rate_of_change": -0.06718610779113612, "market_dynamics": 0.359689, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5293.4667, "high": 5393.9471, "low": 5186.1667, "close": 5341.1557, "volume": 3256}, "trend_line": 5176.061977, "activity_lines": {"activity_5": 5311.987445, "activity_10": 5426.915355, "activity_20": 5388.185417, "activity_30": 5288.424797}, "trend_signal": 1, "fair_value": 4981.093333, "relative_strength": -7.85255, "rate_of_change": 0.16846504622829686, "market_dynamics": 0.093899, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5388.8443, "high": 5554.4502, "low": 5250.0, "close": 5450.0, "volume": 4959}, "trend_line": 5190.561977, "activity_lines": {"activity_5": 5348.82368, "activity_10": 5409.427004, "activity_20": 5404.747992, "activity_30": 5306.098218}, "trend_signal": 1, "fair_value": 4985.409314, "relative_strength": -7.095882, "rate_of_change": 0.280135749232355, "market_dynamics": 0.076954, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5402.5, "high": 5500.0, "low": 5300.0, "close": 5500.0, "volume": 2359}, "trend_line": 5203.89531, "activity_lines": {"activity_5": 5408.82222, "activity_10": 5408.302289, "activity_20": 5423.453424, "activity_30": 5326.061961}, "trend_signal": 1, "fair_value": 4989.597399, "relative_strength": -4.240001, "rate_of_change": 0.25687648195091733, "market_dynamics": -0.0494, "expectation": {"probability": 37.4369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1431f66-1dd1-4a83-aa2e-103c054c5ca6/", "share_image": "https://sharemaestro.com/terminal/b1431f66-1dd1-4a83-aa2e-103c054c5ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}