{"ticker": {"uuid": "b1461509-c167-4e7e-8660-556e49c57e7c", "symbol": "ZENA", "name": "Zenith Energy Ltd.", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ZENA fell 3.84%, moving from 0.57 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.04 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 41.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.621, "high": 0.632, "low": 0.53, "close": 0.551, "volume": 33937159}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.5978, "activity_10": 0.578945, "activity_20": 0.596429, "activity_30": 0.65003}, "trend_signal": 0, "fair_value": 0.615083, "relative_strength": -17.03699, "rate_of_change": 0.47788798960844614, "market_dynamics": 0.12484, "expectation": {"probability": 41.4618, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.486, "close": 0.51, "volume": 4003693}, "trend_line": 0.609267, "activity_lines": {"activity_5": 0.529933, "activity_10": 0.5456, "activity_20": 0.563371, "activity_30": 0.58423}, "trend_signal": 0, "fair_value": 0.970519, "relative_strength": -39.106953, "rate_of_change": -1.087720608409223, "market_dynamics": 0.217109, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.46, "close": 0.4949, "volume": 3277814}, "trend_line": 0.604097, "activity_lines": {"activity_5": 0.516367, "activity_10": 0.533636, "activity_20": 0.555057, "activity_30": 0.576852}, "trend_signal": 0, "fair_value": 0.970961, "relative_strength": -39.429206, "rate_of_change": -0.8485606474665471, "market_dynamics": 0.120451, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.441, "close": 0.4994, "volume": 1813775}, "trend_line": 0.598443, "activity_lines": {"activity_5": 0.50824, "activity_10": 0.524402, "activity_20": 0.5479, "activity_30": 0.570097}, "trend_signal": 0, "fair_value": 0.971624, "relative_strength": -35.79415, "rate_of_change": -0.9359424066002724, "market_dynamics": 0.139031, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.4502, "close": 0.4719, "volume": 1599524}, "trend_line": 0.594573, "activity_lines": {"activity_5": 0.49412, "activity_10": 0.512087, "activity_20": 0.538932, "activity_30": 0.561933}, "trend_signal": 0, "fair_value": 0.97211, "relative_strength": -41.016007, "rate_of_change": -0.6466781297466808, "market_dynamics": -0.109151, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.4501, "close": 0.452, "volume": 3767422}, "trend_line": 0.58964, "activity_lines": {"activity_5": 0.476373, "activity_10": 0.498429, "activity_20": 0.528722, "activity_30": 0.552735}, "trend_signal": 0, "fair_value": 0.972469, "relative_strength": -40.735176, "rate_of_change": -0.8296710412346281, "market_dynamics": -0.390812, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4995, "high": 0.4995, "low": 0.41, "close": 0.431, "volume": 2929574}, "trend_line": 0.580373, "activity_lines": {"activity_5": 0.45816, "activity_10": 0.483044, "activity_20": 0.517502, "activity_30": 0.5425}, "trend_signal": 0, "fair_value": 0.972527, "relative_strength": -42.028902, "rate_of_change": -1.5716369310087555, "market_dynamics": -0.662755, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4599, "high": 0.498, "low": 0.402, "close": 0.4599, "volume": 1829689}, "trend_line": 0.571837, "activity_lines": {"activity_5": 0.454847, "activity_10": 0.475258, "activity_20": 0.509877, "activity_30": 0.534727}, "trend_signal": 0, "fair_value": 0.972924, "relative_strength": -38.12406, "rate_of_change": -1.4707782753505052, "market_dynamics": -0.915721, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.4599, "low": 0.3931, "close": 0.45, "volume": 1418848}, "trend_line": 0.564203, "activity_lines": {"activity_5": 0.450567, "activity_10": 0.467384, "activity_20": 0.501929, "activity_30": 0.526867}, "trend_signal": 0, "fair_value": 0.97327, "relative_strength": -38.27392, "rate_of_change": -1.3349958117435614, "market_dynamics": -1.076873, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3805, "high": 0.4496, "low": 0.3805, "close": 0.4285, "volume": 1017119}, "trend_line": 0.55552, "activity_lines": {"activity_5": 0.442413, "activity_10": 0.457364, "activity_20": 0.492481, "activity_30": 0.518112}, "trend_signal": 0, "fair_value": 0.973632, "relative_strength": -40.725436, "rate_of_change": -1.5389850816106962, "market_dynamics": -1.113611, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.4148, "volume": 1263657}, "trend_line": 0.546713, "activity_lines": {"activity_5": 0.432587, "activity_10": 0.446462, "activity_20": 0.482302, "activity_30": 0.509033}, "trend_signal": 0, "fair_value": 0.973983, "relative_strength": -42.423273, "rate_of_change": -1.5853614631336423, "market_dynamics": -1.10864, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3503, "high": 0.42, "low": 0.3257, "close": 0.3979, "volume": 3635604}, "trend_line": 0.538143, "activity_lines": {"activity_5": 0.419607, "activity_10": 0.434945, "activity_20": 0.47111, "activity_30": 0.499432}, "trend_signal": 0, "fair_value": 0.97406, "relative_strength": -43.244471, "rate_of_change": -1.5675500674028175, "market_dynamics": -1.020472, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.33, "close": 0.4199, "volume": 3271959}, "trend_line": 0.53054, "activity_lines": {"activity_5": 0.416167, "activity_10": 0.429467, "activity_20": 0.46297, "activity_30": 0.491804}, "trend_signal": 0, "fair_value": 0.972392, "relative_strength": -38.517008, "rate_of_change": -1.412821499118269, "market_dynamics": -0.847781, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.3855, "close": 0.3979, "volume": 2672346}, "trend_line": 0.521503, "activity_lines": {"activity_5": 0.40806, "activity_10": 0.421353, "activity_20": 0.453593, "activity_30": 0.483246}, "trend_signal": 0, "fair_value": 0.970892, "relative_strength": -40.627148, "rate_of_change": -1.7033588419346255, "market_dynamics": -0.711786, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3915, "high": 0.4479, "low": 0.385, "close": 0.415, "volume": 4581655}, "trend_line": 0.515037, "activity_lines": {"activity_5": 0.409127, "activity_10": 0.418193, "activity_20": 0.44683, "activity_30": 0.476375}, "trend_signal": 0, "fair_value": 0.966372, "relative_strength": -36.83961, "rate_of_change": -1.239877814700986, "market_dynamics": -0.44918, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.4256, "low": 0.385, "close": 0.3999, "volume": 4323782}, "trend_line": 0.506367, "activity_lines": {"activity_5": 0.40606, "activity_10": 0.413322, "activity_20": 0.439497, "activity_30": 0.468947}, "trend_signal": 0, "fair_value": 0.958744, "relative_strength": -38.495773, "rate_of_change": -1.6833742041833804, "market_dynamics": -0.268345, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.4899, "low": 0.3961, "close": 0.4595, "volume": 7377140}, "trend_line": 0.501417, "activity_lines": {"activity_5": 0.423853, "activity_10": 0.420235, "activity_20": 0.438635, "activity_30": 0.465923}, "trend_signal": 0, "fair_value": 0.952202, "relative_strength": -28.514888, "rate_of_change": -0.9775518546824753, "market_dynamics": 0.237223, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4405, "close": 0.46, "volume": 3130565}, "trend_line": 0.497083, "activity_lines": {"activity_5": 0.437707, "activity_10": 0.42672, "activity_20": 0.438299, "activity_30": 0.463251}, "trend_signal": 0, "fair_value": 0.946433, "relative_strength": -25.830478, "rate_of_change": -0.8643504308788901, "market_dynamics": 0.685581, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4639, "high": 0.47, "low": 0.4, "close": 0.4237, "volume": 1755456}, "trend_line": 0.492373, "activity_lines": {"activity_5": 0.436787, "activity_10": 0.426604, "activity_20": 0.434954, "activity_30": 0.458517}, "trend_signal": 0, "fair_value": 0.939854, "relative_strength": -29.081851, "rate_of_change": -0.9475278776381393, "market_dynamics": 0.88651, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.3999, "close": 0.4307, "volume": 880644}, "trend_line": 0.48843, "activity_lines": {"activity_5": 0.43648, "activity_10": 0.428238, "activity_20": 0.432862, "activity_30": 0.454538}, "trend_signal": 0, "fair_value": 0.933801, "relative_strength": -27.39039, "rate_of_change": -0.8008156418000236, "market_dynamics": 1.071895, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.4399, "low": 0.4001, "close": 0.438, "volume": 708217}, "trend_line": 0.48503, "activity_lines": {"activity_5": 0.43756, "activity_10": 0.43116, "activity_20": 0.431877, "activity_30": 0.451284}, "trend_signal": 0, "fair_value": 0.927987, "relative_strength": -23.432186, "rate_of_change": -0.6961079376778574, "market_dynamics": 0.883716, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.401, "high": 0.4297, "low": 0.375, "close": 0.4099, "volume": 861588}, "trend_line": 0.478727, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.428551, "activity_20": 0.428749, "activity_30": 0.446437}, "trend_signal": 0, "fair_value": 0.921704, "relative_strength": -25.178635, "rate_of_change": -1.2995072469744147, "market_dynamics": 0.664622, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4049, "high": 0.4049, "low": 0.3002, "close": 0.3788, "volume": 2059257}, "trend_line": 0.471353, "activity_lines": {"activity_5": 0.408847, "activity_10": 0.420069, "activity_20": 0.423136, "activity_30": 0.43999}, "trend_signal": 0, "fair_value": 0.915446, "relative_strength": -31.106739, "rate_of_change": -1.5403350970386027, "market_dynamics": 0.510828, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.341, "high": 0.389, "low": 0.31, "close": 0.3598, "volume": 2782578}, "trend_line": 0.46318, "activity_lines": {"activity_5": 0.39004, "activity_10": 0.40888, "activity_20": 0.416266, "activity_30": 0.432793}, "trend_signal": 0, "fair_value": 0.909131, "relative_strength": -33.530502, "rate_of_change": -1.733944623244159, "market_dynamics": 0.318181, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.3698, "volume": 853717}, "trend_line": 0.455607, "activity_lines": {"activity_5": 0.378827, "activity_10": 0.400202, "activity_20": 0.411013, "activity_30": 0.426769}, "trend_signal": 0, "fair_value": 0.903136, "relative_strength": -31.755826, "rate_of_change": -1.6350015112915057, "market_dynamics": 0.076941, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.3696, "low": 0.32, "close": 0.34, "volume": 1779733}, "trend_line": 0.44804, "activity_lines": {"activity_5": 0.36174, "activity_10": 0.386927, "activity_20": 0.403408, "activity_30": 0.41931}, "trend_signal": 0, "fair_value": 0.896854, "relative_strength": -36.646438, "rate_of_change": -1.6608612246958432, "market_dynamics": -0.123149, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.3, "close": 0.3399, "volume": 1801847}, "trend_line": 0.440703, "activity_lines": {"activity_5": 0.351153, "activity_10": 0.374724, "activity_20": 0.396327, "activity_30": 0.412334}, "trend_signal": 0, "fair_value": 0.890956, "relative_strength": -36.626054, "rate_of_change": -1.6375770020533844, "market_dynamics": -0.311446, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3399, "high": 0.3662, "low": 0.313, "close": 0.3275, "volume": 3494588}, "trend_line": 0.433153, "activity_lines": {"activity_5": 0.3411, "activity_10": 0.36244, "activity_20": 0.388499, "activity_30": 0.40503}, "trend_signal": 0, "fair_value": 0.885363, "relative_strength": -39.373327, "rate_of_change": -1.71317190942653, "market_dynamics": -0.435359, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.3051, "close": 0.3499, "volume": 255891}, "trend_line": 0.426583, "activity_lines": {"activity_5": 0.341933, "activity_10": 0.356638, "activity_20": 0.383435, "activity_30": 0.399659}, "trend_signal": 0, "fair_value": 0.88017, "relative_strength": -34.642046, "rate_of_change": -1.5167850620912287, "market_dynamics": -0.565098, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 789244}, "trend_line": 0.42035, "activity_lines": {"activity_5": 0.336793, "activity_10": 0.34856, "activity_20": 0.376952, "activity_30": 0.393428}, "trend_signal": 0, "fair_value": 0.874901, "relative_strength": -38.380897, "rate_of_change": -1.4611458965781543, "market_dynamics": -0.646951, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.353, "low": 0.31, "close": 0.336, "volume": 915228}, "trend_line": 0.413217, "activity_lines": {"activity_5": 0.336307, "activity_10": 0.343404, "activity_20": 0.37151, "activity_30": 0.387986}, "trend_signal": 0, "fair_value": 0.870426, "relative_strength": -37.443151, "rate_of_change": -1.6969192339716905, "market_dynamics": -0.728874, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.339, "volume": 628362}, "trend_line": 0.407517, "activity_lines": {"activity_5": 0.337087, "activity_10": 0.340647, "activity_20": 0.366728, "activity_30": 0.383198}, "trend_signal": 0, "fair_value": 0.865933, "relative_strength": -34.213828, "rate_of_change": -1.379420498188599, "market_dynamics": -0.818814, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.319, "close": 0.325, "volume": 427993}, "trend_line": 0.401853, "activity_lines": {"activity_5": 0.33326, "activity_10": 0.336635, "activity_20": 0.360894, "activity_30": 0.377874}, "trend_signal": 0, "fair_value": 0.86126, "relative_strength": -37.077308, "rate_of_change": -1.3898806675549737, "market_dynamics": -0.874841, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.267, "close": 0.292, "volume": 927889}, "trend_line": 0.39494, "activity_lines": {"activity_5": 0.3186, "activity_10": 0.3276, "activity_20": 0.352369, "activity_30": 0.370787}, "trend_signal": 0, "fair_value": 0.856106, "relative_strength": -42.724074, "rate_of_change": -1.7202807991977171, "market_dynamics": -0.96683, "expectation": {"probability": 41.6025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.294, "high": 0.339, "low": 0.252, "close": 0.269, "volume": 2385952}, "trend_line": 0.388177, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.315616, "activity_20": 0.342157, "activity_30": 0.362662}, "trend_signal": 0, "fair_value": 0.851035, "relative_strength": -48.07404, "rate_of_change": -1.7124120119511872, "market_dynamics": -0.954991, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.268, "high": 0.332, "low": 0.252, "close": 0.295, "volume": 2154258}, "trend_line": 0.382943, "activity_lines": {"activity_5": 0.2944, "activity_10": 0.310193, "activity_20": 0.335117, "activity_30": 0.35665}, "trend_signal": 0, "fair_value": 0.846285, "relative_strength": -41.929594, "rate_of_change": -1.3483539725434575, "market_dynamics": -0.908331, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.286, "high": 0.318, "low": 0.26, "close": 0.29, "volume": 707218}, "trend_line": 0.378243, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.304678, "activity_20": 0.3281, "activity_30": 0.350654}, "trend_signal": 0, "fair_value": 0.840862, "relative_strength": -42.276078, "rate_of_change": -1.2273367054626882, "market_dynamics": -0.912799, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.276, "close": 0.285, "volume": 1059324}, "trend_line": 0.372413, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.299162, "activity_20": 0.321415, "activity_30": 0.344638}, "trend_signal": 0, "fair_value": 0.83524, "relative_strength": -42.884263, "rate_of_change": -1.541337182710586, "market_dynamics": -0.786266, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.259, "close": 0.31, "volume": 2859463}, "trend_line": 0.367747, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.298964, "activity_20": 0.317943, "activity_30": 0.340611}, "trend_signal": 0, "fair_value": 0.829997, "relative_strength": -36.143123, "rate_of_change": -1.2529100756418288, "market_dynamics": -0.350729, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.291, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 1143626}, "trend_line": 0.364463, "activity_lines": {"activity_5": 0.308, "activity_10": 0.303127, "activity_20": 0.316918, "activity_30": 0.338176}, "trend_signal": 0, "fair_value": 0.825125, "relative_strength": -29.534777, "rate_of_change": -0.8930052454540782, "market_dynamics": 0.112646, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33, "high": 0.339, "low": 0.271, "close": 0.3, "volume": 1076993}, "trend_line": 0.360637, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.301836, "activity_20": 0.313515, "activity_30": 0.334017}, "trend_signal": 0, "fair_value": 0.820356, "relative_strength": -35.687344, "rate_of_change": -1.0497636248398319, "market_dynamics": 0.496421, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.267, "close": 0.284, "volume": 1801158}, "trend_line": 0.35684, "activity_lines": {"activity_5": 0.301, "activity_10": 0.298291, "activity_20": 0.309246, "activity_30": 0.329073}, "trend_signal": 0, "fair_value": 0.815266, "relative_strength": -38.880052, "rate_of_change": -1.0528592462781121, "market_dynamics": 0.797797, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.271, "high": 0.285, "low": 0.26, "close": 0.267, "volume": 1366323}, "trend_line": 0.351743, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.292655, "activity_20": 0.303957, "activity_30": 0.323277}, "trend_signal": 0, "fair_value": 0.809542, "relative_strength": -41.492608, "rate_of_change": -1.4283712588274908, "market_dynamics": 0.59435, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.263, "high": 0.28, "low": 0.246, "close": 0.265, "volume": 1605889}, "trend_line": 0.347313, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.287709, "activity_20": 0.29901, "activity_30": 0.31768}, "trend_signal": 0, "fair_value": 0.804292, "relative_strength": -41.46388, "rate_of_change": -1.259442263243331, "market_dynamics": 0.330362, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.251, "high": 0.279, "low": 0.251, "close": 0.274, "volume": 2473542}, "trend_line": 0.342613, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.284891, "activity_20": 0.295371, "activity_30": 0.312951}, "trend_signal": 0, "fair_value": 0.798433, "relative_strength": -38.724957, "rate_of_change": -1.3532462073115554, "market_dynamics": 0.308739, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.283, "volume": 2125747}, "trend_line": 0.338717, "activity_lines": {"activity_5": 0.274933, "activity_10": 0.283618, "activity_20": 0.293046, "activity_30": 0.309105}, "trend_signal": 0, "fair_value": 0.790657, "relative_strength": -35.141323, "rate_of_change": -1.1371430739639217, "market_dynamics": 0.32904, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.286, "low": 0.235, "close": 0.255, "volume": 2888532}, "trend_line": 0.3319, "activity_lines": {"activity_5": 0.2684, "activity_10": 0.277473, "activity_20": 0.288325, "activity_30": 0.303703}, "trend_signal": 0, "fair_value": 0.783689, "relative_strength": -39.363934, "rate_of_change": -2.0125945848599325, "market_dynamics": 0.447599, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.18, "close": 0.1975, "volume": 6717828}, "trend_line": 0.32315, "activity_lines": {"activity_5": 0.244633, "activity_10": 0.261509, "activity_20": 0.278533, "activity_30": 0.295032}, "trend_signal": 0, "fair_value": 0.776853, "relative_strength": -52.216735, "rate_of_change": -2.63633624585718, "market_dynamics": 0.392475, "expectation": {"probability": 39.1646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.185, "close": 0.199, "volume": 3901750}, "trend_line": 0.31566, "activity_lines": {"activity_5": 0.226, "activity_10": 0.247409, "activity_20": 0.269502, "activity_30": 0.287023}, "trend_signal": 0, "fair_value": 0.76991, "relative_strength": -51.856199, "rate_of_change": -2.3178090669967495, "market_dynamics": 0.138876, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.199, "high": 0.24, "low": 0.185, "close": 0.207, "volume": 3135328}, "trend_line": 0.308203, "activity_lines": {"activity_5": 0.214433, "activity_10": 0.236782, "activity_20": 0.261952, "activity_30": 0.280012}, "trend_signal": 0, "fair_value": 0.763224, "relative_strength": -48.575401, "rate_of_change": -2.3623518976113513, "market_dynamics": -0.249596, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.191, "close": 0.2, "volume": 1582777}, "trend_line": 0.30027, "activity_lines": {"activity_5": 0.205, "activity_10": 0.227118, "activity_20": 0.254321, "activity_30": 0.273032}, "trend_signal": 0, "fair_value": 0.756737, "relative_strength": -49.470313, "rate_of_change": -2.5739528817045985, "market_dynamics": -0.679915, "expectation": {"probability": 40.7959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.191, "high": 0.215, "low": 0.185, "close": 0.189, "volume": 2554725}, "trend_line": 0.292907, "activity_lines": {"activity_5": 0.197433, "activity_10": 0.217273, "activity_20": 0.24629, "activity_30": 0.265853}, "trend_signal": 0, "fair_value": 0.750256, "relative_strength": -49.444853, "rate_of_change": -2.452126419555736, "market_dynamics": -0.926465, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.17, "close": 0.18, "volume": 938492}, "trend_line": 0.28628, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.207518, "activity_20": 0.238117, "activity_30": 0.258569}, "trend_signal": 0, "fair_value": 0.743474, "relative_strength": -51.568632, "rate_of_change": -2.262492873164518, "market_dynamics": -1.171005, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1805, "high": 0.2, "low": 0.1755, "close": 0.19, "volume": 1265702}, "trend_line": 0.28062, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.201164, "activity_20": 0.231586, "activity_30": 0.252357}, "trend_signal": 0, "fair_value": 0.736756, "relative_strength": -47.902117, "rate_of_change": -1.9770853709654879, "market_dynamics": -1.268711, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.229, "low": 0.1655, "close": 0.1775, "volume": 1225228}, "trend_line": 0.27421, "activity_lines": {"activity_5": 0.184367, "activity_10": 0.1939, "activity_20": 0.22435, "activity_30": 0.245704}, "trend_signal": 0, "fair_value": 0.729651, "relative_strength": -50.364922, "rate_of_change": -2.284227781341306, "market_dynamics": -1.296935, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1765, "high": 0.22, "low": 0.1765, "close": 0.204, "volume": 5050777}, "trend_line": 0.269677, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.193209, "activity_20": 0.220074, "activity_30": 0.241174}, "trend_signal": 0, "fair_value": 0.722817, "relative_strength": -43.524056, "rate_of_change": -1.6531125779512088, "market_dynamics": -0.997042, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.1905, "close": 0.2, "volume": 1627766}, "trend_line": 0.265013, "activity_lines": {"activity_5": 0.1939, "activity_10": 0.193227, "activity_20": 0.21585, "activity_30": 0.236679}, "trend_signal": 0, "fair_value": 0.716253, "relative_strength": -43.662074, "rate_of_change": -1.7294763735876628, "market_dynamics": -0.691653, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.18, "close": 0.1885, "volume": 2660228}, "trend_line": 0.26038, "activity_lines": {"activity_5": 0.1933, "activity_10": 0.192155, "activity_20": 0.21096, "activity_30": 0.231743}, "trend_signal": 0, "fair_value": 0.708718, "relative_strength": -45.359077, "rate_of_change": -1.7482161252466852, "market_dynamics": -0.393272, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1885, "high": 0.214, "low": 0.177, "close": 0.2, "volume": 2222209}, "trend_line": 0.255383, "activity_lines": {"activity_5": 0.195967, "activity_10": 0.193336, "activity_20": 0.207624, "activity_30": 0.227847}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -42.176767, "rate_of_change": -1.9191182118442178, "market_dynamics": -0.009571, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.161, "close": 0.18, "volume": 4427081}, "trend_line": 0.250383, "activity_lines": {"activity_5": 0.1913, "activity_10": 0.190864, "activity_20": 0.202907, "activity_30": 0.222984}, "trend_signal": 0, "fair_value": 0.694615, "relative_strength": -45.921279, "rate_of_change": -1.9578437092523795, "market_dynamics": 0.024651, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1785, "high": 0.1845, "low": 0.1695, "close": 0.1735, "volume": 1076107}, "trend_line": 0.244967, "activity_lines": {"activity_5": 0.1843, "activity_10": 0.1877, "activity_20": 0.198286, "activity_30": 0.218024}, "trend_signal": 0, "fair_value": 0.688471, "relative_strength": -46.240627, "rate_of_change": -2.163086152015125, "market_dynamics": 0.065338, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1755, "high": 0.219, "low": 0.159, "close": 0.193, "volume": 2955401}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.185833, "activity_10": 0.188564, "activity_20": 0.196124, "activity_30": 0.214671}, "trend_signal": 0, "fair_value": 0.682657, "relative_strength": -40.390591, "rate_of_change": -1.9867982218012967, "market_dynamics": 0.322221, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.186, "high": 0.203, "low": 0.1725, "close": 0.1855, "volume": 1860185}, "trend_line": 0.23545, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187991, "activity_20": 0.193681, "activity_30": 0.211148}, "trend_signal": 0, "fair_value": 0.67691, "relative_strength": -42.69974, "rate_of_change": -1.936693044564771, "market_dynamics": 0.430194, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1775, "high": 0.195, "low": 0.171, "close": 0.191, "volume": 3246516}, "trend_line": 0.232083, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.188318, "activity_20": 0.19215, "activity_30": 0.208281}, "trend_signal": 0, "fair_value": 0.671147, "relative_strength": -39.497647, "rate_of_change": -1.4300276067105462, "market_dynamics": 0.604929, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1845, "high": 0.233, "low": 0.175, "close": 0.232, "volume": 5250605}, "trend_line": 0.23085, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.196082, "activity_20": 0.194876, "activity_30": 0.208275}, "trend_signal": 0, "fair_value": 0.665006, "relative_strength": -25.186162, "rate_of_change": -0.5312754488695905, "market_dynamics": 1.019982, "expectation": {"probability": 36.8348, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.221, "high": 0.25, "low": 0.2, "close": 0.239, "volume": 4192548}, "trend_line": 0.228983, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.204127, "activity_20": 0.198469, "activity_30": 0.208801}, "trend_signal": 0, "fair_value": 0.659654, "relative_strength": -21.734681, "rate_of_change": -0.8087502707385782, "market_dynamics": 1.166239, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.392, "low": 0.2, "close": 0.372, "volume": 36820999}, "trend_line": 0.231717, "activity_lines": {"activity_5": 0.271967, "activity_10": 0.235718, "activity_20": 0.214938, "activity_30": 0.218028}, "trend_signal": 0, "fair_value": 0.655, "relative_strength": 26.391676, "rate_of_change": 1.193975098588111, "market_dynamics": 1.438236, "expectation": {"probability": 34.1094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.414, "high": 0.68, "low": 0.414, "close": 0.6, "volume": 57136131}, "trend_line": 0.242217, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.305636, "activity_20": 0.252564, "activity_30": 0.241788}, "trend_signal": 0, "fair_value": 0.651359, "relative_strength": 98.25855, "rate_of_change": 4.531389582982682, "market_dynamics": 1.633639, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69, "high": 0.758, "low": 0.628, "close": 0.68, "volume": 61321503}, "trend_line": 0.25455, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.382618, "activity_20": 0.295893, "activity_30": 0.270032}, "trend_signal": 1, "fair_value": 0.64841, "relative_strength": 116.668729, "rate_of_change": 5.09171528010008, "market_dynamics": 1.661993, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.668, "high": 0.91, "low": 0.6, "close": 0.892, "volume": 55345658}, "trend_line": 0.273283, "activity_lines": {"activity_5": 0.6642, "activity_10": 0.489418, "activity_20": 0.357121, "activity_30": 0.311158}, "trend_signal": 1, "fair_value": 0.646962, "relative_strength": 174.768786, "rate_of_change": 7.359261441759969, "market_dynamics": 1.711723, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.808, "high": 1.045, "low": 0.74, "close": 0.81, "volume": 59094191}, "trend_line": 0.290283, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.568364, "activity_20": 0.407279, "activity_30": 0.345785}, "trend_signal": 1, "fair_value": 0.645436, "relative_strength": 142.713524, "rate_of_change": 6.220657706480101, "market_dynamics": 1.710599, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 0.98, "low": 0.692, "close": 0.948, "volume": 32523608}, "trend_line": 0.312417, "activity_lines": {"activity_5": 0.841067, "activity_10": 0.660827, "activity_20": 0.467674, "activity_30": 0.388218}, "trend_signal": 1, "fair_value": 0.645109, "relative_strength": 177.668287, "rate_of_change": 7.62497287130145, "market_dynamics": 1.647603, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.956, "high": 2.0, "low": 0.912, "close": 1.72, "volume": 117967503}, "trend_line": 0.36085, "activity_lines": {"activity_5": 1.1524, "activity_10": 0.879927, "activity_20": 0.597979, "activity_30": 0.47903}, "trend_signal": 1, "fair_value": 0.649949, "relative_strength": 364.252344, "rate_of_change": 15.502677511146961, "market_dynamics": 1.647603, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.58, "low": 0.97, "close": 1.395, "volume": 127541220}, "trend_line": 0.398517, "activity_lines": {"activity_5": 1.280733, "activity_10": 1.012036, "activity_20": 0.689998, "activity_30": 0.545749}, "trend_signal": 1, "fair_value": 0.653, "relative_strength": 266.665414, "rate_of_change": 10.438409311348206, "market_dynamics": 1.599217, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.455, "high": 1.49, "low": 1.085, "close": 1.13, "volume": 50289713}, "trend_line": 0.42705, "activity_lines": {"activity_5": 1.273067, "activity_10": 1.074073, "activity_20": 0.75104, "activity_30": 0.592942}, "trend_signal": 1, "fair_value": 0.654237, "relative_strength": 186.508109, "rate_of_change": 7.1597949397390765, "market_dynamics": 1.409347, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.13, "high": 1.39, "low": 1.01, "close": 1.31, "volume": 50962008}, "trend_line": 0.461283, "activity_lines": {"activity_5": 1.309533, "activity_10": 1.152509, "activity_20": 0.82469, "activity_30": 0.649906}, "trend_signal": 1, "fair_value": 0.656744, "relative_strength": 216.002184, "rate_of_change": 8.016157358623117, "market_dynamics": 1.279527, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.11, "close": 1.145, "volume": 25693825}, "trend_line": 0.49095, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.181473, "activity_20": 0.87736, "activity_30": 0.694017}, "trend_signal": 1, "fair_value": 0.658032, "relative_strength": 169.196928, "rate_of_change": 6.4314097853161725, "market_dynamics": 0.969405, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.065, "high": 1.26, "low": 0.98, "close": 1.15, "volume": 28063395}, "trend_line": 0.5227, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.197291, "activity_20": 0.926005, "activity_30": 0.736537}, "trend_signal": 1, "fair_value": 0.658186, "relative_strength": 161.248496, "rate_of_change": 6.467053671453316, "market_dynamics": 0.684254, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.16, "high": 1.235, "low": 1.01, "close": 1.135, "volume": 35205621}, "trend_line": 0.5539, "activity_lines": {"activity_5": 1.164, "activity_10": 1.200382, "activity_20": 0.968643, "activity_30": 0.77604}, "trend_signal": 1, "fair_value": 0.65841, "relative_strength": 147.583605, "rate_of_change": 5.9690070786301686, "market_dynamics": 0.516532, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.185, "high": 1.355, "low": 1.03, "close": 1.055, "volume": 48090086}, "trend_line": 0.582167, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.180655, "activity_20": 0.99921, "activity_30": 0.808369}, "trend_signal": 1, "fair_value": 0.658122, "relative_strength": 119.56875, "rate_of_change": 5.103267737858827, "market_dynamics": 0.303253, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.96, "close": 1.065, "volume": 25700610}, "trend_line": 0.611, "activity_lines": {"activity_5": 1.093, "activity_10": 1.159782, "activity_20": 1.026562, "activity_30": 0.839519}, "trend_signal": 1, "fair_value": 0.657269, "relative_strength": 118.722288, "rate_of_change": 4.952702575034311, "market_dynamics": 0.129527, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.06, "high": 1.22, "low": 0.996, "close": 1.045, "volume": 32030299}, "trend_line": 0.639533, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.130636, "activity_20": 1.047764, "activity_30": 0.867519}, "trend_signal": 1, "fair_value": 0.656788, "relative_strength": 125.918138, "rate_of_change": 4.669885433715226, "market_dynamics": -0.057376, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9672, "high": 1.1, "low": 0.9201, "close": 1.002, "volume": 21812671}, "trend_line": 0.666933, "activity_lines": {"activity_5": 1.042, "activity_10": 1.091909, "activity_20": 1.060814, "activity_30": 0.890904}, "trend_signal": 1, "fair_value": 0.655942, "relative_strength": 109.155467, "rate_of_change": 4.28437625579915, "market_dynamics": -0.269873, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.01, "high": 1.0578, "low": 0.99, "close": 1.02, "volume": 6470283}, "trend_line": 0.6946, "activity_lines": {"activity_5": 1.028533, "activity_10": 1.069509, "activity_20": 1.07169, "activity_30": 0.913683}, "trend_signal": 1, "fair_value": 0.655237, "relative_strength": 101.915133, "rate_of_change": 4.148392717109514, "market_dynamics": -0.470362, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0002, "high": 1.25, "low": 0.995, "close": 1.18, "volume": 19104657}, "trend_line": 0.728017, "activity_lines": {"activity_5": 1.076067, "activity_10": 1.083018, "activity_20": 1.093857, "activity_30": 0.944999}, "trend_signal": 1, "fair_value": 0.656263, "relative_strength": 125.054267, "rate_of_change": 4.810970342643253, "market_dynamics": -0.53011, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.1502, "close": 1.21, "volume": 14134569}, "trend_line": 0.76155, "activity_lines": {"activity_5": 1.125267, "activity_10": 1.101073, "activity_20": 1.114367, "activity_30": 0.976095}, "trend_signal": 1, "fair_value": 0.657519, "relative_strength": 115.785299, "rate_of_change": 4.6060737592666, "market_dynamics": -0.565629, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.199, "high": 1.243, "low": 1.15, "close": 1.175, "volume": 10303272}, "trend_line": 0.79405, "activity_lines": {"activity_5": 1.153133, "activity_10": 1.114582, "activity_20": 1.126919, "activity_30": 1.002769}, "trend_signal": 1, "fair_value": 0.658603, "relative_strength": 103.969168, "rate_of_change": 4.267612106887281, "market_dynamics": -0.618472, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.62, "low": 1.1502, "close": 1.48, "volume": 36235879}, "trend_line": 0.8371, "activity_lines": {"activity_5": 1.274, "activity_10": 1.183, "activity_20": 1.164695, "activity_30": 1.047024}, "trend_signal": 1, "fair_value": 0.66159, "relative_strength": 138.210288, "rate_of_change": 5.42157294880674, "market_dynamics": -0.401529, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.495, "high": 1.75, "low": 1.4, "close": 1.67, "volume": 33502693}, "trend_line": 0.8861, "activity_lines": {"activity_5": 1.426333, "activity_10": 1.279964, "activity_20": 1.216376, "activity_30": 1.100759}, "trend_signal": 1, "fair_value": 0.666038, "relative_strength": 160.515082, "rate_of_change": 5.853541990204282, "market_dynamics": -0.091365, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.825, "high": 2.4, "low": 1.82, "close": 2.24, "volume": 69320791}, "trend_line": 0.954767, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.470836, "activity_20": 1.317629, "activity_30": 1.188108}, "trend_signal": 1, "fair_value": 0.672962, "relative_strength": 227.91094, "rate_of_change": 7.749351089041872, "market_dynamics": 0.367934, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.82, "close": 1.98, "volume": 32639685}, "trend_line": 1.014983, "activity_lines": {"activity_5": 1.867, "activity_10": 1.592891, "activity_20": 1.3877, "activity_30": 1.254252}, "trend_signal": 1, "fair_value": 0.678282, "relative_strength": 173.249272, "rate_of_change": 6.306879060545654, "market_dynamics": 0.812526, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.01, "close": 2.01, "volume": 17688560}, "trend_line": 1.07555, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.703764, "activity_20": 1.455057, "activity_30": 1.318446}, "trend_signal": 1, "fair_value": 0.683859, "relative_strength": 159.221464, "rate_of_change": 5.967292063019778, "market_dynamics": 0.99408, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.83, "close": 1.93, "volume": 16530601}, "trend_line": 1.1337, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.782545, "activity_20": 1.509738, "activity_30": 1.373572}, "trend_signal": 1, "fair_value": 0.689705, "relative_strength": 137.209751, "rate_of_change": 5.4065361907861025, "market_dynamics": 0.999841, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.91, "close": 2.09, "volume": 20852666}, "trend_line": 1.197, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.873545, "activity_20": 1.578657, "activity_30": 1.435269}, "trend_signal": 1, "fair_value": 0.696821, "relative_strength": 151.877872, "rate_of_change": 5.583487695157461, "market_dynamics": 0.905426, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.13, "high": 2.44, "low": 2.04, "close": 2.38, "volume": 22947379}, "trend_line": 1.2686, "activity_lines": {"activity_5": 2.136667, "activity_10": 1.997818, "activity_20": 1.671886, "activity_30": 1.511591}, "trend_signal": 1, "fair_value": 0.705987, "relative_strength": 169.812247, "rate_of_change": 5.981620718462813, "market_dynamics": 0.918615, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.13, "close": 2.17, "volume": 16100612}, "trend_line": 1.332967, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.062091, "activity_20": 1.739162, "activity_30": 1.569746}, "trend_signal": 1, "fair_value": 0.714192, "relative_strength": 137.033427, "rate_of_change": 5.073860949077728, "market_dynamics": 0.892085, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.18, "high": 2.18, "low": 0.458, "close": 0.494, "volume": 123871319}, "trend_line": 1.337033, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.804182, "activity_20": 1.642724, "activity_30": 1.515619}, "trend_signal": 1, "fair_value": 0.711526, "relative_strength": -45.912115, "rate_of_change": 0.30503380803875135, "market_dynamics": 0.579711, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.534, "high": 0.696, "low": 0.5, "close": 0.554, "volume": 89916043}, "trend_line": 1.3355, "activity_lines": {"activity_5": 1.207067, "activity_10": 1.569564, "activity_20": 1.5551, "activity_30": 1.465101}, "trend_signal": 0, "fair_value": 0.709179, "relative_strength": -39.552993, "rate_of_change": -0.11465685588912217, "market_dynamics": 0.169848, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.554, "high": 0.56, "low": 0.45, "close": 0.504, "volume": 45917104}, "trend_line": 1.329633, "activity_lines": {"activity_5": 0.862533, "activity_10": 1.342691, "activity_20": 1.465552, "activity_30": 1.411456}, "trend_signal": 0, "fair_value": 0.706327, "relative_strength": -44.944742, "rate_of_change": -0.4393111194309131, "market_dynamics": -0.34733, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.494, "high": 0.53, "low": 0.428, "close": 0.44, "volume": 23709384}, "trend_line": 1.314567, "activity_lines": {"activity_5": 0.6024, "activity_10": 1.125382, "activity_20": 1.372914, "activity_30": 1.35406}, "trend_signal": 0, "fair_value": 0.702942, "relative_strength": -52.657749, "rate_of_change": -1.133094620846506, "market_dynamics": -0.831123, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.588, "low": 0.46, "close": 0.51, "volume": 30311039}, "trend_line": 1.304567, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.953527, "activity_20": 1.289871, "activity_30": 1.302153}, "trend_signal": 0, "fair_value": 0.699673, "relative_strength": -45.829264, "rate_of_change": -0.7607067574341976, "market_dynamics": -0.990218, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.528, "low": 0.45, "close": 0.466, "volume": 14135909}, "trend_line": 1.2885, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.8004, "activity_20": 1.205281, "activity_30": 1.248052}, "trend_signal": 0, "fair_value": 0.694404, "relative_strength": -51.619735, "rate_of_change": -1.2315963840875979, "market_dynamics": -1.11844, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.479, "high": 0.57, "low": 0.448, "close": 0.495, "volume": 30722139}, "trend_line": 1.247667, "activity_lines": {"activity_5": 0.483533, "activity_10": 0.680618, "activity_20": 1.12621, "activity_30": 1.196858}, "trend_signal": 0, "fair_value": 0.689308, "relative_strength": -48.326339, "rate_of_change": -3.169033760186255, "market_dynamics": -1.119791, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.56, "high": 0.564, "low": 0.491, "close": 0.506, "volume": 30334857}, "trend_line": 1.218033, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.588927, "activity_20": 1.0506, "activity_30": 1.149009}, "trend_signal": 0, "fair_value": 0.684782, "relative_strength": -46.816464, "rate_of_change": -2.37515298553221, "market_dynamics": -1.087226, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.481, "close": 0.5, "volume": 11839612}, "trend_line": 1.197033, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.524945, "activity_20": 0.976867, "activity_30": 1.102684}, "trend_signal": 0, "fair_value": 0.680577, "relative_strength": -48.654016, "rate_of_change": -1.7240912192034132, "market_dynamics": -1.095813, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.53, "high": 0.558, "low": 0.458, "close": 0.534, "volume": 23836595}, "trend_line": 1.171167, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.501327, "activity_20": 0.90961, "activity_30": 1.059908}, "trend_signal": 0, "fair_value": 0.676308, "relative_strength": -45.202886, "rate_of_change": -2.160842683535036, "market_dynamics": -1.02865, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.556, "high": 0.65, "low": 0.46, "close": 0.487, "volume": 34526465}, "trend_line": 1.149233, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.498909, "activity_20": 0.841095, "activity_30": 1.015768}, "trend_signal": 0, "fair_value": 0.672481, "relative_strength": -50.796775, "rate_of_change": -1.8728328240122987, "market_dynamics": -0.972609, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.472, "high": 0.492, "low": 0.453, "close": 0.478, "volume": 8588670}, "trend_line": 1.126833, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.494982, "activity_20": 0.775, "activity_30": 0.972462}, "trend_signal": 0, "fair_value": 0.668365, "relative_strength": -51.589194, "rate_of_change": -1.9491260693001313, "market_dynamics": -0.968568, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.461, "high": 0.499, "low": 0.445, "close": 0.476, "volume": 13101707}, "trend_line": 1.104867, "activity_lines": {"activity_5": 0.488067, "activity_10": 0.492073, "activity_20": 0.713486, "activity_30": 0.930473}, "trend_signal": 0, "fair_value": 0.66466, "relative_strength": -52.034653, "rate_of_change": -1.9493571807002397, "market_dynamics": -0.934408, "expectation": {"probability": 41.3301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.477, "low": 0.4, "close": 0.439, "volume": 11913387}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.4694, "activity_10": 0.482945, "activity_20": 0.654133, "activity_30": 0.887514}, "trend_signal": 0, "fair_value": 0.660821, "relative_strength": -55.207822, "rate_of_change": -1.8585042362564954, "market_dynamics": -0.941699, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.469, "low": 0.373, "close": 0.411, "volume": 13649160}, "trend_line": 1.062533, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.468745, "activity_20": 0.60069, "activity_30": 0.844073}, "trend_signal": 0, "fair_value": 0.656545, "relative_strength": -58.715298, "rate_of_change": -2.0104525085928437, "market_dynamics": -0.780677, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.356, "close": 0.377, "volume": 10442359}, "trend_line": 1.040267, "activity_lines": {"activity_5": 0.4184, "activity_10": 0.450164, "activity_20": 0.551481, "activity_30": 0.799845}, "trend_signal": 0, "fair_value": 0.652282, "relative_strength": -61.533739, "rate_of_change": -2.0955584438318526, "market_dynamics": -0.629124, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.378, "high": 0.39, "low": 0.3, "close": 0.338, "volume": 27864811}, "trend_line": 1.018133, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.426109, "activity_20": 0.506333, "activity_30": 0.754538}, "trend_signal": 0, "fair_value": 0.647667, "relative_strength": -65.338913, "rate_of_change": -2.1277229788121796, "market_dynamics": -0.362631, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.438, "low": 0.33, "close": 0.376, "volume": 24813064}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.374933, "activity_10": 0.411818, "activity_20": 0.472386, "activity_30": 0.71311}, "trend_signal": 0, "fair_value": 0.643462, "relative_strength": -61.933319, "rate_of_change": -2.1083689459039228, "market_dynamics": -0.065625, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.379, "high": 0.61, "low": 0.378, "close": 0.524, "volume": 40902436}, "trend_line": 0.9748, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.4268, "activity_20": 0.460695, "activity_30": 0.682615}, "trend_signal": 0, "fair_value": 0.640346, "relative_strength": -46.252832, "rate_of_change": -2.1940126441429255, "market_dynamics": 0.154338, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.614, "low": 0.482, "close": 0.524, "volume": 12307623}, "trend_line": 0.951933, "activity_lines": {"activity_5": 0.4598, "activity_10": 0.441345, "activity_20": 0.457843, "activity_30": 0.653531}, "trend_signal": 0, "fair_value": 0.637192, "relative_strength": -47.439814, "rate_of_change": -2.345814526056624, "market_dynamics": 0.321097, "expectation": {"probability": 39.4579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.548, "high": 0.57, "low": 0.44, "close": 0.518, "volume": 11528085}, "trend_line": 0.930033, "activity_lines": {"activity_5": 0.489867, "activity_10": 0.454982, "activity_20": 0.462257, "activity_30": 0.625535}, "trend_signal": 0, "fair_value": 0.634103, "relative_strength": -49.015661, "rate_of_change": -2.3005820787807574, "market_dynamics": 0.357964, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.478, "close": 0.54, "volume": 11541234}, "trend_line": 0.8987, "activity_lines": {"activity_5": 0.517867, "activity_10": 0.472055, "activity_20": 0.468652, "activity_30": 0.600372}, "trend_signal": 0, "fair_value": 0.631026, "relative_strength": -47.450809, "rate_of_change": -3.36902023906678, "market_dynamics": 0.381247, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.463, "volume": 13651616}, "trend_line": 0.858467, "activity_lines": {"activity_5": 0.506733, "activity_10": 0.474, "activity_20": 0.467781, "activity_30": 0.572262}, "trend_signal": 0, "fair_value": 0.627641, "relative_strength": -55.432464, "rate_of_change": -4.476799821965069, "market_dynamics": 0.244555, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.468, "low": 0.421, "close": 0.445, "volume": 6493427}, "trend_line": 0.798633, "activity_lines": {"activity_5": 0.4838, "activity_10": 0.472909, "activity_20": 0.46539, "activity_30": 0.545587}, "trend_signal": 0, "fair_value": 0.624359, "relative_strength": -57.125938, "rate_of_change": -6.969866051927441, "market_dynamics": 0.173147, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.422, "high": 0.456, "low": 0.406, "close": 0.432, "volume": 18025057}, "trend_line": 0.747033, "activity_lines": {"activity_5": 0.4618, "activity_10": 0.469345, "activity_20": 0.461738, "activity_30": 0.521933}, "trend_signal": 0, "fair_value": 0.62059, "relative_strength": -58.857778, "rate_of_change": -6.461040302617108, "market_dynamics": 0.175253, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.481, "low": 0.42, "close": 0.466, "volume": 18001226}, "trend_line": 0.695567, "activity_lines": {"activity_5": 0.457267, "activity_10": 0.471582, "activity_20": 0.461695, "activity_30": 0.503802}, "trend_signal": 0, "fair_value": 0.616795, "relative_strength": -55.168187, "rate_of_change": -6.889387751277373, "market_dynamics": 0.201071, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.484, "high": 0.5, "low": 0.433, "close": 0.449, "volume": 12472489}, "trend_line": 0.6462, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.469109, "activity_20": 0.460033, "activity_30": 0.487895}, "trend_signal": 0, "fair_value": 0.61316, "relative_strength": -57.750026, "rate_of_change": -7.097375234880328, "market_dynamics": 0.214938, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.439, "high": 0.49, "low": 0.42, "close": 0.452, "volume": 9618981}, "trend_line": 0.5916, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.465164, "activity_20": 0.458876, "activity_30": 0.475366}, "trend_signal": 0, "fair_value": 0.609936, "relative_strength": -56.520069, "rate_of_change": -8.449396471680592, "market_dynamics": 0.288474, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.499, "low": 0.447, "close": 0.46, "volume": 26395427}, "trend_line": 0.5276, "activity_lines": {"activity_5": 0.4546, "activity_10": 0.461291, "activity_20": 0.458738, "activity_30": 0.466875}, "trend_signal": 0, "fair_value": 0.606679, "relative_strength": -55.173395, "rate_of_change": -10.81812035158892, "market_dynamics": 0.446579, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.459, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 30186837}, "trend_line": 0.4706, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.458582, "activity_20": 0.45879, "activity_30": 0.462514}, "trend_signal": 0, "fair_value": 0.603622, "relative_strength": -55.170304, "rate_of_change": -10.803639120545858, "market_dynamics": 0.609258, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.477, "high": 0.477, "low": 0.43, "close": 0.453, "volume": 11052939}, "trend_line": 0.469233, "activity_lines": {"activity_5": 0.455867, "activity_10": 0.455764, "activity_20": 0.458529, "activity_30": 0.461378}, "trend_signal": 0, "fair_value": 0.601442, "relative_strength": -55.621387, "rate_of_change": -0.29048023799405165, "market_dynamics": 0.713667, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.464, "low": 0.422, "close": 0.434, "volume": 13592808}, "trend_line": 0.465233, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.450673, "activity_20": 0.456619, "activity_30": 0.459105}, "trend_signal": 0, "fair_value": 0.599667, "relative_strength": -57.935299, "rate_of_change": -0.8524549637386978, "market_dynamics": 0.768202, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.408, "close": 0.425, "volume": 15453986}, "trend_line": 0.4626, "activity_lines": {"activity_5": 0.44, "activity_10": 0.445873, "activity_20": 0.454062, "activity_30": 0.45651}, "trend_signal": 0, "fair_value": 0.598224, "relative_strength": -58.18042, "rate_of_change": -0.5659529741011485, "market_dynamics": 0.563697, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.439, "high": 0.524, "low": 0.414, "close": 0.49, "volume": 82840676}, "trend_line": 0.464267, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.453582, "activity_20": 0.457938, "activity_30": 0.458277}, "trend_signal": 0, "fair_value": 0.597077, "relative_strength": -51.193692, "rate_of_change": 0.36035451794206097, "market_dynamics": 0.588379, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.772, "low": 0.5, "close": 0.67, "volume": 145612021}, "trend_line": 0.4696, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.4932, "activity_20": 0.478714, "activity_30": 0.471551}, "trend_signal": 1, "fair_value": 0.597603, "relative_strength": -33.705701, "rate_of_change": 1.1486924549881927, "market_dynamics": 0.848399, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 1.15, "low": 0.68, "close": 0.918, "volume": 197198723}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.573582, "activity_20": 0.521876, "activity_30": 0.50048}, "trend_signal": 1, "fair_value": 0.599641, "relative_strength": -9.375306, "rate_of_change": 3.2084752981260642, "market_dynamics": 1.155227, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.75, "close": 0.85, "volume": 71244812}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.7558, "activity_10": 0.633382, "activity_20": 0.555986, "activity_30": 0.524049}, "trend_signal": 1, "fair_value": 0.600545, "relative_strength": -15.863796, "rate_of_change": 2.4414701227853315, "market_dynamics": 1.507763, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.834, "close": 0.95, "volume": 52476398}, "trend_line": 0.5113, "activity_lines": {"activity_5": 0.848933, "activity_10": 0.704073, "activity_20": 0.597181, "activity_30": 0.553308}, "trend_signal": 1, "fair_value": 0.602045, "relative_strength": -8.250848, "rate_of_change": 2.9808660624370553, "market_dynamics": 1.522955, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.953, "high": 1.338, "low": 0.949, "close": 1.2, "volume": 101640499}, "trend_line": 0.534633, "activity_lines": {"activity_5": 0.9904, "activity_10": 0.811164, "activity_20": 0.659452, "activity_30": 0.59774}, "trend_signal": 1, "fair_value": 0.605385, "relative_strength": 16.984697, "rate_of_change": 4.563465675728544, "market_dynamics": 1.494202, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.33, "low": 0.96, "close": 1.06, "volume": 110187065}, "trend_line": 0.552167, "activity_lines": {"activity_5": 1.037867, "activity_10": 0.879345, "activity_20": 0.705171, "activity_30": 0.631634}, "trend_signal": 1, "fair_value": 0.607763, "relative_strength": 7.974377, "rate_of_change": 3.2796329444684367, "market_dynamics": 1.440476, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.132, "high": 1.218, "low": 0.868, "close": 0.928, "volume": 70975409}, "trend_line": 0.566867, "activity_lines": {"activity_5": 1.015333, "activity_10": 0.912618, "activity_20": 0.735767, "activity_30": 0.655882}, "trend_signal": 1, "fair_value": 0.609359, "relative_strength": -5.44225, "rate_of_change": 2.6622380547914033, "market_dynamics": 1.344476, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.79, "close": 0.809, "volume": 46749089}, "trend_line": 0.5779, "activity_lines": {"activity_5": 0.952467, "activity_10": 0.915618, "activity_20": 0.753076, "activity_30": 0.671503}, "trend_signal": 1, "fair_value": 0.610346, "relative_strength": -17.267667, "rate_of_change": 1.9463119214912772, "market_dynamics": 1.156328, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.774, "high": 0.835, "low": 0.699, "close": 0.775, "volume": 30246276}, "trend_line": 0.587867, "activity_lines": {"activity_5": 0.881, "activity_10": 0.905618, "activity_20": 0.765867, "activity_30": 0.684219}, "trend_signal": 1, "fair_value": 0.61116, "relative_strength": -17.53211, "rate_of_change": 1.7246928534348605, "market_dynamics": 0.858597, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.798, "low": 0.701, "close": 0.737, "volume": 18895272}, "trend_line": 0.5978, "activity_lines": {"activity_5": 0.808533, "activity_10": 0.882345, "activity_20": 0.773552, "activity_30": 0.693841}, "trend_signal": 1, "fair_value": 0.611596, "relative_strength": -21.590576, "rate_of_change": 1.6896679010728566, "market_dynamics": 0.513885, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.737, "high": 0.86, "low": 0.701, "close": 0.799, "volume": 30488605}, "trend_line": 0.610733, "activity_lines": {"activity_5": 0.7876, "activity_10": 0.865855, "activity_20": 0.785752, "activity_30": 0.706822}, "trend_signal": 1, "fair_value": 0.612814, "relative_strength": -13.612467, "rate_of_change": 2.1634325861492094, "market_dynamics": 0.266981, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.792, "high": 0.817, "low": 0.692, "close": 0.707, "volume": 12727983}, "trend_line": 0.621733, "activity_lines": {"activity_5": 0.7534, "activity_10": 0.830291, "activity_20": 0.787443, "activity_30": 0.713032}, "trend_signal": 1, "fair_value": 0.613115, "relative_strength": -18.148856, "rate_of_change": 1.801114398599717, "market_dynamics": 0.035019, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.656, "high": 0.658, "low": 0.617, "close": 0.65, "volume": 2470412}, "trend_line": 0.632133, "activity_lines": {"activity_5": 0.714933, "activity_10": 0.7882, "activity_20": 0.782557, "activity_30": 0.714856}, "trend_signal": 1, "fair_value": 0.613385, "relative_strength": -21.656355, "rate_of_change": 1.6727437662147522, "market_dynamics": -0.205337, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.663, "high": 0.706, "low": 0.652, "close": 0.662, "volume": 7704040}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.691067, "activity_10": 0.751927, "activity_20": 0.777857, "activity_30": 0.716783}, "trend_signal": 1, "fair_value": 0.613846, "relative_strength": -16.352417, "rate_of_change": 1.5082269079450121, "market_dynamics": -0.395872, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.612, "high": 0.66, "low": 0.6, "close": 0.642, "volume": 4234630}, "trend_line": 0.6456, "activity_lines": {"activity_5": 0.668067, "activity_10": 0.717255, "activity_20": 0.770252, "activity_30": 0.716804}, "trend_signal": 1, "fair_value": 0.61434, "relative_strength": -13.472202, "rate_of_change": 0.6129347465273989, "market_dynamics": -0.622971, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.616, "high": 0.616, "low": 0.558, "close": 0.573, "volume": 7870665}, "trend_line": 0.647233, "activity_lines": {"activity_5": 0.6284, "activity_10": 0.680182, "activity_20": 0.75521, "activity_30": 0.71212}, "trend_signal": 0, "fair_value": 0.614494, "relative_strength": -16.532779, "rate_of_change": 0.252942998760842, "market_dynamics": -0.799323, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.614, "high": 0.634, "low": 0.608, "close": 0.624, "volume": 1976396}, "trend_line": 0.650767, "activity_lines": {"activity_5": 0.6208, "activity_10": 0.661236, "activity_20": 0.744486, "activity_30": 0.710622}, "trend_signal": 0, "fair_value": 0.615032, "relative_strength": -5.402615, "rate_of_change": 0.5460166586067209, "market_dynamics": -0.87306, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.592, "high": 0.616, "low": 0.554, "close": 0.563, "volume": 3953327}, "trend_line": 0.651533, "activity_lines": {"activity_5": 0.5984, "activity_10": 0.636727, "activity_20": 0.727138, "activity_30": 0.704959}, "trend_signal": 0, "fair_value": 0.614801, "relative_strength": -8.75044, "rate_of_change": 0.11770725928021003, "market_dynamics": -0.948812, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.576, "close": 0.576, "volume": 2414893}, "trend_line": 0.6553, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.619055, "activity_20": 0.710414, "activity_30": 0.700086}, "trend_signal": 0, "fair_value": 0.614647, "relative_strength": -7.769604, "rate_of_change": 0.5781748583724792, "market_dynamics": -1.003707, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.575, "volume": 2712428}, "trend_line": 0.659633, "activity_lines": {"activity_5": 0.579267, "activity_10": 0.604818, "activity_20": 0.692876, "activity_30": 0.694905}, "trend_signal": 0, "fair_value": 0.614455, "relative_strength": -9.925052, "rate_of_change": 0.6612238669311814, "market_dynamics": -1.010429, "expectation": {"probability": 39.2418, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.513, "high": 0.533, "low": 0.512, "close": 0.515, "volume": 1917475}, "trend_line": 0.6624, "activity_lines": {"activity_5": 0.556867, "activity_10": 0.582618, "activity_20": 0.669219, "activity_30": 0.685574}, "trend_signal": 0, "fair_value": 0.613929, "relative_strength": -19.459804, "rate_of_change": 0.4194756781422342, "market_dynamics": -1.076592, "expectation": {"probability": 39.2418, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.502, "close": 0.515, "volume": 2209540}, "trend_line": 0.664033, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.565582, "activity_20": 0.6463, "activity_30": 0.676065}, "trend_signal": 0, "fair_value": 0.613596, "relative_strength": -19.691623, "rate_of_change": 0.24652777777777712, "market_dynamics": -1.109869, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.52, "high": 0.529, "low": 0.494, "close": 0.516, "volume": 11304554}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.552218, "activity_20": 0.625395, "activity_30": 0.666514}, "trend_signal": 0, "fair_value": 0.613314, "relative_strength": -21.536098, "rate_of_change": 0.336429063013445, "market_dynamics": -1.092794, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.56, "high": 0.679, "low": 0.56, "close": 0.608, "volume": 102873254}, "trend_line": 0.671467, "activity_lines": {"activity_5": 0.550267, "activity_10": 0.558018, "activity_20": 0.614843, "activity_30": 0.662755}, "trend_signal": 0, "fair_value": 0.61366, "relative_strength": -7.946798, "rate_of_change": 0.7804678905003523, "market_dynamics": -0.794207, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.609, "high": 0.711, "low": 0.6, "close": 0.66, "volume": 74891008}, "trend_line": 0.678133, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.574255, "activity_20": 0.610871, "activity_30": 0.662015}, "trend_signal": 0, "fair_value": 0.614385, "relative_strength": -0.455118, "rate_of_change": 0.9927516914457374, "market_dynamics": -0.419705, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.661, "high": 0.686, "low": 0.6, "close": 0.625, "volume": 29849329}, "trend_line": 0.683633, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.5838, "activity_20": 0.606138, "activity_30": 0.658587}, "trend_signal": 0, "fair_value": 0.615077, "relative_strength": -5.822452, "rate_of_change": 0.8110503396826375, "market_dynamics": -0.106912, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.621, "high": 0.632, "low": 0.53, "close": 0.551, "volume": 33937159}, "trend_line": 0.6869, "activity_lines": {"activity_5": 0.5978, "activity_10": 0.578945, "activity_20": 0.596429, "activity_30": 0.65003}, "trend_signal": 0, "fair_value": 0.615083, "relative_strength": -17.03699, "rate_of_change": 0.47788798960844614, "market_dynamics": 0.12484, "expectation": {"probability": 41.4618, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.55, 0.57, 0.48, 0.515, 0.48, 0.4995, 0.4599, 0.42, 0.3805, 0.39, 0.3503, 0.395, 0.425, 0.3915, 0.41, 0.4, 0.46, 0.4639, 0.415, 0.41, 0.401, 0.4049, 0.341, 0.35, 0.34, 0.369, 0.3399, 0.325, 0.35, 0.33, 0.32, 0.34, 0.315, 0.294, 0.268, 0.286, 0.285, 0.265, 0.291, 0.33, 0.3, 0.271, 0.263, 0.251, 0.255, 0.28, 0.249, 0.2, 0.199, 0.24, 0.191, 0.188, 0.1805, 0.19, 0.1765, 0.215, 0.196, 0.1885, 0.204, 0.1785, 0.1755, 0.186, 0.1775, 0.1845, 0.221, 0.24, 0.414, 0.69, 0.668, 0.808, 0.79, 0.956, 1.58, 1.455, 1.13, 1.34, 1.065, 1.16, 1.185, 1.08, 1.06, 0.9672, 1.01, 1.0002, 1.19, 1.199, 1.17, 1.495, 1.825, 2.3, 2.13, 2.0, 2.0, 2.13, 2.38, 2.18, 0.534, 0.554, 0.494, 0.46, 0.51, 0.479, 0.56, 0.5, 0.53, 0.556, 0.472, 0.461, 0.45, 0.44, 0.43, 0.378, 0.34, 0.379, 0.53, 0.548, 0.5, 0.54, 0.45, 0.422, 0.42, 0.484, 0.439, 0.47, 0.459, 0.477, 0.45, 0.439, 0.439, 0.52, 0.69, 0.99, 0.85, 0.953, 1.25, 1.132, 0.965, 0.774, 0.77, 0.737, 0.792, 0.656, 0.663, 0.612, 0.616, 0.614, 0.592, 0.604, 0.575, 0.513, 0.525, 0.52, 0.56, 0.609, 0.661, 0.621], "highs": [0.55, 0.57, 0.5, 0.515, 0.58, 0.4995, 0.498, 0.4599, 0.4496, 0.43, 0.42, 0.44, 0.44, 0.4479, 0.4256, 0.4899, 0.48, 0.47, 0.47, 0.4399, 0.4297, 0.4049, 0.389, 0.375, 0.3696, 0.369, 0.3662, 0.36, 0.35, 0.353, 0.35, 0.34, 0.33, 0.339, 0.332, 0.318, 0.315, 0.31, 0.33, 0.339, 0.3, 0.285, 0.28, 0.279, 0.29, 0.286, 0.249, 0.209, 0.24, 0.24, 0.215, 0.192, 0.2, 0.229, 0.22, 0.24, 0.2, 0.214, 0.204, 0.1845, 0.219, 0.203, 0.195, 0.233, 0.25, 0.392, 0.68, 0.758, 0.91, 1.045, 0.98, 2.0, 1.58, 1.49, 1.39, 1.38, 1.26, 1.235, 1.355, 1.11, 1.22, 1.1, 1.0578, 1.25, 1.3, 1.243, 1.62, 1.75, 2.4, 2.32, 2.27, 2.02, 2.16, 2.44, 2.38, 2.18, 0.696, 0.56, 0.53, 0.588, 0.528, 0.57, 0.564, 0.528, 0.558, 0.65, 0.492, 0.499, 0.477, 0.469, 0.43, 0.39, 0.438, 0.61, 0.614, 0.57, 0.55, 0.54, 0.468, 0.456, 0.481, 0.5, 0.49, 0.499, 0.48, 0.477, 0.464, 0.439, 0.524, 0.772, 1.15, 1.02, 1.03, 1.338, 1.33, 1.218, 0.965, 0.835, 0.798, 0.86, 0.817, 0.658, 0.706, 0.66, 0.616, 0.634, 0.616, 0.604, 0.575, 0.533, 0.525, 0.529, 0.679, 0.711, 0.686, 0.632], "lows": [0.486, 0.46, 0.441, 0.4502, 0.4501, 0.41, 0.402, 0.3931, 0.3805, 0.39, 0.3257, 0.33, 0.3855, 0.385, 0.385, 0.3961, 0.4405, 0.4, 0.3999, 0.4001, 0.375, 0.3002, 0.31, 0.34, 0.32, 0.3, 0.313, 0.3051, 0.3, 0.31, 0.32, 0.319, 0.267, 0.252, 0.252, 0.26, 0.276, 0.259, 0.27, 0.271, 0.267, 0.26, 0.246, 0.251, 0.25, 0.235, 0.18, 0.185, 0.185, 0.191, 0.185, 0.17, 0.1755, 0.1655, 0.1765, 0.1905, 0.18, 0.177, 0.161, 0.1695, 0.159, 0.1725, 0.171, 0.175, 0.2, 0.2, 0.414, 0.628, 0.6, 0.74, 0.692, 0.912, 0.97, 1.085, 1.01, 1.11, 0.98, 1.01, 1.03, 0.96, 0.996, 0.9201, 0.99, 0.995, 1.1502, 1.15, 1.1502, 1.4, 1.82, 1.82, 2.01, 1.83, 1.91, 2.04, 2.13, 0.458, 0.5, 0.45, 0.428, 0.46, 0.45, 0.448, 0.491, 0.481, 0.458, 0.46, 0.453, 0.445, 0.4, 0.373, 0.356, 0.3, 0.33, 0.378, 0.482, 0.44, 0.478, 0.45, 0.421, 0.406, 0.42, 0.433, 0.42, 0.447, 0.44, 0.43, 0.422, 0.408, 0.414, 0.5, 0.68, 0.75, 0.834, 0.949, 0.96, 0.868, 0.79, 0.699, 0.701, 0.701, 0.692, 0.617, 0.652, 0.6, 0.558, 0.608, 0.554, 0.576, 0.56, 0.512, 0.502, 0.494, 0.56, 0.6, 0.6, 0.53], "closes": [0.51, 0.4949, 0.4994, 0.4719, 0.452, 0.431, 0.4599, 0.45, 0.4285, 0.4148, 0.3979, 0.4199, 0.3979, 0.415, 0.3999, 0.4595, 0.46, 0.4237, 0.4307, 0.438, 0.4099, 0.3788, 0.3598, 0.3698, 0.34, 0.3399, 0.3275, 0.3499, 0.33, 0.336, 0.339, 0.325, 0.292, 0.269, 0.295, 0.29, 0.285, 0.31, 0.33, 0.3, 0.284, 0.267, 0.265, 0.274, 0.283, 0.255, 0.1975, 0.199, 0.207, 0.2, 0.189, 0.18, 0.19, 0.1775, 0.204, 0.2, 0.1885, 0.2, 0.18, 0.1735, 0.193, 0.1855, 0.191, 0.232, 0.239, 0.372, 0.6, 0.68, 0.892, 0.81, 0.948, 1.72, 1.395, 1.13, 1.31, 1.145, 1.15, 1.135, 1.055, 1.065, 1.045, 1.002, 1.02, 1.18, 1.21, 1.175, 1.48, 1.67, 2.24, 1.98, 2.01, 1.93, 2.09, 2.38, 2.17, 0.494, 0.554, 0.504, 0.44, 0.51, 0.466, 0.495, 0.506, 0.5, 0.534, 0.487, 0.478, 0.476, 0.439, 0.411, 0.377, 0.338, 0.376, 0.524, 0.524, 0.518, 0.54, 0.463, 0.445, 0.432, 0.466, 0.449, 0.452, 0.46, 0.46, 0.453, 0.434, 0.425, 0.49, 0.67, 0.918, 0.85, 0.95, 1.2, 1.06, 0.928, 0.809, 0.775, 0.737, 0.799, 0.707, 0.65, 0.662, 0.642, 0.573, 0.624, 0.563, 0.576, 0.575, 0.515, 0.515, 0.516, 0.608, 0.66, 0.625, 0.551], "volumes": [4003693, 3277814, 1813775, 1599524, 3767422, 2929574, 1829689, 1418848, 1017119, 1263657, 3635604, 3271959, 2672346, 4581655, 4323782, 7377140, 3130565, 1755456, 880644, 708217, 861588, 2059257, 2782578, 853717, 1779733, 1801847, 3494588, 255891, 789244, 915228, 628362, 427993, 927889, 2385952, 2154258, 707218, 1059324, 2859463, 1143626, 1076993, 1801158, 1366323, 1605889, 2473542, 2125747, 2888532, 6717828, 3901750, 3135328, 1582777, 2554725, 938492, 1265702, 1225228, 5050777, 1627766, 2660228, 2222209, 4427081, 1076107, 2955401, 1860185, 3246516, 5250605, 4192548, 36820999, 57136131, 61321503, 55345658, 59094191, 32523608, 117967503, 127541220, 50289713, 50962008, 25693825, 28063395, 35205621, 48090086, 25700610, 32030299, 21812671, 6470283, 19104657, 14134569, 10303272, 36235879, 33502693, 69320791, 32639685, 17688560, 16530601, 20852666, 22947379, 16100612, 123871319, 89916043, 45917104, 23709384, 30311039, 14135909, 30722139, 30334857, 11839612, 23836595, 34526465, 8588670, 13101707, 11913387, 13649160, 10442359, 27864811, 24813064, 40902436, 12307623, 11528085, 11541234, 13651616, 6493427, 18025057, 18001226, 12472489, 9618981, 26395427, 30186837, 11052939, 13592808, 15453986, 82840676, 145612021, 197198723, 71244812, 52476398, 101640499, 110187065, 70975409, 46749089, 30246276, 18895272, 30488605, 12727983, 2470412, 7704040, 4234630, 7870665, 1976396, 3953327, 2414893, 2712428, 1917475, 2209540, 11304554, 102873254, 74891008, 29849329, 33937159], "sma": {"5": [null, null, null, null, 0.4856, 0.4698, 0.4628, 0.453, 0.4443, 0.4368, 0.4302, 0.4222, 0.4118, 0.4091, 0.4061, 0.4184, 0.4265, 0.4316, 0.4348, 0.4424, 0.4325, 0.4162, 0.4034, 0.3913, 0.3717, 0.3577, 0.3474, 0.3454, 0.3375, 0.3367, 0.3365, 0.336, 0.3244, 0.3122, 0.304, 0.2942, 0.2862, 0.2898, 0.302, 0.303, 0.3018, 0.2982, 0.2892, 0.278, 0.2746, 0.2688, 0.2549, 0.2417, 0.2283, 0.2117, 0.1985, 0.195, 0.1932, 0.1873, 0.1881, 0.1903, 0.192, 0.194, 0.1945, 0.1884, 0.187, 0.1864, 0.1846, 0.195, 0.2081, 0.2439, 0.3268, 0.4246, 0.5566, 0.6708, 0.786, 1.01, 1.153, 1.2006, 1.3006, 1.34, 1.226, 1.174, 1.159, 1.11, 1.09, 1.0604, 1.0374, 1.0624, 1.0914, 1.1174, 1.213, 1.343, 1.555, 1.709, 1.876, 1.966, 2.05, 2.078, 2.116, 1.8128, 1.5376, 1.2204, 0.8324, 0.5004, 0.4948, 0.483, 0.4834, 0.4954, 0.5002, 0.5044, 0.501, 0.495, 0.4828, 0.4582, 0.4362, 0.4082, 0.3882, 0.4052, 0.4278, 0.456, 0.4964, 0.5138, 0.498, 0.4796, 0.4692, 0.451, 0.4488, 0.4518, 0.4574, 0.4548, 0.4518, 0.4464, 0.4524, 0.4944, 0.5874, 0.6706, 0.7756, 0.9176, 0.9956, 0.9976, 0.9894, 0.9544, 0.8618, 0.8096, 0.7654, 0.7336, 0.711, 0.692, 0.6468, 0.6302, 0.6128, 0.5956, 0.5822, 0.5706, 0.5488, 0.5394, 0.5458, 0.5628, 0.5848, 0.592], "10": [0.5607, 0.55019, 0.53963, 0.52712, 0.51562, 0.50272, 0.49331, 0.48361, 0.47476, 0.46124, 0.45003, 0.44253, 0.43238, 0.42669, 0.42148, 0.42433, 0.42434, 0.42171, 0.42193, 0.42425, 0.42545, 0.42134, 0.41753, 0.41301, 0.40702, 0.39506, 0.38181, 0.37443, 0.36436, 0.35416, 0.34707, 0.34169, 0.33491, 0.32483, 0.32033, 0.31534, 0.31109, 0.3071, 0.3071, 0.3035, 0.298, 0.2922, 0.2895, 0.29, 0.2888, 0.2853, 0.27655, 0.26545, 0.25315, 0.24315, 0.23365, 0.22495, 0.21745, 0.2078, 0.1999, 0.1944, 0.1935, 0.1936, 0.1909, 0.18825, 0.18865, 0.1892, 0.1893, 0.19475, 0.19825, 0.21545, 0.2566, 0.3046, 0.3758, 0.43945, 0.51495, 0.6684, 0.7888, 0.8786, 0.9857, 1.063, 1.118, 1.1635, 1.1798, 1.2053, 1.215, 1.1432, 1.1057, 1.1107, 1.1007, 1.1037, 1.1367, 1.1902, 1.3087, 1.4002, 1.4967, 1.5895, 1.6965, 1.8165, 1.9125, 1.8444, 1.7518, 1.6352, 1.4552, 1.3082, 1.1538, 1.0103, 0.8519, 0.6639, 0.5003, 0.4996, 0.492, 0.4892, 0.4891, 0.4792, 0.4703, 0.4546, 0.4416, 0.444, 0.443, 0.4461, 0.4523, 0.451, 0.4516, 0.4537, 0.4626, 0.4737, 0.4813, 0.4749, 0.4685, 0.462, 0.4514, 0.4476, 0.4521, 0.4759, 0.5211, 0.5612, 0.611, 0.685, 0.745, 0.7925, 0.83, 0.865, 0.8897, 0.9026, 0.8815, 0.8615, 0.8327, 0.7769, 0.7282, 0.6978, 0.6732, 0.6533, 0.6371, 0.6087, 0.5895, 0.5761, 0.5707, 0.5725, 0.5777, 0.5704], "20": [0.5822, 0.574545, 0.566065, 0.55921, 0.54881, 0.53996, 0.533455, 0.527705, 0.52168, 0.51542, 0.505365, 0.49636, 0.486005, 0.476905, 0.46855, 0.463525, 0.458825, 0.45266, 0.448345, 0.442745, 0.43774, 0.431935, 0.424955, 0.41985, 0.41425, 0.409695, 0.403075, 0.39807, 0.393145, 0.389205, 0.38626, 0.381515, 0.37622, 0.36892, 0.363675, 0.3552, 0.34645, 0.340765, 0.33573, 0.32883, 0.322535, 0.316945, 0.312205, 0.307415, 0.304565, 0.30032, 0.29382, 0.286275, 0.280125, 0.273325, 0.265825, 0.258575, 0.253475, 0.2489, 0.24435, 0.23985, 0.235025, 0.229525, 0.222025, 0.2157, 0.21115, 0.207075, 0.203375, 0.201275, 0.199075, 0.204925, 0.22505, 0.2491, 0.28335, 0.31385, 0.3518, 0.4288, 0.48905, 0.536675, 0.591975, 0.639225, 0.6873, 0.73405, 0.7778, 0.822375, 0.864975, 0.9058, 0.94725, 0.99465, 1.0432, 1.08335, 1.12735, 1.17685, 1.24425, 1.30275, 1.35585, 1.36635, 1.4011, 1.4636, 1.5066, 1.47405, 1.44425, 1.4127, 1.38195, 1.3542, 1.32525, 1.2999, 1.2742, 1.2402, 1.2064, 1.172, 1.1219, 1.0622, 0.97215, 0.8937, 0.81205, 0.73245, 0.64675, 0.55395, 0.47165, 0.47285, 0.47215, 0.4701, 0.47035, 0.46645, 0.46645, 0.46415, 0.46145, 0.45945, 0.45575, 0.45405, 0.45185, 0.4493, 0.45185, 0.4648, 0.49185, 0.51745, 0.54615, 0.57995, 0.60675, 0.62725, 0.6407, 0.6563, 0.6709, 0.68925, 0.7013, 0.71135, 0.72185, 0.73095, 0.7366, 0.74515, 0.7516, 0.75915, 0.7634, 0.75565, 0.7355, 0.7188, 0.7017, 0.6747, 0.65295, 0.6341], "30": [0.609267, 0.604097, 0.598443, 0.594573, 0.58964, 0.580373, 0.571837, 0.564203, 0.55552, 0.546713, 0.538143, 0.53054, 0.521503, 0.515037, 0.506367, 0.501417, 0.497083, 0.492373, 0.48843, 0.48503, 0.478727, 0.471353, 0.46318, 0.455607, 0.44804, 0.440703, 0.433153, 0.426583, 0.42035, 0.413217, 0.407517, 0.401853, 0.39494, 0.388177, 0.382943, 0.378243, 0.372413, 0.367747, 0.364463, 0.360637, 0.35684, 0.351743, 0.347313, 0.342613, 0.338717, 0.3319, 0.32315, 0.31566, 0.308203, 0.30027, 0.292907, 0.28628, 0.28062, 0.27421, 0.269677, 0.265013, 0.26038, 0.255383, 0.250383, 0.244967, 0.2401, 0.23545, 0.232083, 0.23085, 0.228983, 0.231717, 0.242217, 0.25455, 0.273283, 0.290283, 0.312417, 0.36085, 0.398517, 0.42705, 0.461283, 0.49095, 0.5227, 0.5539, 0.582167, 0.611, 0.639533, 0.666933, 0.6946, 0.728017, 0.76155, 0.79405, 0.8371, 0.8861, 0.954767, 1.014983, 1.07555, 1.1337, 1.197, 1.2686, 1.332967, 1.337033, 1.3355, 1.329633, 1.314567, 1.304567, 1.2885, 1.247667, 1.218033, 1.197033, 1.171167, 1.149233, 1.126833, 1.104867, 1.084333, 1.062533, 1.040267, 1.018133, 0.996667, 0.9748, 0.951933, 0.930033, 0.8987, 0.858467, 0.798633, 0.747033, 0.695567, 0.6462, 0.5916, 0.5276, 0.4706, 0.469233, 0.465233, 0.4626, 0.464267, 0.4696, 0.484667, 0.4965, 0.5113, 0.534633, 0.552167, 0.566867, 0.5779, 0.587867, 0.5978, 0.610733, 0.621733, 0.632133, 0.641667, 0.6456, 0.647233, 0.650767, 0.651533, 0.6553, 0.659633, 0.6624, 0.664033, 0.666267, 0.671467, 0.678133, 0.683633, 0.6869], "50": [0.76064, 0.749458, 0.738686, 0.726564, 0.714764, 0.702224, 0.690782, 0.679582, 0.667832, 0.656128, 0.643686, 0.632264, 0.621082, 0.608982, 0.59582, 0.58469, 0.57479, 0.563904, 0.553778, 0.546678, 0.540656, 0.535232, 0.529048, 0.524684, 0.519484, 0.512102, 0.504332, 0.49775, 0.49057, 0.48371, 0.47739, 0.47093, 0.46339, 0.45659, 0.44929, 0.44293, 0.43683, 0.43173, 0.42735, 0.42255, 0.41625, 0.40959, 0.40279, 0.39633, 0.39065, 0.38455, 0.37742, 0.37046, 0.36426, 0.35726, 0.35084, 0.344542, 0.338354, 0.332466, 0.327506, 0.322886, 0.317458, 0.312458, 0.307488, 0.302662, 0.298564, 0.293876, 0.289738, 0.286078, 0.28286, 0.28111, 0.28391, 0.289036, 0.298262, 0.305702, 0.316464, 0.343288, 0.363992, 0.379196, 0.398596, 0.414698, 0.431148, 0.44685, 0.46135, 0.47593, 0.49005, 0.50359, 0.51815, 0.53637, 0.55467, 0.57237, 0.59627, 0.62347, 0.66167, 0.69527, 0.72979, 0.76305, 0.79955, 0.84167, 0.87941, 0.88419, 0.89132, 0.89742, 0.90208, 0.90828, 0.91382, 0.92012, 0.92644, 0.93289, 0.93949, 0.94523, 0.95102, 0.95654, 0.96172, 0.96647, 0.97015, 0.9732, 0.9769, 0.98274, 0.98844, 0.99136, 0.99016, 0.98582, 0.97688, 0.96932, 0.95968, 0.93426, 0.9154, 0.902, 0.885, 0.87116, 0.85684, 0.84264, 0.83134, 0.82344, 0.8209, 0.81786, 0.81646, 0.81686, 0.81386, 0.80892, 0.7955, 0.7776, 0.74754, 0.72392, 0.69786, 0.67226, 0.6437, 0.60894, 0.577, 0.5796, 0.57978, 0.58122, 0.58392, 0.58402, 0.585, 0.58542, 0.58746, 0.59066, 0.59248, 0.59376], "200": [1.0455, 1.033575, 1.021622, 1.011481, 1.002641, 0.994046, 0.984446, 0.972196, 0.961638, 0.951762, 0.943152, 0.936376, 0.929741, 0.924416, 0.920815, 0.917738, 0.915588, 0.914516, 0.91277, 0.90971, 0.907089, 0.903083, 0.899457, 0.895356, 0.890831, 0.886831, 0.883193, 0.879718, 0.876018, 0.871948, 0.868193, 0.865068, 0.862028, 0.858943, 0.856258, 0.853598, 0.851273, 0.849023, 0.847023, 0.845193, 0.843363, 0.841968, 0.840733, 0.839473, 0.838478, 0.837623, 0.83663, 0.835645, 0.8347, 0.83359, 0.832545, 0.831465, 0.830555, 0.829643, 0.828733, 0.826333, 0.824115, 0.819515, 0.812465, 0.805933, 0.800098, 0.793775, 0.787855, 0.78229, 0.776535, 0.77162, 0.767895, 0.76477, 0.76263, 0.76038, 0.75912, 0.76192, 0.763135, 0.763615, 0.764965, 0.76542, 0.76569, 0.766065, 0.76616, 0.765805, 0.76522, 0.76459, 0.76424, 0.76492, 0.76558, 0.765655, 0.767635, 0.770045, 0.773765, 0.776955, 0.780685, 0.783925, 0.788125, 0.793965, 0.798815, 0.795095, 0.791675, 0.787765, 0.783615, 0.780045, 0.775555, 0.77153, 0.76766, 0.7645, 0.76167, 0.758695, 0.755635, 0.752065, 0.74889, 0.745455, 0.7415, 0.73749, 0.73378, 0.73116, 0.728785, 0.72655, 0.724655, 0.722285, 0.719915, 0.717355, 0.714055, 0.7108, 0.70756, 0.70387, 0.70057, 0.697165, 0.693685, 0.69071, 0.68809, 0.68641, 0.68593, 0.6853, 0.68425, 0.6845, 0.6841, 0.68365, 0.682795, 0.68192, 0.681155, 0.6806, 0.679535, 0.67804, 0.67651, 0.67462, 0.671045, 0.667715, 0.66447, 0.66157, 0.658445, 0.6556, 0.652575, 0.649885, 0.647735, 0.645645, 0.64356, 0.641025]}, "ema": {"5": [null, null, null, null, 0.4856, 0.4674, 0.4649, 0.4599, 0.4495, 0.4379, 0.4246, 0.423, 0.4146, 0.4148, 0.4098, 0.4264, 0.4376, 0.433, 0.4322, 0.4341, 0.4261, 0.4103, 0.3935, 0.3856, 0.3704, 0.3602, 0.3493, 0.3495, 0.343, 0.3407, 0.3401, 0.3351, 0.3207, 0.3035, 0.3007, 0.2971, 0.2931, 0.2987, 0.3091, 0.3061, 0.2987, 0.2882, 0.2804, 0.2783, 0.2799, 0.2716, 0.2469, 0.2309, 0.2229, 0.2153, 0.2065, 0.1977, 0.1951, 0.1893, 0.1942, 0.1961, 0.1936, 0.1957, 0.1905, 0.1848, 0.1875, 0.1869, 0.1882, 0.2028, 0.2149, 0.2673, 0.3782, 0.4788, 0.6165, 0.681, 0.77, 1.0867, 1.1894, 1.1696, 1.2164, 1.1926, 1.1784, 1.1639, 1.1276, 1.1068, 1.0862, 1.0581, 1.0454, 1.0903, 1.1302, 1.1451, 1.2567, 1.3945, 1.6763, 1.7776, 1.855, 1.88, 1.95, 2.0933, 2.1189, 1.5773, 1.2362, 0.9921, 0.8081, 0.7087, 0.6278, 0.5835, 0.5577, 0.5385, 0.537, 0.5203, 0.5062, 0.4961, 0.4771, 0.4551, 0.429, 0.3987, 0.3911, 0.4354, 0.4649, 0.4826, 0.5018, 0.4888, 0.4742, 0.4601, 0.4621, 0.4577, 0.4558, 0.4572, 0.4581, 0.4564, 0.449, 0.441, 0.4573, 0.5282, 0.6581, 0.7221, 0.7981, 0.932, 0.9747, 0.9591, 0.9091, 0.8644, 0.8219, 0.8143, 0.7785, 0.7357, 0.7111, 0.6881, 0.6497, 0.6411, 0.6151, 0.6021, 0.593, 0.567, 0.5497, 0.5385, 0.5616, 0.5944, 0.6046, 0.5867], "10": [null, null, null, null, null, null, null, null, null, 0.4612, 0.4497, 0.4443, 0.4358, 0.4321, 0.4262, 0.4323, 0.4373, 0.4348, 0.4341, 0.4348, 0.4303, 0.4209, 0.4098, 0.4025, 0.3912, 0.3818, 0.372, 0.3679, 0.361, 0.3565, 0.3533, 0.3482, 0.338, 0.3254, 0.3199, 0.3145, 0.3091, 0.3093, 0.313, 0.3107, 0.3058, 0.2988, 0.2926, 0.2892, 0.2881, 0.2821, 0.2667, 0.2544, 0.2458, 0.2375, 0.2286, 0.2198, 0.2144, 0.2077, 0.207, 0.2057, 0.2026, 0.2021, 0.1981, 0.1936, 0.1935, 0.1921, 0.1919, 0.1992, 0.2064, 0.2365, 0.3026, 0.3712, 0.4659, 0.5285, 0.6047, 0.8075, 0.9143, 0.9535, 1.0184, 1.0414, 1.0611, 1.0746, 1.071, 1.0699, 1.0654, 1.0539, 1.0477, 1.0718, 1.0969, 1.1111, 1.1782, 1.2676, 1.4444, 1.5418, 1.6269, 1.682, 1.7562, 1.8696, 1.9242, 1.6642, 1.4623, 1.2881, 1.1339, 1.0205, 0.9196, 0.8424, 0.7813, 0.7301, 0.6945, 0.6567, 0.6242, 0.5973, 0.5685, 0.5399, 0.5103, 0.4789, 0.4602, 0.4718, 0.4813, 0.488, 0.4974, 0.4912, 0.4828, 0.4735, 0.4722, 0.468, 0.4651, 0.4641, 0.4634, 0.4615, 0.4565, 0.4508, 0.4579, 0.4965, 0.5731, 0.6235, 0.6828, 0.7769, 0.8283, 0.8465, 0.8396, 0.8279, 0.8114, 0.8091, 0.7906, 0.765, 0.7463, 0.7273, 0.6993, 0.6856, 0.6633, 0.6474, 0.6342, 0.6126, 0.5948, 0.5805, 0.5855, 0.599, 0.6038, 0.5942], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4427, 0.4396, 0.4338, 0.4267, 0.4213, 0.4136, 0.4066, 0.399, 0.3943, 0.3882, 0.3832, 0.379, 0.3739, 0.3661, 0.3568, 0.351, 0.3451, 0.3394, 0.3366, 0.336, 0.3326, 0.3279, 0.3221, 0.3167, 0.3126, 0.3098, 0.3046, 0.2944, 0.2853, 0.2778, 0.2704, 0.2627, 0.2548, 0.2486, 0.2419, 0.2383, 0.2346, 0.2302, 0.2273, 0.2228, 0.2181, 0.2157, 0.2129, 0.2108, 0.2128, 0.2153, 0.2302, 0.2654, 0.3049, 0.3608, 0.4036, 0.4555, 0.5759, 0.6539, 0.6992, 0.7574, 0.7943, 0.8282, 0.8574, 0.8762, 0.8942, 0.9086, 0.9175, 0.9272, 0.9513, 0.9759, 0.9949, 1.0411, 1.101, 1.2095, 1.2829, 1.3521, 1.4071, 1.4722, 1.5586, 1.6169, 1.5099, 1.4189, 1.3318, 1.2468, 1.1766, 1.109, 1.0505, 0.9986, 0.9511, 0.9114, 0.871, 0.8336, 0.7995, 0.7652, 0.7315, 0.6977, 0.6634, 0.6361, 0.6254, 0.6157, 0.6064, 0.6001, 0.587, 0.5735, 0.56, 0.5511, 0.5414, 0.5328, 0.5259, 0.5196, 0.5133, 0.5057, 0.498, 0.4973, 0.5137, 0.5522, 0.5806, 0.6158, 0.6714, 0.7084, 0.7293, 0.7369, 0.7405, 0.7402, 0.7458, 0.7421, 0.7333, 0.7265, 0.7185, 0.7046, 0.697, 0.6842, 0.6739, 0.6645, 0.6502, 0.6374, 0.6258, 0.6241, 0.6275, 0.6273, 0.62], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4132, 0.4084, 0.403, 0.3959, 0.3877, 0.3817, 0.3758, 0.3699, 0.3661, 0.3637, 0.3596, 0.3547, 0.3491, 0.3437, 0.3392, 0.3355, 0.3303, 0.3218, 0.3139, 0.307, 0.3001, 0.2929, 0.2856, 0.2794, 0.2729, 0.2684, 0.264, 0.2591, 0.2553, 0.2505, 0.2455, 0.2421, 0.2385, 0.2354, 0.2352, 0.2354, 0.2442, 0.2672, 0.2938, 0.3324, 0.3632, 0.401, 0.4861, 0.5447, 0.5825, 0.6294, 0.6627, 0.6941, 0.7225, 0.744, 0.7647, 0.7828, 0.7969, 0.8113, 0.8351, 0.8593, 0.8797, 0.9184, 0.9669, 1.049, 1.1091, 1.1672, 1.2164, 1.2728, 1.3442, 1.3975, 1.3392, 1.2885, 1.2379, 1.1864, 1.1428, 1.0991, 1.0602, 1.0244, 0.9906, 0.9611, 0.9305, 0.9013, 0.8739, 0.8458, 0.8178, 0.7893, 0.7602, 0.7354, 0.7218, 0.709, 0.6967, 0.6866, 0.6722, 0.6575, 0.643, 0.6316, 0.6198, 0.609, 0.5993, 0.5904, 0.5815, 0.572, 0.5625, 0.5578, 0.5651, 0.5878, 0.6047, 0.627, 0.664, 0.6895, 0.7049, 0.7116, 0.7157, 0.7171, 0.7224, 0.7214, 0.7168, 0.7132, 0.7086, 0.6999, 0.695, 0.6865, 0.6794, 0.6726, 0.6625, 0.6529, 0.6441, 0.6418, 0.643, 0.6418, 0.6359], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3573, 0.3507, 0.344, 0.338, 0.3317, 0.3267, 0.3217, 0.3165, 0.3119, 0.3067, 0.3015, 0.2973, 0.2929, 0.2889, 0.2866, 0.2848, 0.2882, 0.3004, 0.3153, 0.3379, 0.3564, 0.3796, 0.4322, 0.47, 0.4958, 0.5278, 0.552, 0.5754, 0.5974, 0.6153, 0.633, 0.6491, 0.6629, 0.677, 0.6967, 0.7168, 0.7348, 0.764, 0.7995, 0.856, 0.9001, 0.9436, 0.9823, 1.0257, 1.0789, 1.1216, 1.097, 1.0757, 1.0533, 1.0293, 1.0089, 0.9876, 0.9683, 0.9502, 0.9325, 0.9169, 0.9, 0.8835, 0.8675, 0.8507, 0.8334, 0.8155, 0.7968, 0.7803, 0.7703, 0.7606, 0.7511, 0.7428, 0.7318, 0.7206, 0.7093, 0.6997, 0.6899, 0.6806, 0.6719, 0.6636, 0.6554, 0.6467, 0.638, 0.6322, 0.6337, 0.6448, 0.6529, 0.6645, 0.6855, 0.7002, 0.7091, 0.713, 0.7155, 0.7163, 0.7196, 0.7191, 0.7164, 0.7142, 0.7114, 0.706, 0.7028, 0.6973, 0.6925, 0.6879, 0.6811, 0.6746, 0.6684, 0.666, 0.6658, 0.6642, 0.6598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.529933, 0.516367, 0.50824, 0.49412, 0.476373, 0.45816, 0.454847, 0.450567, 0.442413, 0.432587, 0.419607, 0.416167, 0.40806, 0.409127, 0.40606, 0.423853, 0.437707, 0.436787, 0.43648, 0.43756, 0.426733, 0.408847, 0.39004, 0.378827, 0.36174, 0.351153, 0.3411, 0.341933, 0.336793, 0.336307, 0.337087, 0.33326, 0.3186, 0.300133, 0.2944, 0.289733, 0.286667, 0.2946, 0.308, 0.307333, 0.301, 0.2894, 0.278333, 0.273267, 0.274933, 0.2684, 0.244633, 0.226, 0.214433, 0.205, 0.197433, 0.191267, 0.1896, 0.184367, 0.189933, 0.1939, 0.1933, 0.195967, 0.1913, 0.1843, 0.185833, 0.185333, 0.186867, 0.202667, 0.217333, 0.271967, 0.390667, 0.5084, 0.6642, 0.748667, 0.841067, 1.1524, 1.280733, 1.273067, 1.309533, 1.257667, 1.194333, 1.164, 1.124333, 1.093, 1.071333, 1.042, 1.028533, 1.076067, 1.125267, 1.153133, 1.274, 1.426333, 1.725333, 1.867, 1.967333, 1.985333, 2.026667, 2.136667, 2.167333, 1.626667, 1.207067, 0.862533, 0.6024, 0.494933, 0.483467, 0.483533, 0.4912, 0.496733, 0.5096, 0.5052, 0.4964, 0.488067, 0.4694, 0.445467, 0.4184, 0.385667, 0.374933, 0.4202, 0.4598, 0.489867, 0.517867, 0.506733, 0.4838, 0.4618, 0.457267, 0.450533, 0.450867, 0.4546, 0.457333, 0.455867, 0.448933, 0.44, 0.454533, 0.527067, 0.668267, 0.7558, 0.848933, 0.9904, 1.037867, 1.015333, 0.952467, 0.881, 0.808533, 0.7876, 0.7534, 0.714933, 0.691067, 0.668067, 0.6284, 0.6208, 0.5984, 0.586133, 0.579267, 0.556867, 0.538333, 0.5274, 0.550267, 0.588333, 0.609067, 0.5978], "10": [0.5456, 0.533636, 0.524402, 0.512087, 0.498429, 0.483044, 0.475258, 0.467384, 0.457364, 0.446462, 0.434945, 0.429467, 0.421353, 0.418193, 0.413322, 0.420235, 0.42672, 0.426604, 0.428238, 0.43116, 0.428551, 0.420069, 0.40888, 0.400202, 0.386927, 0.374724, 0.36244, 0.356638, 0.34856, 0.343404, 0.340647, 0.336635, 0.3276, 0.315616, 0.310193, 0.304678, 0.299162, 0.298964, 0.303127, 0.301836, 0.298291, 0.292655, 0.287709, 0.284891, 0.283618, 0.277473, 0.261509, 0.247409, 0.236782, 0.227118, 0.217273, 0.207518, 0.201164, 0.1939, 0.193209, 0.193227, 0.192155, 0.193336, 0.190864, 0.1877, 0.188564, 0.187991, 0.188318, 0.196082, 0.204127, 0.235718, 0.305636, 0.382618, 0.489418, 0.568364, 0.660827, 0.879927, 1.012036, 1.074073, 1.152509, 1.181473, 1.197291, 1.200382, 1.180655, 1.159782, 1.130636, 1.091909, 1.069509, 1.083018, 1.101073, 1.114582, 1.183, 1.279964, 1.470836, 1.592891, 1.703764, 1.782545, 1.873545, 1.997818, 2.062091, 1.804182, 1.569564, 1.342691, 1.125382, 0.953527, 0.8004, 0.680618, 0.588927, 0.524945, 0.501327, 0.498909, 0.494982, 0.492073, 0.482945, 0.468745, 0.450164, 0.426109, 0.411818, 0.4268, 0.441345, 0.454982, 0.472055, 0.474, 0.472909, 0.469345, 0.471582, 0.469109, 0.465164, 0.461291, 0.458582, 0.455764, 0.450673, 0.445873, 0.453582, 0.4932, 0.573582, 0.633382, 0.704073, 0.811164, 0.879345, 0.912618, 0.915618, 0.905618, 0.882345, 0.865855, 0.830291, 0.7882, 0.751927, 0.717255, 0.680182, 0.661236, 0.636727, 0.619055, 0.604818, 0.582618, 0.565582, 0.552218, 0.558018, 0.574255, 0.5838, 0.578945], "20": [0.563371, 0.555057, 0.5479, 0.538932, 0.528722, 0.517502, 0.509877, 0.501929, 0.492481, 0.482302, 0.47111, 0.46297, 0.453593, 0.44683, 0.439497, 0.438635, 0.438299, 0.434954, 0.432862, 0.431877, 0.428749, 0.423136, 0.416266, 0.411013, 0.403408, 0.396327, 0.388499, 0.383435, 0.376952, 0.37151, 0.366728, 0.360894, 0.352369, 0.342157, 0.335117, 0.3281, 0.321415, 0.317943, 0.316918, 0.313515, 0.309246, 0.303957, 0.29901, 0.295371, 0.293046, 0.288325, 0.278533, 0.269502, 0.261952, 0.254321, 0.24629, 0.238117, 0.231586, 0.22435, 0.220074, 0.21585, 0.21096, 0.207624, 0.202907, 0.198286, 0.196124, 0.193681, 0.19215, 0.194876, 0.198469, 0.214938, 0.252564, 0.295893, 0.357121, 0.407279, 0.467674, 0.597979, 0.689998, 0.75104, 0.82469, 0.87736, 0.926005, 0.968643, 0.99921, 1.026562, 1.047764, 1.060814, 1.07169, 1.093857, 1.114367, 1.126919, 1.164695, 1.216376, 1.317629, 1.3877, 1.455057, 1.509738, 1.578657, 1.671886, 1.739162, 1.642724, 1.5551, 1.465552, 1.372914, 1.289871, 1.205281, 1.12621, 1.0506, 0.976867, 0.90961, 0.841095, 0.775, 0.713486, 0.654133, 0.60069, 0.551481, 0.506333, 0.472386, 0.460695, 0.457843, 0.462257, 0.468652, 0.467781, 0.46539, 0.461738, 0.461695, 0.460033, 0.458876, 0.458738, 0.45879, 0.458529, 0.456619, 0.454062, 0.457938, 0.478714, 0.521876, 0.555986, 0.597181, 0.659452, 0.705171, 0.735767, 0.753076, 0.765867, 0.773552, 0.785752, 0.787443, 0.782557, 0.777857, 0.770252, 0.75521, 0.744486, 0.727138, 0.710414, 0.692876, 0.669219, 0.6463, 0.625395, 0.614843, 0.610871, 0.606138, 0.596429], "30": [0.58423, 0.576852, 0.570097, 0.561933, 0.552735, 0.5425, 0.534727, 0.526867, 0.518112, 0.509033, 0.499432, 0.491804, 0.483246, 0.476375, 0.468947, 0.465923, 0.463251, 0.458517, 0.454538, 0.451284, 0.446437, 0.43999, 0.432793, 0.426769, 0.41931, 0.412334, 0.40503, 0.399659, 0.393428, 0.387986, 0.383198, 0.377874, 0.370787, 0.362662, 0.35665, 0.350654, 0.344638, 0.340611, 0.338176, 0.334017, 0.329073, 0.323277, 0.31768, 0.312951, 0.309105, 0.303703, 0.295032, 0.287023, 0.280012, 0.273032, 0.265853, 0.258569, 0.252357, 0.245704, 0.241174, 0.236679, 0.231743, 0.227847, 0.222984, 0.218024, 0.214671, 0.211148, 0.208281, 0.208275, 0.208801, 0.218028, 0.241788, 0.270032, 0.311158, 0.345785, 0.388218, 0.47903, 0.545749, 0.592942, 0.649906, 0.694017, 0.736537, 0.77604, 0.808369, 0.839519, 0.867519, 0.890904, 0.913683, 0.944999, 0.976095, 1.002769, 1.047024, 1.100759, 1.188108, 1.254252, 1.318446, 1.373572, 1.435269, 1.511591, 1.569746, 1.515619, 1.465101, 1.411456, 1.35406, 1.302153, 1.248052, 1.196858, 1.149009, 1.102684, 1.059908, 1.015768, 0.972462, 0.930473, 0.887514, 0.844073, 0.799845, 0.754538, 0.71311, 0.682615, 0.653531, 0.625535, 0.600372, 0.572262, 0.545587, 0.521933, 0.503802, 0.487895, 0.475366, 0.466875, 0.462514, 0.461378, 0.459105, 0.45651, 0.458277, 0.471551, 0.50048, 0.524049, 0.553308, 0.59774, 0.631634, 0.655882, 0.671503, 0.684219, 0.693841, 0.706822, 0.713032, 0.714856, 0.716783, 0.716804, 0.71212, 0.710622, 0.704959, 0.700086, 0.694905, 0.685574, 0.676065, 0.666514, 0.662755, 0.662015, 0.658587, 0.65003], "50": [0.656647, 0.646226, 0.63642, 0.625957, 0.61519, 0.604062, 0.594559, 0.585117, 0.575271, 0.565348, 0.555221, 0.546445, 0.537255, 0.529173, 0.520974, 0.515628, 0.510738, 0.504813, 0.499589, 0.495049, 0.489685, 0.483338, 0.476458, 0.470213, 0.46297, 0.455928, 0.448689, 0.442632, 0.436054, 0.429992, 0.424318, 0.418341, 0.411325, 0.403701, 0.397365, 0.391118, 0.384925, 0.379951, 0.375961, 0.370967, 0.365534, 0.359681, 0.354011, 0.34896, 0.344516, 0.339196, 0.331861, 0.324864, 0.318454, 0.312012, 0.305414, 0.298714, 0.292654, 0.286346, 0.281308, 0.276308, 0.271038, 0.266432, 0.261237, 0.255983, 0.251682, 0.247248, 0.243214, 0.24095, 0.239104, 0.242599, 0.255105, 0.270638, 0.294283, 0.314352, 0.33954, 0.39458, 0.435824, 0.465863, 0.502366, 0.531636, 0.560472, 0.588074, 0.611923, 0.635595, 0.657912, 0.677988, 0.69824, 0.724195, 0.750611, 0.774938, 0.810531, 0.852638, 0.916032, 0.967731, 1.019289, 1.066356, 1.118393, 1.180372, 1.232463, 1.217349, 1.2044, 1.189211, 1.171273, 1.155898, 1.138553, 1.122129, 1.105889, 1.089166, 1.073523, 1.055778, 1.037456, 1.018827, 0.998532, 0.976935, 0.953818, 0.929028, 0.905609, 0.887848, 0.869858, 0.851409, 0.833709, 0.813036, 0.791827, 0.77046, 0.750722, 0.730695, 0.711783, 0.693924, 0.676591, 0.659649, 0.642506, 0.625571, 0.611742, 0.605415, 0.609123, 0.610264, 0.615446, 0.630487, 0.640022, 0.644498, 0.644501, 0.643697, 0.642105, 0.644123, 0.64346, 0.641583, 0.64118, 0.641114, 0.639704, 0.641547, 0.640896, 0.640748, 0.640504, 0.637802, 0.635095, 0.632389, 0.633275, 0.636119, 0.637466, 0.635839], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2214, -3.9272, -4.4459, -5.1079, -5.7866, -5.7997, -5.8922, -5.9665, -6.1235, -5.7939, -5.9048, -5.4893, -4.6826, -4.4005, -3.5423, -3.2681, -3.6927, -4.2691, -5.1696, -6.0662, -6.4101, -6.5026, -6.4828, -6.3704, -6.1803, -6.2369, -5.9185, -5.7972, -6.045, -6.0598, -6.0302, -5.8753, -5.7039, -5.2631, -4.8258, -4.6547, -4.1816, -4.3519, -4.7056, -4.9978, -5.0787, -5.6413, -6.9571, -7.8669, -9.0087, -9.53, -9.3588, -9.3075, -8.9496, -8.6789, -7.9308, -7.4287, -7.2126, -6.8659, -7.1545, -7.5642, -7.7886, -7.8051, -7.3088, -5.7628, -4.6302, -1.5855, 4.3665, 10.2664, 19.3464, 25.2748, 28.9823, 41.76, 45.8258, 47.1151, 47.6498, 36.0538, 31.1613, 29.7038, 26.206, 24.4526, 22.3518, 20.4068, 19.3128, 19.1517, 19.0791, 19.0599, 20.5154, 21.7142, 25.3715, 27.8236, 28.4852, 27.9427, 25.3709, 24.9873, 23.9335, 17.9353, 11.5706, 4.8111, -1.3804, -2.4282, -3.5193, -6.1646, -7.3434, -8.2429, -9.1062, -7.8894, -7.4875, -7.6995, -7.4143, -7.5442, -7.6822, -7.8502, -8.0848, -8.257, -8.4915, -8.6531, -9.8295, -11.934, -16.1041, -19.6767, -22.603, -24.7263, -25.9234, -29.3739, -32.343, -27.3858, -21.3602, -12.3199, -1.3457, 0.0782, 4.1773, 7.3281, 10.1306, 13.8486, 13.9271, 14.1726, 13.0256, 9.9571, 8.2643, 7.7383, 7.5849, 7.5299, 7.3381, 5.709, 4.1014, 2.9478, 1.5376, 1.5025, 1.9158, 1.7876, 1.9186, 1.6736, 1.794, 2.3752, 2.9517, 3.0968], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.42, 42.81, 42.91, 37.59, 39.15, 40.82, 36.65, 32.67, 30.5, 33.03, 29.57, 29.56, 28.14, 34.28, 31.69, 33.33, 34.18, 32.12, 27.87, 25.35, 32.75, 32.09, 31.41, 38.44, 43.44, 38.4, 36.01, 33.61, 33.32, 35.93, 38.51, 33.93, 26.86, 27.28, 29.64, 28.76, 27.39, 26.28, 29.68, 27.95, 36.41, 35.73, 33.77, 37.46, 33.92, 32.83, 39.13, 37.67, 39.46, 50.79, 52.43, 71.7, 83.81, 86.06, 90.02, 80.49, 83.63, 91.69, 74.96, 64.61, 67.85, 62.22, 62.32, 61.78, 58.85, 59.11, 58.32, 56.56, 57.14, 62.03, 62.88, 61.15, 69.12, 72.86, 80.48, 70.72, 71.16, 68.25, 70.82, 74.8, 67.61, 37.01, 38.09, 37.51, 36.75, 38.23, 37.63, 38.32, 38.6, 38.5, 39.47, 38.56, 38.38, 38.34, 37.5, 36.84, 36.01, 35.04, 36.83, 43.36, 43.36, 43.15, 44.22, 41.3, 40.62, 40.11, 42.16, 41.4, 41.6, 42.17, 42.17, 41.76, 40.6, 40.03, 45.91, 58.14, 68.66, 63.92, 67.48, 74.3, 65.95, 59.2, 53.85, 52.39, 50.74, 53.33, 49.2, 46.78, 47.37, 46.45, 43.33, 46.21, 43.37, 44.16, 44.11, 41.06, 41.06, 41.14, 48.01, 51.46, 49.1, 44.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0366, -0.0388, -0.0382, -0.0389, -0.0386, -0.0376, -0.0375, -0.0397, -0.0428, -0.0426, -0.0424, -0.0422, -0.0396, -0.0354, -0.0342, -0.0341, -0.035, -0.0354, -0.0346, -0.0329, -0.0335, -0.0381, -0.0411, -0.0424, -0.0435, -0.0447, -0.0459, -0.0455, -0.0457, -0.0432, -0.041, -0.0398, -0.0374, -0.0368, -0.0364, -0.0342, -0.0326, -0.0304, -0.0252, -0.0203, -0.0056, 0.0242, 0.0536, 0.093, 0.1162, 0.1441, 0.226, 0.2615, 0.2653, 0.2795, 0.2744, 0.2676, 0.258, 0.2413, 0.2261, 0.2101, 0.1917, 0.1766, 0.1755, 0.175, 0.1699, 0.1882, 0.2156, 0.28, 0.3066, 0.3264, 0.3317, 0.3449, 0.3744, 0.3765, 0.2401, 0.1354, 0.0478, -0.0264, -0.0788, -0.1224, -0.1529, -0.1741, -0.1893, -0.1962, -0.2032, -0.2071, -0.2079, -0.2092, -0.21, -0.2109, -0.2124, -0.2081, -0.1906, -0.1746, -0.1607, -0.1461, -0.1392, -0.1336, -0.1288, -0.1208, -0.1145, -0.108, -0.1011, -0.0946, -0.0888, -0.0849, -0.0816, -0.0728, -0.0508, -0.0132, 0.0111, 0.0378, 0.0784, 0.098, 0.1018, 0.0941, 0.0842, 0.0726, 0.0675, 0.0555, 0.0409, 0.03, 0.0194, 0.0055, -0.0015, -0.0118, -0.0187, -0.024, -0.0326, -0.039, -0.0435, -0.0392, -0.0312, -0.0274, -0.03], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0387, -0.0395, -0.0401, -0.0405, -0.0403, -0.0393, -0.0383, -0.0375, -0.037, -0.0367, -0.0363, -0.0356, -0.0352, -0.0358, -0.0368, -0.0379, -0.039, -0.0402, -0.0413, -0.0422, -0.0429, -0.0429, -0.0425, -0.042, -0.0411, -0.0402, -0.0395, -0.0384, -0.0372, -0.0359, -0.0337, -0.0311, -0.026, -0.0159, -0.002, 0.017, 0.0368, 0.0583, 0.0918, 0.1258, 0.1537, 0.1788, 0.1979, 0.2119, 0.2211, 0.2251, 0.2253, 0.2223, 0.2162, 0.2083, 0.2017, 0.1964, 0.1911, 0.1905, 0.1955, 0.2124, 0.2313, 0.2503, 0.2666, 0.2822, 0.3007, 0.3158, 0.3007, 0.2676, 0.2237, 0.1737, 0.1232, 0.074, 0.0287, -0.0119, -0.0474, -0.0771, -0.1024, -0.1233, -0.1402, -0.154, -0.1652, -0.1744, -0.182, -0.1872, -0.1879, -0.1852, -0.1803, -0.1735, -0.1666, -0.16, -0.1538, -0.1472, -0.1406, -0.1341, -0.1275, -0.1209, -0.1145, -0.1086, -0.1032, -0.0971, -0.0878, -0.0729, -0.0561, -0.0373, -0.0142, 0.0083, 0.027, 0.0404, 0.0492, 0.0538, 0.0566, 0.0564, 0.0533, 0.0486, 0.0428, 0.0353, 0.028, 0.02, 0.0123, 0.005, -0.0025, -0.0098, -0.0165, -0.0211, -0.0231, -0.024, -0.0252], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0031, -0.0023, -0.0017, 0.0007, 0.0039, 0.0041, 0.0034, 0.002, 0.0013, 0.0017, 0.0027, 0.0017, -0.0023, -0.0043, -0.0045, -0.0045, -0.0045, -0.0046, -0.0033, -0.0028, -0.0003, 0.0015, 0.0022, 0.0037, 0.0034, 0.0031, 0.0042, 0.0046, 0.0055, 0.0085, 0.0108, 0.0204, 0.0401, 0.0556, 0.076, 0.0794, 0.0858, 0.1342, 0.1357, 0.1116, 0.1007, 0.0765, 0.0557, 0.0369, 0.0162, 0.0008, -0.0122, -0.0245, -0.0317, -0.0262, -0.0214, -0.0212, -0.0023, 0.0201, 0.0676, 0.0753, 0.0761, 0.0651, 0.0627, 0.0737, 0.0607, -0.0606, -0.1322, -0.1759, -0.2001, -0.202, -0.1964, -0.1816, -0.1622, -0.1419, -0.1191, -0.1008, -0.0838, -0.0677, -0.0552, -0.0448, -0.0365, -0.0304, -0.0209, -0.0027, 0.0106, 0.0196, 0.0274, 0.0274, 0.0264, 0.025, 0.0264, 0.0261, 0.0261, 0.0264, 0.0263, 0.0257, 0.0237, 0.0216, 0.0243, 0.037, 0.0597, 0.0672, 0.0751, 0.0926, 0.0897, 0.0748, 0.0537, 0.035, 0.0188, 0.0109, -0.0009, -0.0124, -0.0186, -0.0234, -0.0298, -0.0295, -0.0318, -0.031, -0.029, -0.0301, -0.0292, -0.027, -0.0181, -0.0081, -0.0034, -0.0048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.12, 29.18, 52.62, 52.81, 38.54, 60.41, 65.18, 51.28, 41.43, 31.42, 36.69, 20.98, 21.01, 14.48, 26.28, 15.8, 20.0, 22.94, 14.71, 14.46, 9.57, 28.12, 27.74, 26.83, 49.32, 66.67, 42.03, 29.63, 14.85, 17.76, 26.92, 39.36, 19.23, 11.01, 11.95, 16.98, 12.58, 5.66, 5.92, 11.83, 8.92, 30.92, 27.71, 18.47, 27.71, 15.2, 14.2, 41.98, 32.72, 39.51, 90.12, 87.91, 91.42, 84.64, 86.98, 97.6, 73.48, 89.05, 84.79, 67.14, 52.74, 62.27, 53.25, 53.42, 51.94, 47.5, 41.05, 31.79, 28.71, 25.08, 37.31, 27.39, 38.63, 80.0, 90.36, 89.19, 71.62, 73.65, 68.24, 79.05, 96.05, 82.24, 1.82, 4.84, 2.71, 0.6, 4.08, 1.89, 3.33, 3.88, 3.58, 5.27, 2.93, 2.49, 2.46, 2.19, 11.76, 7.14, 10.86, 21.71, 64.0, 64.0, 62.29, 68.57, 46.57, 41.43, 42.04, 52.87, 47.45, 48.41, 50.96, 50.96, 43.31, 23.73, 9.13, 51.22, 72.13, 68.82, 59.68, 73.12, 85.16, 70.11, 55.91, 43.12, 39.46, 35.38, 42.04, 32.15, 25.54, 19.33, 5.69, 1.92, 8.46, 1.15, 2.84, 3.16, 0.66, 3.63, 6.01, 31.15, 51.39, 60.37, 26.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 44.87, 47.99, 50.59, 54.71, 58.96, 52.63, 41.38, 36.51, 29.7, 26.23, 18.82, 20.59, 18.85, 20.69, 19.58, 19.22, 17.37, 12.91, 17.38, 21.81, 27.56, 34.63, 47.61, 52.67, 46.11, 28.84, 20.75, 19.84, 28.01, 28.5, 23.2, 14.06, 13.31, 13.84, 11.74, 8.05, 7.8, 8.89, 17.22, 22.52, 25.7, 24.63, 20.46, 19.04, 23.79, 29.63, 38.07, 54.12, 72.51, 89.82, 87.99, 87.68, 89.74, 86.02, 86.71, 82.44, 80.33, 68.22, 60.72, 56.09, 56.31, 52.87, 50.95, 46.83, 40.11, 33.85, 28.53, 30.37, 29.93, 34.44, 48.67, 69.66, 86.52, 83.72, 78.15, 71.17, 73.65, 81.11, 85.78, 60.04, 29.63, 3.12, 2.72, 2.46, 2.19, 3.1, 3.03, 3.6, 4.24, 3.93, 3.56, 2.63, 2.38, 5.47, 7.03, 9.92, 13.24, 32.19, 49.9, 63.43, 64.95, 59.14, 52.19, 43.35, 45.45, 47.45, 49.58, 48.94, 50.11, 48.41, 39.33, 25.39, 28.03, 44.16, 64.06, 66.88, 67.21, 72.65, 76.13, 70.39, 56.38, 46.16, 39.32, 38.96, 36.52, 33.24, 25.67, 16.85, 8.98, 5.36, 3.84, 4.15, 2.38, 2.22, 2.48, 3.43, 13.6, 29.52, 47.64, 46.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.88, -70.82, -47.38, -47.19, -61.46, -39.59, -34.82, -48.72, -58.57, -68.58, -63.31, -79.02, -78.99, -85.52, -73.72, -84.2, -80.0, -77.06, -85.29, -85.54, -90.43, -71.88, -72.26, -73.17, -50.68, -33.33, -57.97, -70.37, -85.15, -82.24, -73.08, -60.64, -80.77, -88.99, -88.05, -83.02, -87.42, -94.34, -94.08, -88.17, -91.08, -69.08, -72.29, -81.53, -72.29, -84.8, -85.8, -58.02, -67.28, -60.49, -9.88, -12.09, -8.58, -15.36, -13.02, -2.4, -26.52, -10.95, -15.21, -32.86, -47.26, -37.73, -46.75, -46.58, -48.06, -52.5, -58.95, -68.21, -71.29, -74.92, -62.69, -72.61, -61.37, -20.0, -9.64, -10.81, -28.38, -26.35, -31.76, -20.95, -3.95, -17.76, -98.18, -95.16, -97.29, -99.4, -95.92, -98.11, -96.67, -96.12, -96.42, -94.73, -97.07, -97.51, -97.54, -97.81, -88.24, -92.86, -89.14, -78.29, -36.0, -36.0, -37.71, -31.43, -53.43, -58.57, -57.96, -47.13, -52.55, -51.59, -49.04, -49.04, -56.69, -76.27, -90.87, -48.78, -27.87, -31.18, -40.32, -26.88, -14.84, -29.89, -44.09, -56.88, -60.54, -64.62, -57.96, -67.85, -74.46, -80.67, -94.31, -98.08, -91.54, -98.85, -97.16, -96.84, -99.34, -96.37, -93.99, -68.85, -48.61, -39.63, -73.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0777, 0.0788, 0.076, 0.0756, 0.0752, 0.0727, 0.072, 0.0747, 0.075, 0.0721, 0.0705, 0.0704, 0.0692, 0.0682, 0.0669, 0.0652, 0.0627, 0.0597, 0.0599, 0.0619, 0.0632, 0.0628, 0.0611, 0.0604, 0.0603, 0.0609, 0.0589, 0.0565, 0.0549, 0.0529, 0.052, 0.052, 0.0536, 0.0515, 0.0517, 0.0515, 0.05, 0.048, 0.0463, 0.0475, 0.0473, 0.0474, 0.0455, 0.0449, 0.0447, 0.0426, 0.0438, 0.0429, 0.0415, 0.0427, 0.0432, 0.0539, 0.072, 0.0782, 0.0947, 0.1097, 0.1225, 0.1914, 0.2313, 0.2437, 0.2535, 0.2547, 0.2565, 0.2542, 0.2593, 0.2515, 0.2495, 0.2445, 0.2319, 0.2336, 0.2276, 0.218, 0.236, 0.2441, 0.2788, 0.2946, 0.2943, 0.2868, 0.2842, 0.2925, 0.2894, 0.3918, 0.3782, 0.359, 0.3407, 0.3269, 0.3091, 0.2958, 0.2799, 0.2632, 0.2516, 0.2472, 0.2323, 0.2196, 0.2094, 0.2013, 0.1922, 0.1849, 0.1794, 0.1833, 0.1796, 0.1761, 0.1687, 0.163, 0.1548, 0.1473, 0.1411, 0.1358, 0.1311, 0.1255, 0.1194, 0.1142, 0.109, 0.1035, 0.1039, 0.1166, 0.1426, 0.1517, 0.1549, 0.1716, 0.1858, 0.1975, 0.1959, 0.1916, 0.1848, 0.183, 0.1789, 0.1725, 0.1642, 0.1569, 0.1517, 0.1452, 0.1398, 0.1328, 0.1244, 0.12, 0.1131, 0.1075, 0.1115, 0.1115, 0.1096, 0.1091], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4635, 0.2625, 0.0403, -0.0692, 0.067, -0.0673, 0.0183, 0.0089, 0.1876, 0.1111, 0.184, 0.2279, 0.1836, 0.066, 0.0279, 0.1864, 0.1885, 0.1837, 0.3319, 0.4649, 0.2887, 0.1781, 0.0743, 0.1024, 0.198, 0.301, 0.0933, -0.1879, -0.0709, 0.0488, 0.0631, 0.0527, 0.059, 0.1568, 0.1351, 0.2927, 0.2941, 0.26, 0.3388, 0.2421, 0.2213, 0.3693, 0.3347, 0.3967, 0.7937, 0.9892, 1.5069, 1.4817, 1.2845, 1.2779, 1.0501, 1.0685, 1.3201, 1.0127, 0.8248, 0.8744, 0.7607, 0.7382, 0.7082, 0.6479, 0.6344, 0.6048, 0.56, 0.5497, 0.6404, 0.6472, 0.596, 0.8895, 1.033, 1.2817, 0.9979, 0.9509, 0.8749, 0.9224, 1.0041, 0.847, 0.0303, 0.0992, 0.1142, 0.1213, 0.1739, 0.1808, 0.21, 0.2306, 0.2474, 0.2755, 0.2761, 0.2925, 0.3115, 0.3196, 0.3302, 0.3377, 0.3424, 0.3761, 0.48, 0.7318, 0.6975, 0.8016, 0.4682, 0.3862, 0.3448, 0.498, 0.4314, 0.4566, 0.5026, 0.5209, 0.4948, 0.4112, 0.3791, 0.6871, 1.2463, 1.4044, 1.112, 1.1263, 1.2212, 0.9753, 0.804, 0.6686, 0.6198, 0.5679, 0.6151, 0.5061, 0.4321, 0.4315, 0.3946, 0.3007, 0.3459, 0.2494, 0.2423, 0.2263, 0.1648, 0.1983, 0.2284, 0.3701, 0.4736, 0.4353, 0.2685], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0068, 0.0166, 0.0608, 0.0394, 0.062, 0.132, 0.1733, 0.1279, 0.1138, 0.1094, 0.1078, 0.0758, 0.0272, 0.0597, 0.0306, 0.0689, -0.0032, -0.0229, 0.0989, 0.1418, 0.1124, 0.1027, 0.0492, 0.0321, 0.0638, 0.1206, 0.0872, 0.0289, 0.039, 0.0172, -0.0121, -0.0592, -0.0562, -0.0461, -0.0311, -0.0033, -0.0254, -0.021, -0.0702, -0.0984, -0.1052, -0.0963, -0.0892, -0.0498, 0.014, 0.0299, 0.3401, 0.4025, 0.2229, 0.3728, 0.2039, 0.2658, 0.3232, 0.3388, 0.2519, 0.2764, 0.2413, 0.2417, 0.2356, 0.1729, 0.1808, 0.1532, 0.1478, 0.144, 0.1457, 0.1384, 0.1039, 0.097, 0.1369, 0.1135, 0.1419, 0.091, 0.0238, -0.0409, 0.0544, -0.018, -0.1733, -0.2248, -0.2281, -0.2031, -0.2264, -0.218, -0.2227, -0.2396, -0.2578, -0.2325, -0.2523, -0.2798, -0.3122, -0.3911, -0.3886, -0.3711, -0.3728, -0.3915, -0.389, -0.381, -0.2278, -0.1564, -0.1912, -0.152, -0.1372, -0.0891, -0.0921, -0.047, -0.0763, -0.1097, -0.0438, -0.0676, -0.0685, 0.02, 0.0874, 0.0747, 0.0522, 0.067, 0.0843, 0.0276, -0.0221, -0.064, -0.0506, -0.0546, -0.0482, -0.0657, -0.0589, -0.0627, -0.0499, -0.0547, -0.0545, -0.052, -0.0566, -0.0929, -0.1586, -0.2155, -0.1993, -0.2333, -0.2876, -0.2553, -0.2152], "obv": [0, -3277814, -1464039, -3063563, -6830985, -9760559, -7930870, -9349718, -10366837, -11630494, -15266098, -11994139, -14666485, -10084830, -14408612, -7031472, -3900907, -5656363, -4775719, -4067502, -4929090, -6988347, -9770925, -8917208, -10696941, -12498788, -15993376, -15737485, -16526729, -15611501, -14983139, -15411132, -16339021, -18724973, -16570715, -17277933, -18337257, -15477794, -14334168, -15411161, -17212319, -18578642, -20184531, -17710989, -15585242, -18473774, -25191602, -21289852, -18154524, -19737301, -22292026, -23230518, -21964816, -23190044, -18139267, -19767033, -22427261, -20205052, -24632133, -25708240, -22752839, -24613024, -21366508, -16115903, -11923355, 24897644, 82033775, 143355278, 198700936, 139606745, 172130353, 290097856, 162556636, 112266923, 163228931, 137535106, 165598501, 130392880, 82302794, 108003404, 75973105, 54160434, 60630717, 79735374, 93869943, 83566671, 119802550, 153305243, 222626034, 189986349, 207674909, 191144308, 211996974, 234944353, 218843741, 94972422, 184888465, 138971361, 115261977, 145573016, 131437107, 162159246, 192494103, 180654491, 204491086, 169964621, 161375951, 148274244, 136360857, 122711697, 112269338, 84404527, 109217591, 150120027, 150120027, 138591942, 150133176, 136481560, 129988133, 111963076, 129964302, 117491813, 127110794, 153506221, 153506221, 142453282, 128860474, 113406488, 196247164, 341859185, 539057908, 467813096, 520289494, 621929993, 511742928, 440767519, 394018430, 363772154, 344876882, 375365487, 362637504, 360167092, 367871132, 363636502, 355765837, 357742233, 353788906, 356203799, 353491371, 351573896, 351573896, 362878450, 465751704, 540642712, 510793383, 476856224], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.25, 28.8, 30.1, 31.31, 32.45, 34.33, 36.26, 38.06, 39.73, 41.28, 42.96, 43.34, 43.2, 43.16, 43.28, 43.7, 44.09, 43.75, 43.82, 44.91, 45.92, 45.21, 44.55, 44.08, 43.99, 43.47, 41.58, 39.82, 37.33, 35.39, 33.01, 31.38, 29.87, 28.36, 26.96, 25.59, 25.57, 26.0, 28.5, 32.17, 35.75, 39.34, 42.84, 45.29, 48.5, 51.49, 54.26, 56.15, 57.91, 58.36, 58.77, 59.38, 59.31, 59.49, 58.99, 58.53, 58.59, 58.76, 58.92, 59.78, 60.76, 62.27, 63.67, 64.97, 64.89, 65.01, 65.46, 65.88, 62.14, 58.66, 55.54, 52.69, 49.86, 47.26, 44.69, 42.31, 40.13, 37.98, 35.59, 33.4, 31.4, 29.74, 28.32, 27.08, 26.2, 25.07, 23.53, 22.12, 20.56, 19.11, 17.91, 17.0, 16.26, 15.36, 14.37, 13.56, 12.72, 12.01, 11.45, 11.01, 10.76, 10.45, 12.09, 15.14, 17.97, 20.63, 23.89, 26.91, 28.79, 29.81, 29.96, 30.1, 30.51, 30.81, 30.37, 30.23, 29.6, 28.63, 27.85, 26.61, 25.46, 24.23, 22.61, 21.0, 19.57, 19.48, 19.64, 19.79, 19.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.92, 14.9, 14.35, 13.4, 12.51, 12.02, 11.27, 10.08, 9.33, 9.0, 8.55, 7.95, 7.51, 7.08, 6.7, 6.72, 6.49, 6.32, 5.85, 5.26, 4.79, 4.47, 4.27, 4.01, 6.09, 6.66, 6.39, 6.19, 5.92, 5.69, 6.89, 6.41, 5.77, 5.58, 9.43, 8.79, 8.42, 8.14, 9.07, 12.56, 11.73, 13.87, 13.43, 14.87, 13.85, 13.5, 17.8, 16.9, 16.2, 20.98, 22.06, 35.27, 53.06, 52.53, 51.71, 50.23, 41.8, 62.89, 48.32, 42.59, 38.03, 35.15, 32.41, 30.36, 30.95, 29.63, 30.88, 29.25, 28.64, 32.29, 32.34, 31.35, 38.31, 38.19, 47.7, 41.92, 38.97, 37.12, 38.31, 41.4, 38.85, 26.65, 25.64, 25.07, 24.54, 25.01, 24.56, 24.85, 24.39, 24.08, 24.25, 25.57, 25.27, 24.82, 24.17, 23.35, 22.71, 21.92, 22.88, 27.5, 26.22, 24.83, 24.08, 23.13, 22.63, 22.08, 22.66, 22.86, 21.99, 21.85, 21.33, 20.7, 20.13, 19.7, 24.05, 35.09, 45.58, 39.79, 36.65, 43.54, 37.34, 32.62, 30.54, 28.99, 27.9, 28.59, 27.16, 26.15, 27.6, 26.82, 25.76, 25.87, 24.95, 24.4, 24.17, 23.27, 22.93, 22.4, 29.67, 29.61, 27.95, 26.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.45, 15.05, 14.49, 17.36, 16.21, 15.58, 17.09, 22.45, 20.77, 20.05, 21.06, 21.61, 20.43, 20.08, 19.55, 18.63, 17.99, 17.66, 22.53, 22.0, 20.01, 18.69, 17.84, 18.77, 17.44, 16.05, 15.89, 16.27, 17.38, 16.72, 15.8, 16.76, 22.41, 21.67, 20.02, 18.66, 18.72, 20.34, 19.57, 17.7, 16.54, 15.31, 16.47, 15.5, 16.99, 16.57, 14.95, 14.19, 13.86, 12.52, 11.48, 8.56, 5.94, 5.09, 3.9, 3.12, 5.4, 3.21, 2.46, 2.17, 4.05, 3.75, 7.07, 6.63, 6.03, 7.76, 7.27, 9.1, 8.91, 8.22, 7.83, 7.6, 6.52, 5.85, 4.76, 4.18, 3.89, 8.18, 7.67, 6.92, 6.49, 34.94, 33.61, 33.87, 33.6, 32.52, 32.16, 31.21, 30.63, 30.51, 29.65, 28.02, 27.9, 27.67, 28.48, 28.46, 28.31, 29.49, 28.22, 25.65, 24.3, 24.73, 23.97, 24.25, 25.07, 25.19, 24.41, 23.55, 23.36, 22.67, 22.54, 22.51, 22.41, 22.9, 21.17, 17.51, 13.3, 11.61, 10.56, 8.85, 7.59, 9.96, 12.17, 14.94, 14.38, 13.49, 13.18, 15.79, 15.41, 17.34, 18.63, 18.07, 20.18, 19.74, 20.47, 22.56, 22.87, 22.87, 20.48, 19.02, 17.96, 21.34], "ad": [-1000923.0, -2198815.0, -421931.0, -950168.0, -4607381.0, -6162183.0, -5784810.0, -4786518.0, -4390563.0, -4087285.0, -2155750.0, -79544.0, -1535850.0, -1747087.0, -2897255.0, -301886.0, -341513.0, -908275.0, -1015058.0, -374459.0, -136617.0, 895962.0, 1621545.0, 2221586.0, 1877122.0, 2159150.0, 569507.0, 731245.0, 889094.0, 1080653.0, 1248216.0, 1064791.0, 873321.0, -580190.0, -418620.0, -394233.0, -964639.0, 1894824.0, 3038450.0, 2880069.0, 2934650.0, 2333467.0, 2522396.0, 4112530.0, 5494265.0, 4871249.0, 1561014.0, 2211306.0, 1584241.0, 582892.0, -1290573.0, -1375891.0, -1143415.0, -1905564.0, -570302.0, -1573268.0, -1972303.0, -1431765.0, -1946542.0, -2448725.0, -2054672.0, -2329126.0, -164782.0, 4904768.0, 7252595.0, 36402553.0, 59171086.0, 46906785.0, 95825206.0, 63856217.0, 89152357.0, 146401292.0, 196581444.0, 157467223.0, 186971543.0, 167939080.0, 173952665.0, 177864401.0, 137172789.0, 147453033.0, 129435990.0, 127483883.0, 126739515.0, 135355340.0, 132505781.0, 127741903.0, 142381259.0, 160568436.0, 191643273.0, 179892986.0, 162204426.0, 163074458.0, 172249631.0, 188312796.0, 177364380.0, 58672350.0, 18301881.0, 17467025.0, -663680.0, -7294220.0, -15630782.0, -22681765.0, -40550242.0, -42817402.0, -30422372.0, -55136053.0, -52713607.0, -50772614.0, -50617894.0, -53461469.0, -57977084.0, -62311610.0, -65987620.0, -55409403.0, -59884903.0, -57579286.0, -49243950.0, -58951766.0, -58813608.0, -58092606.0, -48944442.0, -55459921.0, -56284405.0, -69482118.0, -69482118.0, -69717287.0, -75542777.0, -74047229.0, -42417153.0, -6014148.0, -3496717.0, -21967595.0, -12329073.0, 17196317.0, -33430173.0, -80071156.0, -116669014.0, -113110629.0, -117980544.0, -110885711.0, -120558979.0, -119052630.0, -123903322.0, -122209470.0, -126009101.0, -125553010.0, -128358596.0, -130773489.0, -128061061.0, -129430686.0, -129142486.0, -126235600.0, -146118666.0, -140046422.0, -152541490.0, -172504525.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2292111.5, 2255302.6, 2254717.1, 2340574.2, 2638787.3, 2694423.3, 3139179.9, 3269267.5, 3302928.3, 3289280.8, 3233736.8, 2956335.2, 2835065.0, 2846088.2, 2473294.4, 2218889.5, 1661360.2, 1697762.5, 1547806.0, 1538666.0, 1559367.1, 1536044.5, 1372918.1, 1187449.2, 1340672.7, 1378125.2, 1268662.3, 1025135.9, 1285493.1, 1320931.3, 1337107.8, 1454387.4, 1548220.4, 1616020.4, 1624779.4, 1621928.3, 1840059.7, 2405910.1, 2510138.8, 2709309.0, 2759887.4, 2835244.1, 2792461.0, 2758442.3, 2633610.9, 2926113.9, 2800037.3, 2394277.3, 2226323.2, 2355498.5, 2304831.5, 2344899.1, 2437068.4, 2635149.8, 3037687.5, 2951864.6, 6471187.9, 11918778.2, 17828707.6, 22920565.3, 28722373.7, 31679194.4, 43289926.2, 55719396.6, 60223307.4, 64900253.4, 63787536.0, 60880262.4, 58268674.2, 57543117.0, 54203758.9, 54154428.0, 44538944.8, 32431851.1, 29313345.5, 25630601.6, 24091546.3, 24908794.7, 24738501.9, 26861572.4, 27555479.9, 26121306.0, 25593099.0, 27031337.3, 27415609.5, 27612213.8, 38969018.5, 44337034.9, 45578476.0, 41017335.3, 40784470.7, 40429205.6, 41848359.4, 42796578.5, 41685801.8, 42459400.1, 33524914.7, 25392177.4, 22110637.7, 20931038.0, 19264850.1, 18895495.1, 18609762.3, 18057583.0, 20963865.4, 19810968.2, 17511130.2, 17806386.6, 17861377.5, 17319381.5, 17756971.2, 18512857.9, 16973625.7, 15454217.4, 14003516.5, 15791437.9, 15743923.3, 15949080.7, 16129317.7, 23764042.6, 36522739.0, 54442488.7, 60319721.0, 64605462.7, 72129969.9, 80129992.7, 86122239.7, 89437867.8, 90917096.8, 84522556.4, 73010214.8, 54563140.8, 47685700.8, 43208465.0, 33467878.1, 23236238.1, 16336336.8, 12056760.6, 9273622.3, 7655337.9, 4798224.9, 3746380.6, 4629794.8, 14146716.2, 21212354.0, 23410220.4, 26606296.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.683, 0.637, 0.559, 0.623, 0.657, 0.627, 0.513, 0.628, 0.644, 0.654, 0.734, 0.807, 0.858, 0.896, 0.932, 1.157, 1.407, 1.409, 1.46, 1.464, 1.46, 1.466, 1.488, 1.411, 1.481, 1.422, 1.233, 1.109, 1.107, 1.08, 1.06, 1.079, 1.128, 1.249, 1.181, 1.747, 2.139, 2.37, 2.457, 2.55, 2.578, 2.677, 2.735, 2.742, 2.751, 2.619, 2.429, 2.232, 2.084, 1.908, 1.842, 1.48, 1.072, 0.95, 0.823, 0.766, 0.765, 0.736, 0.751, 0.748, 0.7, 0.677, 0.704, 0.703, 0.701, 0.922, 1.022, 1.063, 0.981, 0.998, 1.005, 1.121, 1.256, 1.271, 1.331, 1.041, 0.805, 0.718, 0.707, 0.66, 0.663, 0.649, 0.616, 0.698, 0.661, 0.584, 0.61, 0.626, 0.655, 0.685, 0.714, 0.658, 0.608, 0.548, 0.607, 0.707, 0.809, 0.863, 1.15, 1.49, 1.778, 1.887, 1.975, 2.02, 2.077, 2.164, 2.178, 2.184, 2.019, 1.721, 1.284, 1.145, 1.052, 0.839, 0.585, 0.415, 0.308, 0.239, 0.198, 0.126, 0.1, 0.123, 0.348, 0.502, 0.554, 0.618], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.79, -77.28, -170.64, -169.63, -134.88, -161.64, -152.49, -131.67, -108.96, -114.35, -91.31, -76.95, -81.64, -118.67, -122.75, -105.44, -106.6, -100.31, -96.19, -53.87, -61.91, -104.07, -126.12, -131.74, -111.06, -86.07, -122.86, -241.93, -225.82, -161.08, -140.26, -146.23, -148.89, -113.43, -95.2, -70.94, -49.23, -75.37, -57.92, -80.43, -89.81, -56.54, -62.99, -63.11, 43.07, 139.87, 433.75, 506.25, 352.54, 274.82, 218.35, 170.08, 262.79, 167.02, 127.77, 111.17, 94.15, 72.98, 65.53, 62.51, 41.27, 43.68, 23.58, 20.48, 42.97, 60.91, 45.45, 131.27, 194.72, 323.32, 213.39, 180.31, 122.83, 124.96, 139.54, 110.69, -68.79, -128.04, -128.01, -121.58, -106.4, -102.19, -92.81, -84.89, -79.56, -70.97, -63.37, -62.97, -58.27, -57.61, -56.16, -57.04, -61.63, -56.66, -27.8, 31.28, 42.63, 70.14, 13.09, -45.93, -58.09, -19.89, -9.58, -15.32, 10.96, 1.47, -3.63, -26.15, -51.3, 43.52, 278.93, 408.14, 260.04, 219.34, 236.55, 168.89, 111.18, 59.11, 30.58, 19.79, 27.5, 9.25, -25.6, -19.91, -38.64, -62.32, -52.63, -76.17, -79.99, -91.2, -106.92, -100.1, -91.13, -42.9, -16.0, -17.86, -62.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.5882, -7.153, -7.8895, -10.214, -4.7124, 1.6241, -10.8719, -15.8222, -16.0327, -10.8486, -14.5514, -19.0522, -17.6929, -15.6867, -17.4794, -26.877, -26.3043, -23.2948, -32.2034, -38.5845, -28.0312, -23.4424, -20.7893, -16.1709, -2.9412, -11.7387, -13.2824, -23.6925, -19.697, -18.4524, -16.5192, -21.5385, -32.363, -26.0223, -29.8305, -31.0345, -33.6842, -41.9355, -42.4242, -40.8333, -28.169, -25.0936, -28.8679, -27.0073, -36.3958, -31.9608, -2.2785, -6.7839, -7.7295, 16.0, 26.455, 106.6667, 215.7895, 283.0986, 337.2549, 305.0, 402.9178, 760.0, 675.0, 551.2968, 578.7565, 517.2507, 502.0942, 389.2241, 341.4226, 186.2903, 74.1667, 47.3529, 14.3498, 45.679, 27.6371, -31.686, 6.0932, 47.7876, 70.9924, 72.9258, 74.7826, 70.0441, 98.1043, 123.4742, 107.6555, -50.6986, -45.6863, -57.2881, -63.6364, -56.5957, -68.5135, -70.3593, -77.4107, -74.7475, -73.4328, -74.7668, -77.1292, -80.0, -79.7696, -16.8016, -31.9495, -32.9365, -14.5455, 2.7451, 12.4464, 4.6465, 6.7194, -7.4, -16.6667, -11.2936, -2.5105, -5.6723, 2.9613, 11.9221, 22.0159, 34.0237, 15.4255, -18.8931, -6.4885, 29.3436, 70.0, 83.5853, 113.4831, 177.7778, 127.4678, 106.6815, 78.9823, 68.4783, 60.2174, 76.3797, 62.9032, 52.9412, 35.102, -4.1791, -37.5817, -26.5882, -40.7368, -52.0, -45.7547, -44.5043, -36.3412, -33.4194, -17.5034, -17.3967, -11.5983, -15.2308], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -96.0, -96.0, -92.0, -88.0, -56.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 100.0, 92.0, 92.0, 88.0, 80.0, 100.0, 92.0, -8.0, -8.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1037, -0.1127, -0.1399, -0.156, -0.1249, -0.1243, -0.1247, -0.0931, -0.0681, -0.0931, -0.1052, -0.1193, -0.1165, -0.1022, -0.0859, -0.1087, -0.1577, -0.1475, -0.1338, -0.1357, -0.1398, -0.1425, -0.1269, -0.1347, -0.1034, -0.1046, -0.1118, -0.0938, -0.1063, -0.1066, -0.0803, -0.0803, -0.0676, -0.0215, -0.0099, 0.1276, 0.3601, 0.445, 0.6625, 0.588, 0.7323, 1.5088, 1.1879, 0.9266, 1.1087, 0.9459, 0.9451, 0.9099, 0.8059, 0.7816, 0.7311, 0.6502, 0.5912, 0.6909, 0.6733, 0.583, 0.8408, 0.9827, 1.5059, 1.2022, 1.1876, 1.065, 1.1842, 1.4327, 1.1753, -0.5492, -0.5294, -0.6234, -0.7369, -0.7343, -0.8368, -0.8608, -0.8604, -0.9011, -0.9296, -1.0196, -0.9961, -0.9683, -0.9737, -0.971, -0.9772, -0.9873, -0.9239, -0.7502, -0.7162, -0.6884, -0.632, -0.6589, -0.6172, -0.5402, -0.4277, -0.3631, -0.2805, -0.1868, -0.094, -0.0187, -0.0389, -0.0472, 0.0199, 0.1996, 0.4515, 0.3835, 0.4858, 0.7385, 0.6005, 0.4722, 0.3549, 0.3231, 0.2877, 0.3471, 0.2422, 0.1581, 0.1445, 0.0958, -0.007, 0.0172, -0.0643, -0.0647, -0.0813, -0.1559, -0.1743, -0.1853, -0.1034, -0.0619, -0.106, -0.1856], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.0, 121.008403, 66.920152, 44.646925, 33.070866, 25.56213, 20.358153, 16.523101, 13.642473, 11.413365, 9.55414, 8.042636, 6.860987, 5.79102, 4.95835, 4.232804, 3.589558, 3.010151, 2.514441, 2.055022, 1.656382, 1.309904, 1.040681, 0.780275, 0.588417, 0.431034, 0.245248, 0.061162, -0.061125, -0.183486, -0.306373, -0.43024, -0.617284, -0.745342, -0.876095, -1.041667, -1.180223, -1.291156, -1.406148, -1.525705, -1.583025, -1.608487, -1.669565, -1.733286, -1.727862, -1.758242, -1.752424, -1.70778, -1.698842, -1.610369, -1.357285, -0.890328, -0.163332, 0.817996, 1.906694, 3.065287, 4.712244, 6.196975, 7.294199, 7.996115, 8.303357, 8.331027, 8.15023, 7.795889, 7.319746, 6.820502, 6.270312, 5.756431, 5.324035, 4.909561, 4.587438, 4.342067, 4.217802, 4.331348, 4.436949, 4.546584, 4.610266, 4.656974, 4.721077, 4.725878, 4.374072, 3.820992, 3.16895, 2.50509, 1.848014, 1.237918, 0.661642, 0.141443, -0.307411, -0.72506, -1.082942, -1.408809, -1.687183, -1.952544, -2.178961, -2.39182, -2.590722, -2.774844, -2.893541, -2.979762, -3.018868, -3.026373, -3.031654, -3.011494, -2.998341, -2.968845, -2.921179, -2.866407, -2.804113, -2.733892, -2.655367, -2.568195, -2.501862, -2.382771, -2.237522, -1.93662, -1.566835, -1.16067, -0.603926, -0.067511, 0.422226, 0.790447, 1.067913, 1.238237, 1.337247, 1.367879, 1.333545, 1.268996, 1.144802, 0.994188, 0.848099, 0.690794, 0.507084, 0.341297, 0.177462, 0.014762, -0.147601, -0.266075, -0.340892, -0.401547, -0.43303], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0, 103.4017, 96.1054, 85.8137, 75.2651, 65.3245, 56.3312, 48.3696, 41.4242, 35.422, 30.2484, 25.8073, 22.018, 18.7726, 16.0098, 13.6544, 11.6414, 9.9152, 8.435, 7.159, 6.0585, 5.1088, 4.2952, 3.5922, 2.9914, 2.4793, 2.0325, 1.6383, 1.2984, 1.002, 0.7403, 0.5062, 0.2815, 0.0761, -0.1143, -0.2998, -0.4759, -0.6389, -0.7924, -0.939, -1.0678, -1.176, -1.2747, -1.3664, -1.4387, -1.5026, -1.5526, -1.5836, -1.6067, -1.6074, -1.5574, -1.424, -1.1718, -0.7739, -0.2378, 0.4228, 1.2807, 2.264, 3.27, 4.2152, 5.0329, 5.6925, 6.184, 6.5064, 6.6691, 6.6994, 6.6136, 6.4421, 6.2185, 5.9567, 5.6829, 5.4147, 5.1753, 5.0065, 4.8926, 4.8234, 4.7808, 4.756, 4.749, 4.7444, 4.6703, 4.5005, 4.2342, 3.8883, 3.4803, 3.0318, 2.5578, 2.0745, 1.5981, 1.1335, 0.6902, 0.2704, -0.1211, -0.4874, -0.8257, -1.1389, -1.4293, -1.6984, -1.9374, -2.1459, -2.3205, -2.4617, -2.5757, -2.6628, -2.7299, -2.7777, -2.8064, -2.8184, -2.8155, -2.7992, -2.7704, -2.73, -2.6844, -2.6241, -2.5467, -2.4247, -2.2531, -2.0346, -1.7485, -1.4123, -1.0454, -0.6782, -0.329, -0.0156, 0.255, 0.4776, 0.6488, 0.7728, 0.8472, 0.8766, 0.8709, 0.8349, 0.7693, 0.6837, 0.5825, 0.4689, 0.3456, 0.2233, 0.1104, 0.008, -0.0802], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.4239, -49.9612, -48.376, -46.497, -41.9854, -35.4601, -31.7163, -29.9238, -31.4382, -31.7043, -29.8166, -26.2232, -27.6256, -34.3857, -39.1833, -44.5973, -50.3621, -55.2716, -60.8499, -64.491, -68.001, -66.9547, -65.2658, -63.3209, -56.2353, -53.3765, -51.2291, -41.7839, -34.0384, -26.2882, -12.5818, 3.2704, 40.2926, 114.1194, 202.6695, 306.2116, 391.3582, 499.0504, 718.8094, 869.4496, 944.2779, 1000.9263, 1012.9724, 978.5045, 896.3297, 800.4683, 675.1131, 539.2899, 407.9182, 289.3497, 205.6814, 141.2341, 81.1798, 52.2481, 46.0878, 60.6334, 77.9202, 96.556, 112.498, 136.0375, 164.4528, 176.8848, 131.6605, 89.7313, 45.7461, 3.1371, -33.2856, -66.3822, -94.0071, -117.1618, -133.7425, -142.9429, -146.1567, -135.5157, -127.698, -120.1535, -100.8251, -89.8019, -80.7917, -69.3659, -51.826, -35.1532, -24.375, -13.4959, -9.5146, -9.3505, -8.5788, -3.6781, 0.4343, 7.434, 12.6238, 12.858, 15.1679, 13.2692, 4.5415, 3.5406, 16.7779, 46.9817, 71.0629, 103.1112, 153.2255, 182.2012, 197.6693, 200.4745, 198.4877, 190.6565, 181.4404, 158.2299, 128.9703, 100.3399, 66.5501, 29.9886, 3.7697, -19.6736, -38.9294, -52.3624, -62.622, -68.4912, -69.7273, -62.8019, -54.0654, -45.0449, -38.2757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.16, -11.82, -13.33, -15.83, -7.31, 2.52, -18.05, -23.88, -23.23, -15.41, -18.99, -28.27, -25.75, -23.36, -24.66, -53.72, -52.07, -46.98, -58.75, -67.12, -46.02, -39.71, -35.69, -26.63, -4.66, -16.31, -17.52, -34.13, -28.89, -27.19, -23.93, -28.23, -34.68, -27.89, -37.77, -38.3, -39.83, -57.78, -65.12, -62.03, -38.46, -34.36, -37.41, -35.75, -47.25, -41.48, -2.84, -8.21, -9.88, 16.33, 26.04, 60.76, 76.78, 83.54, 87.42, 70.52, 76.6, 86.76, 59.07, 41.31, 45.11, 36.43, 36.42, 34.64, 30.45, 27.1, 18.94, 13.93, 6.04, 16.85, 12.55, -40.34, 6.39, 42.99, 56.5, 47.96, 48.7, 43.42, 54.16, 60.02, 47.25, -12.66, -11.49, -17.13, -19.35, -16.56, -27.01, -32.7, -57.15, -53.24, -53.02, -52.45, -62.0, -82.35, -80.93, -16.9, -38.06, -36.56, -14.95, 2.77, 12.55, 5.24, 7.56, -7.1, -17.62, -11.68, -2.42, -5.28, 2.73, 10.72, 19.62, 29.41, 15.59, -42.49, -11.41, 32.2, 54.15, 56.17, 65.5, 76.19, 53.32, 38.97, 26.54, 22.98, 19.66, 23.63, 17.76, 14.2, 11.23, -2.04, -28.92, -19.22, -34.04, -69.33, -63.73, -59.94, -51.58, -48.23, -21.83, -23.92, -15.65, -18.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0083, 0.0044, -0.0117, 0.0494, 0.0367, 0.0295, 0.0309, 0.001, -0.0051, -0.0219, -0.0282, -0.0354, -0.0308, -0.0227, -0.0164, -0.0179, -0.0211, -0.013, -0.0122, -0.0169, -0.0176, 0.0026, 0.0015, -0.0067, -0.004, -0.0077, 0.0105, 0.0223, -0.012, -0.0206, -0.0198, -0.0171, -0.0042, -0.0026, -0.0266, -0.0557, -0.0164, -0.0084, -0.0249, -0.0393, -0.0254, 0.0104, 0.0035, 0.0259, -0.0105, 0.005, -0.0008, -0.0159, 0.0197, 0.0057, -0.0014, 0.0315, 0.0431, 0.1615, 0.3967, 0.4181, 0.4912, 0.5703, 0.4377, 1.2895, 0.7717, 0.6357, 0.4706, 0.4284, 0.28, 0.2329, 0.3453, 0.0924, 0.1985, 0.0813, 0.0389, 0.2081, 0.2341, 0.1615, 0.4816, 0.5356, 1.0391, 0.8707, 0.7406, 0.4333, 0.5014, 0.6784, 0.56, 0.5495, -0.7807, -0.7778, -0.6795, -0.5216, -0.4897, -0.373, -0.3166, -0.2982, -0.2265, -0.092, -0.2123, -0.1726, -0.1614, -0.1369, -0.1432, -0.1496, -0.0782, 0.0926, 0.0957, 0.0517, 0.0286, 0.027, -0.0353, -0.0371, -0.0082, 0.0165, 0.011, 0.0227, 0.006, 0.006, -0.0017, -0.0209, 0.0598, 0.2784, 0.5958, 0.4235, 0.383, 0.612, 0.5563, 0.4223, 0.1674, 0.0406, 0.0118, 0.072, 0.0405, -0.1004, -0.0386, -0.07, -0.0915, -0.0616, -0.0607, -0.0583, -0.0748, -0.0976, -0.089, -0.071, 0.0778, 0.1014, 0.0742, 0.0289], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0628, -0.0585, -0.0523, -0.0444, -0.0028, -0.0405, -0.0392, -0.0388, -0.0598, -0.1266, -0.1072, -0.0704, -0.0804, -0.0917, -0.0696, -0.0728, -0.0711, -0.056, -0.0422, -0.0379, -0.0806, -0.0844, -0.0785, -0.0647, -0.043, -0.0587, -0.0495, -0.0457, -0.045, -0.0456, -0.0538, -0.0451, -0.0442, -0.0536, -0.0956, -0.0797, -0.0714, -0.0574, -0.0549, -0.0613, -0.0499, -0.0531, -0.04, -0.0236, -0.0305, -0.032, -0.0438, -0.0309, -0.0403, -0.0248, -0.0254, -0.0265, -0.0069, -0.0305, 0.1307, 0.2881, 0.1812, 0.2653, 0.1497, 0.2015, 0.1617, 0.2307, 0.0906, 0.1584, 0.0, 0.0079, 0.0203, -0.0576, -0.0255, -0.0986, -0.0289, -0.0469, 0.0843, 0.0685, 0.0118, 0.1856, 0.4591, 0.3707, 0.4806, 0.2433, 0.2514, 0.2784, 0.31, -1.1725, -0.9767, -0.8878, -0.7815, -0.6496, -0.5677, -0.495, -0.3896, -0.3452, -0.3265, -0.282, -0.2513, -0.2266, -0.2384, -0.2329, -0.2172, -0.2396, -0.1862, -0.1394, -0.0363, -0.0783, -0.0434, -0.063, -0.0823, -0.0871, -0.0692, -0.0505, -0.059, -0.0293, -0.034, -0.041, -0.0437, -0.0519, -0.0502, 0.0064, 0.1258, 0.1535, 0.187, 0.223, 0.1863, 0.0723, -0.0076, -0.0954, -0.0852, -0.087, -0.0845, -0.1414, -0.0926, -0.13, -0.1495, -0.0876, -0.1227, -0.0863, -0.0898, -0.1186, -0.112, -0.106, -0.0412, -0.0096, -0.0118, -0.0731], "thermo_temp": [null, 0.11, 0.059, 0.0648, 0.1299, 0.0895, 0.096, 0.0668, 0.0695, 0.04, 0.0943, 0.11, 0.0545, 0.0629, 0.0406, 0.0938, 0.0395, 0.07, 0.0701, 0.0398, 0.063, 0.1097, 0.079, 0.035, 0.0498, 0.069, 0.0532, 0.0549, 0.05, 0.043, 0.03, 0.021, 0.063, 0.087, 0.08, 0.058, 0.039, 0.051, 0.06, 0.068, 0.033, 0.025, 0.034, 0.028, 0.04, 0.051, 0.075, 0.024, 0.055, 0.049, 0.03, 0.022, 0.0245, 0.0635, 0.0435, 0.0495, 0.02, 0.037, 0.043, 0.015, 0.06, 0.0305, 0.024, 0.058, 0.05, 0.192, 0.308, 0.158, 0.31, 0.305, 0.288, 1.088, 0.75, 0.405, 0.38, 0.27, 0.28, 0.225, 0.325, 0.15, 0.224, 0.1799, 0.0678, 0.255, 0.1498, 0.093, 0.4698, 0.35, 0.73, 0.5, 0.29, 0.19, 0.25, 0.4, 0.25, 1.722, 0.202, 0.11, 0.102, 0.148, 0.078, 0.122, 0.073, 0.047, 0.1, 0.19, 0.039, 0.054, 0.077, 0.096, 0.074, 0.09, 0.108, 0.234, 0.132, 0.13, 0.072, 0.09, 0.047, 0.05, 0.061, 0.067, 0.07, 0.052, 0.04, 0.047, 0.042, 0.031, 0.11, 0.282, 0.48, 0.27, 0.196, 0.389, 0.37, 0.35, 0.175, 0.136, 0.097, 0.159, 0.125, 0.09, 0.056, 0.062, 0.084, 0.061, 0.07, 0.041, 0.016, 0.063, 0.023, 0.035, 0.163, 0.111, 0.086, 0.102], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0726, 0.0765, 0.0826, 0.0775, 0.0749, 0.0686, 0.0732, 0.0671, 0.0676, 0.0681, 0.0629, 0.0629, 0.0714, 0.0728, 0.0659, 0.063, 0.0641, 0.0621, 0.0608, 0.0588, 0.056, 0.0512, 0.0457, 0.0489, 0.0558, 0.0602, 0.0598, 0.056, 0.0551, 0.056, 0.0582, 0.0536, 0.0484, 0.0458, 0.0426, 0.0421, 0.0437, 0.0494, 0.0448, 0.0466, 0.0471, 0.044, 0.04, 0.0372, 0.0419, 0.0422, 0.0436, 0.0393, 0.0389, 0.0396, 0.0351, 0.0397, 0.038, 0.0354, 0.0395, 0.0414, 0.0688, 0.1123, 0.1206, 0.155, 0.1823, 0.2015, 0.3627, 0.4331, 0.428, 0.4193, 0.3921, 0.3717, 0.3451, 0.3414, 0.3066, 0.2916, 0.2713, 0.2343, 0.2381, 0.222, 0.1986, 0.2479, 0.2664, 0.3507, 0.3779, 0.3619, 0.3306, 0.316, 0.3313, 0.3165, 0.572, 0.5048, 0.433, 0.3728, 0.3319, 0.2858, 0.256, 0.2227, 0.1908, 0.1743, 0.1771, 0.152, 0.1342, 0.1238, 0.1187, 0.1106, 0.1069, 0.1071, 0.1301, 0.1305, 0.1304, 0.1198, 0.1144, 0.1021, 0.0926, 0.0869, 0.0833, 0.0809, 0.0756, 0.0691, 0.0651, 0.0609, 0.0555, 0.0654, 0.1048, 0.173, 0.1906, 0.1916, 0.2275, 0.2534, 0.271, 0.2535, 0.2322, 0.2076, 0.1987, 0.1853, 0.168, 0.1476, 0.1321, 0.1233, 0.112, 0.1044, 0.0928, 0.0789, 0.076, 0.0664, 0.0607, 0.0793, 0.085, 0.0852, 0.0883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9068, 0.94, 0.9991, 0.9521, 0.9493, 0.9891, 0.961, 0.8887, 0.9134, 0.9342, 0.9791, 0.9504, 0.9018, 0.8923, 0.8877, 0.8794, 0.8359, 0.8769, 0.8075, 0.7999, 0.8445, 0.9477, 0.9533, 0.8916, 0.9341, 0.9617, 0.9377, 0.9363, 0.922, 0.9129, 0.8981, 0.8828, 0.8724, 0.8904, 0.8861, 0.8813, 0.8443, 0.8401, 0.8201, 0.7987, 0.8291, 0.8718, 0.8748, 0.863, 0.8382, 0.8702, 0.9608, 0.977, 0.9726, 0.9693, 1.0278, 1.0422, 1.1977, 1.3606, 1.2609, 1.2977, 1.2353, 1.227, 1.1647, 1.1752, 1.1475, 1.1586, 1.1237, 1.1248, 1.1173, 1.1049, 1.0803, 1.0294, 1.0506, 1.0235, 1.067, 1.0261, 1.0519, 1.0921, 1.1751, 1.14, 1.212, 1.161, 1.1795, 1.2169, 1.2285, 0.8877, 0.8845, 0.8719, 0.8395, 0.8432, 0.8297, 0.7727, 0.6879, 0.6498, 0.5841, 0.6321, 0.5861, 0.4992, 0.4269, 0.9228, 0.8748, 0.8682, 0.909, 0.9392, 1.0209, 0.9931, 0.9896, 0.9778, 0.9728, 0.9567, 0.9734, 0.9895, 1.0136, 1.0564, 1.066, 1.1067, 1.0794, 1.0322, 0.9252, 1.0471, 1.1239, 1.1698, 1.2186, 1.2447, 1.2126, 1.1521, 1.1235, 1.0795, 1.081, 1.0813, 1.0789, 1.0644, 1.074, 1.0355, 0.948, 0.92, 0.8498, 0.7655, 0.6938, 0.668, 0.6842, 0.7363, 0.7719, 0.801, 0.8023, 0.7903], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.114, 1.0744, 1.0186, 1.0422, 1.1099, 1.0625, 1.0652, 1.0431, 1.0489, 1.0433, 1.0402, 1.0656, 1.0689, 1.0858, 1.0708, 1.1494, 1.1427, 1.1518, 1.1664, 1.1082, 1.1122, 1.1122, 1.1007, 1.0865, 1.0522, 1.0396, 1.0897, 1.1059, 1.1012, 1.1093, 1.0873, 1.0753, 1.1029, 1.1862, 1.1342, 1.1139, 1.1509, 1.1886, 1.222, 1.1877, 1.1311, 1.0662, 1.1287, 1.101, 1.1363, 1.1733, 1.056, 1.0111, 1.088, 1.0134, 0.9352, 0.7185, 0.5191, 0.4901, 0.4716, 0.484, 0.5709, 0.3815, 0.576, 0.6345, 0.6924, 0.7072, 0.7458, 0.7668, 0.7595, 0.8314, 0.8627, 0.9069, 0.9417, 0.9294, 0.9031, 1.1643, 0.9885, 0.924, 0.7294, 0.7625, 0.7381, 0.7924, 0.7833, 0.6698, 0.7126, 0.8041, 1.054, 1.1129, 1.1279, 1.1031, 1.1928, 1.2187, 1.4012, 1.4357, 1.4444, 1.3542, 1.4583, 1.5916, 1.6126, 2.1718, 1.1878, 1.1163, 1.0556, 0.9826, 0.9387, 0.9986, 1.0083, 0.9906, 1.0614, 1.1485, 1.0068, 0.9977, 0.9886, 0.9749, 0.9582, 0.9258, 0.9753, 1.1837, 1.099, 0.8002, 0.5779, 0.6968, 0.6763, 0.5779, 0.6447, 0.7296, 0.8253, 0.878, 0.8864, 0.8695, 0.8823, 0.9108, 0.9203, 1.0166, 1.1778, 1.1157, 1.1313, 1.3193, 1.4067, 1.4105, 1.2419, 1.1303, 0.9609, 0.989, 0.9698, 0.9126], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20800.89, -6637.01, -15015.88, 49940.32, 43029.6, 27779.22, 24691.41, 21902.63, 15315.02, 3978.18, -4142.84, -2331.41, -9574.93, -8232.83, -13247.12, -10535.82, -11274.41, -8879.3, -7341.53, -7148.73, -10501.82, -16841.11, -6433.71, -6019.76, -5916.46, 5141.12, 7674.18, 1962.18, -2435.06, -5405.41, -5092.03, -1184.33, 1717.96, -10081.59, -63823.52, -53869.79, -42590.87, -38089.24, -36662.49, -32631.62, -26161.81, -24612.32, -1975.48, -2623.42, -6619.02, -2022.67, -14382.52, -13327.12, -3190.34, -4727.63, -1501.42, 29466.61, 29449.64, 724841.53, 2482298.15, 2828501.31, 4100612.48, 2822564.46, 3060520.66, 15633433.76, 7478529.43, 4506343.24, 5173031.55, 3828386.88, 3301519.75, 2754433.46, 1811341.98, 1589294.0, 1270736.86, 955210.9, 835390.07, 1152726.51, 1048628.02, 847307.65, 2305112.72, 2885169.71, 8117695.59, 5745693.63, 5000688.37, 4097383.16, 3988675.08, 4369541.48, 3262302.91, -26862073.31, -22253925.33, -19402772.45, -16847719.33, -14137791.89, -12206961.62, -10335832.53, -8811615.96, -7562961.92, -6366761.04, -5689044.3, -4887366.26, -4192914.43, -3656897.41, -3189080.14, -2784217.29, -2541718.77, -2043916.59, -887134.15, -760400.7, -661653.24, -530858.9, -605189.69, -535431.41, -492416.31, -334636.6, -317121.7, -267696.18, -199287.67, -170818.0, -157468.37, -171867.65, -167184.54, 625933.81, 4280823.81, 10655746.59, 8441404.62, 7985152.5, 10474434.25, 6774345.2, 4468188.18, 3035141.07, 2454639.0, 2001401.95, 1985529.32, 1534600.21, 1295255.4, 1123425.84, 950837.49, 737421.29, 646474.85, 519670.88, 449916.98, 385255.64, 313783.62, 268957.39, 232149.84, 1551034.06, 1885790.97, 1467145.61, 898789.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0098, -0.0354, -0.0572, -0.0727, -0.0602, -0.0671, -0.0644, -0.0715, -0.0466, -0.064, -0.0561, -0.0516, -0.0632, -0.0853, -0.1009, -0.0723, -0.0706, -0.0687, -0.0409, -0.0108, -0.0348, -0.0415, -0.0517, -0.0464, -0.0336, -0.023, -0.0455, -0.0844, -0.0774, -0.0663, -0.0692, -0.0739, -0.0765, -0.064, -0.0731, -0.0443, -0.0461, -0.0551, -0.0409, -0.056, -0.0496, -0.0248, -0.0303, -0.0229, 0.0191, 0.0282, 0.1318, 0.2777, 0.3262, 0.4831, 0.3521, 0.4711, 0.9658, 0.6107, 0.3219, 0.4743, 0.2856, 0.2666, 0.2282, 0.1263, 0.1141, 0.0698, 0.0063, 0.0026, 0.1327, 0.1384, 0.0298, 0.2663, 0.4316, 0.8449, 0.5556, 0.5041, 0.4168, 0.5594, 0.8082, 0.5767, -0.9675, -0.8926, -0.9249, -0.968, -0.8841, -0.9136, -0.872, -0.8481, -0.8371, -0.7862, -0.816, -0.8, -0.7721, -0.7571, -0.7391, -0.728, -0.7132, -0.6324, -0.423, -0.3318, 0.0326, 0.0664, -0.0096, -0.0277, -0.0387, -0.0047, -0.0206, -0.0162, -0.0072, -0.0054, -0.0025, -0.0204, -0.0282, 0.0356, 0.1696, 0.3096, 0.2213, 0.2949, 0.474, 0.3206, 0.1784, 0.0526, 0.0108, -0.0345, 0.0179, -0.0802, -0.1422, -0.1354, -0.16, -0.2318, -0.1851, -0.2493, -0.2416, -0.2662, -0.3253, -0.3128, -0.3014, -0.2009, -0.1334, -0.1295, -0.1308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -943504.2598, -63427.0321, 962981.881, 831962.5428, 635519.031, 131418.5789, 739047.7769, 907828.4766, 714012.0577, 535836.9914, 618061.467, 671188.4707, 960452.8874, 1222341.9505, 1409278.5554, 1248034.0632, 1158349.019, 510559.5948, 250602.4214, 171698.8849, 184761.8778, 226624.8586, 164785.6819, 63585.3153, -446076.087, -562613.1322, -551381.2845, -678153.4398, 241464.673, 959601.7488, 1115754.5179, 1095569.5045, 796429.5514, 661764.9215, 1052466.1709, 1556262.887, 1422650.5111, 185402.7376, -130687.8883, -447637.8453, -855215.7964, -1540307.8403, -1707691.2447, -1546952.0178, -1583065.2372, -1029067.4329, -1028006.2239, -1061082.4089, -806162.3896, -792382.0747, -874495.5239, -703207.1479, -656532.8294, 110900.9218, 2027807.7174, 3374686.5303, 12893879.2144, 22860456.922, 20957192.4369, 33838336.8385, 25859732.5622, 28293644.9839, 44932757.2013, 63621282.6774, 53037401.558, 53273788.3651, 42471636.7194, 36104930.0943, 31462745.0876, 13756089.0036, 8532890.1506, -112285.8626, -4259865.8442, -5806187.2093, -3169538.9331, -2709448.1504, -3790695.233, 769562.2428, 8351990.7062, 20582069.6232, 19975458.9325, 12283171.0197, 8296502.3001, 8830738.1274, 13357501.9134, 10511454.5101, -29374070.4197, -55865655.0346, -61890061.6945, -64497083.2597, -61809938.0795, -57744108.4998, -53074844.6739, -52025130.0419, -47587513.062, -37502113.7555, -37830429.2193, -33754832.0849, -28401332.3673, -23580096.123, -20368900.9665, -18640298.4472, -17617737.6982, -16767444.2542, -11529487.7563, -9762574.6162, -7418634.321, -3133176.0953, -4184050.3923, -4189625.9259, -3581621.9255, -96511.558, -735117.8705, -1191872.8556, -5469647.5672, -6722405.6248, -6698596.2464, -7933457.4783, -7241548.7012, 3763942.6821, 19506786.9473, 24974697.7672, 19064046.0194, 17979759.5105, 25296106.1734, 9881082.6439, -12163656.3768, -31720944.8382, -35705717.9562, -35639396.6105, -30114873.265, -28194982.9432, -24367100.2047, -22129359.2005, -18663206.8624, -16757553.9027, -14309434.6238, -12899760.3313, -11918744.9543, -9570852.9406, -8176063.8949, -6770489.5637, -4655064.7769, -9692906.0795, -8940590.276, -11795747.2256, -18243299.9999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 57.4, 63.42, 63.45, 60.27, 64.06, 60.7, 60.21, 58.14, 60.84, 63.94, 58.05, 50.27, 43.19, 48.87, 30.38, 18.28, 20.03, 14.35, 13.54, 21.99, 23.82, 31.91, 37.6, 45.02, 47.19, 53.27, 48.89, 47.44, 50.61, 53.52, 48.82, 41.98, 41.53, 41.74, 41.1, 36.52, 28.92, 27.85, 31.27, 41.81, 46.18, 45.73, 44.19, 35.84, 38.47, 51.58, 55.02, 45.01, 55.85, 65.22, 87.24, 95.22, 97.37, 98.21, 98.69, 99.1, 99.51, 70.05, 63.12, 66.47, 63.62, 60.98, 57.86, 60.57, 58.13, 58.25, 54.63, 52.5, 50.7, 49.98, 33.55, 52.55, 65.0, 70.45, 66.21, 71.85, 72.81, 72.23, 77.89, 71.96, 61.06, 56.47, 53.48, 51.62, 53.47, 49.59, 46.7, 33.44, 37.7, 34.28, 39.53, 32.64, 22.04, 24.14, 39.18, 51.83, 57.01, 64.7, 65.93, 70.78, 64.09, 61.17, 60.84, 54.93, 42.46, 48.61, 54.33, 54.78, 62.69, 57.55, 59.81, 53.22, 39.82, 54.91, 75.78, 86.52, 75.81, 78.66, 83.83, 69.33, 62.82, 60.1, 57.83, 57.82, 59.34, 59.11, 59.45, 57.75, 52.04, 35.82, 40.55, 33.7, 9.82, 15.71, 24.06, 34.06, 41.91, 76.02, 80.04, 75.23, 67.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0287, -0.0294, -0.0253, -0.0134, -0.0241, -0.0321, -0.0249, -0.0312, -0.0413, -0.0364, -0.0329, -0.0286, -0.0343, -0.0378, -0.049, -0.0516, -0.0529, -0.0532, -0.048, -0.063, -0.0577, -0.0507, -0.0343, -0.032, -0.0358, -0.0274, -0.0223, -0.0257, -0.0164, -0.0144, -0.0164, -0.0169, -0.0162, -0.0045, -0.0045, -0.0016, 0.0008, -0.0022, -0.004, -0.0089, -0.0076, -0.0047, 0.0004, 0.0005, 0.001, -0.0006, 0.0, 0.0051, 0.0058, 0.0036, 0.0046, 0.0077, 0.0135, 0.0209, 0.0196, 0.022, 0.0234, 0.0212, 0.0614, 0.0561, 0.0573, 0.0509, 0.0545, 0.0458, 0.0443, 0.0459, 0.0366, 0.0319, 0.024, 0.0225, 0.0269, 0.0382, -0.0045, 0.0192, 0.0326, 0.0692, 0.0615, 0.0777, 0.06, 0.066, 0.0981, 0.0961, 0.009, -0.0033, -0.0143, -0.0229, -0.0197, -0.0385, -0.0521, -0.0838, -0.08, -0.0873, -0.0678, -0.0799, -0.1054, -0.1086, -0.0166, -0.0068, -0.0063, -0.0043, -0.0012, 0.0044, 0.0003, 0.0004, 0.0002, -0.0026, -0.0047, -0.0015, -0.0009, 0.0001, 0.0012, 0.0025, 0.0034, 0.0019, -0.0028, -0.0065, -0.0008, 0.0035, 0.0036, 0.0075, 0.0135, 0.0131, 0.0089, 0.0051, 0.0013, 0.0008, 0.0021, 0.0005, -0.0131, -0.0114, -0.0186, -0.0256, -0.0216, -0.0269, -0.0323, -0.0332, -0.0331, -0.0294, -0.0259, -0.0243, -0.0251, -0.0235, -0.011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9948, 125.0628, 72.5994, 9.7487, -76.6248, -75.8253, -52.9107, 45.1358, 173.5745, -32.4408, -51.0471, -44.9306, 30.7685, -94.4149, -81.7464, -87.5937, -79.9282, -75.6193, 5.3648, 236.8956, 150.0334, -65.6566, -61.9301, 234.9427, -35.7417, -40.2284, -48.4586, 433.9473, 103.4718, 170.2651, 238.2997, 574.9017, 623.9905, 63.5301, 45.541, 123.8033, 141.1656, -67.1794, 10.6745, 13.7638, 180.4183, 19.1348, 65.6545, -10.1609, 108.26, -62.7455, -56.0066, -52.3243, 3.5463, 231.7337, 64.1096, 3823.4217, 4414.1851, 4904.9055, 995.785, 3530.3861, 1122.5872, 5208.5692, 2780.9326, 4573.3004, 1624.3686, 1281.2511, 764.4157, 570.506, 1047.0372, -30.2012, -43.9404, -64.429, -88.3093, -67.6708, -56.5406, -91.266, -71.5889, -33.3806, 36.0244, 27.0332, -36.9693, -53.0456, -56.6383, -10.7127, -49.7332, 467.887, 1289.6771, 140.3451, 67.7404, 194.1885, -60.9892, -8.2995, -56.2399, -63.7263, 34.7571, 108.8639, -58.8126, -42.9054, -26.0066, -88.9812, -88.3865, -39.315, 4.655, 34.9424, -12.9336, -62.4763, -61.9539, 15.3046, -72.7586, -47.7935, 109.5927, -4.8026, -19.2591, 93.385, 189.0806, -60.3337, -45.2191, -62.2174, 573.0843, 1163.1068, 1608.645, 421.8782, 708.1464, 463.8845, 512.1087, 469.0557, 386.0087, 14.5891, -37.4056, 175.8416, -6.3624, -84.0144, -90.7002, -97.0918, -96.0088, -97.2259, -92.4665, -97.6241, -97.5383, -97.2984, -95.2736, -62.625, 444.4391, 145.6361, 134.5174, 1273.7449], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 39.45, 39.71, 39.69, 41.02, 40.69, 38.8, 40.92, 41.17, 41.31, 41.09, 40.09, 42.32, 42.43, 45.93, 38.21, 38.02, 40.31, 41.88, 43.46, 43.17, 42.63, 42.28, 42.44, 41.45, 44.01, 58.08, 56.39, 57.11, 56.72, 56.61, 56.66, 56.58, 56.24, 59.1, 59.1, 59.44, 58.42, 58.07, 57.09, 60.59, 60.29, 60.73, 68.89, 68.85, 96.95, 110.56, 110.78, 115.48, 117.37, 116.19, 139.37, 148.13, 153.91, 153.99, 157.2, 155.97, 156.76, 155.81, 155.01, 155.93, 155.98, 156.1, 155.38, 155.43, 144.19, 129.97, 129.91, 130.96, 131.79, 130.52, 92.56, 86.0, 78.57, 78.85, 249.21, 250.34, 250.47, 250.88, 252.57, 252.69, 253.18, 253.21, 251.49, 251.85, 251.97, 247.92, 246.37, 239.21, 239.12, 238.61, 238.54, 239.06, 245.81, 246.08, 78.95, 77.06, 79.45, 76.7, 72.82, 72.64, 72.15, 72.04, 72.12, 71.2, 69.84, 70.07, 70.12, 72.62, 86.09, 95.27, 94.05, 94.13, 87.4, 91.03, 94.59, 98.09, 94.45, 94.66, 94.58, 97.22, 98.22, 98.2, 98.51, 100.61, 101.17, 102.51, 102.36, 100.19, 88.04, 69.49, 69.18, 72.31, 61.47, 59.65, 59.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3648, 0.2556, 0.2036, 0.2655, 0.1595, 0.1907, 0.1641, 0.289, 0.2194, 0.2681, 0.2978, 0.2441, 0.112, 0.0486, 0.2154, 0.2183, 0.2162, 0.3598, 0.4683, 0.3284, 0.2633, 0.1938, 0.2063, 0.2748, 0.3413, 0.2049, -0.0669, -0.02, 0.0733, 0.0733, 0.0429, 0.0219, 0.1153, 0.0824, 0.2759, 0.2736, 0.2186, 0.3134, 0.2057, 0.1824, 0.3406, 0.3041, 0.3549, 0.6388, 0.6706, 1.3819, 2.1819, 2.2636, 2.6371, 1.9417, 2.0837, 2.9946, 1.8519, 1.2408, 1.4067, 1.0661, 1.0104, 0.9387, 0.7751, 0.7669, 0.7126, 0.6328, 0.651, 0.8675, 0.8815, 0.8017, 1.1885, 1.3646, 1.9026, 1.4018, 1.3458, 1.1814, 1.3059, 1.5421, 1.2034, -0.5105, -0.3778, -0.369, -0.3767, -0.2436, -0.2448, -0.1625, -0.11, -0.0827, -0.0029, -0.0179, -0.0007, 0.0262, 0.0059, 0.0005, -0.0167, -0.0396, 0.0585, 0.3295, 0.3432, 0.3463, 0.3921, 0.2715, 0.2542, 0.2461, 0.3256, 0.3049, 0.3245, 0.352, 0.3611, 0.3546, 0.3208, 0.3103, 0.4809, 0.8857, 1.3004, 1.0676, 1.1958, 1.5271, 1.1458, 0.8488, 0.6271, 0.5617, 0.4941, 0.598, 0.4343, 0.3401, 0.3719, 0.3431, 0.2234, 0.3417, 0.2298, 0.2735, 0.2833, 0.1635, 0.1822, 0.2042, 0.4573, 0.5867, 0.4938, 0.3114], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3981, 13.9384, 14.099, 9.8437, 8.2813, 8.4417, 8.37, 8.8617, 10.0224, 11.4451, 12.3109, 13.6803, 15.1793, 16.633, 17.6279, 18.8573, 20.1866, 17.9344, 19.1943, 21.1563, 18.7951, 14.4993, 14.0747, 15.3341, 11.9144, 11.9872, 12.5553, 13.4181, 12.54, 13.8124, 14.7305, 13.3065, 14.6217, 17.8739, 20.1898, 22.3344, 24.4782, 26.7638, 29.3472, 25.7795, 24.7739, 25.6799, 26.807, 28.2023, 29.259, 23.5951, 8.8665, 8.9654, 9.3283, 8.4153, 18.3965, 19.8734, 45.7304, 63.0795, 64.0142, 68.4394, 65.2694, 63.2653, 73.6362, 69.8225, 66.195, 62.1239, 58.0576, 53.7092, 49.3225, 44.832, 40.9239, 38.4956, 36.6775, 36.0279, 34.183, 32.9755, 19.5238, 23.7493, 30.7765, 46.3071, 44.5341, 42.6812, 40.762, 38.2733, 38.4252, 35.4586, 38.2937, 40.6648, 43.7702, 47.0936, 49.7561, 53.2493, 56.7449, 60.5009, 63.9209, 67.0696, 70.176, 73.282, 74.3606, 12.5291, 14.0068, 13.7893, 16.8558, 18.0143, 17.9812, 17.6633, 17.5734, 18.1506, 18.4404, 19.028, 19.5897, 19.6915, 19.9501, 19.7987, 19.1547, 17.8184, 15.3651, 14.0615, 15.1491, 15.3294, 30.5985, 47.5371, 45.6971, 45.1152, 52.48, 49.9664, 47.4718, 45.2976, 43.2417, 41.2862, 38.8268, 36.5655, 34.4841, 32.9041, 33.1329, 35.4026, 36.8396, 39.0823, 34.4646, 28.3578, 21.8523, 23.1048, 24.9559, 25.6771, 17.4007, 12.9881, 13.7309], "mkt_dynamics": [0.217109, 0.120451, 0.139031, -0.109151, -0.390812, -0.662755, -0.915721, -1.076873, -1.113611, -1.10864, -1.020472, -0.847781, -0.711786, -0.44918, -0.268345, 0.237223, 0.685581, 0.88651, 1.071895, 0.883716, 0.664622, 0.510828, 0.318181, 0.076941, -0.123149, -0.311446, -0.435359, -0.565098, -0.646951, -0.728874, -0.818814, -0.874841, -0.96683, -0.954991, -0.908331, -0.912799, -0.786266, -0.350729, 0.112646, 0.496421, 0.797797, 0.59435, 0.330362, 0.308739, 0.32904, 0.447599, 0.392475, 0.138876, -0.249596, -0.679915, -0.926465, -1.171005, -1.268711, -1.296935, -0.997042, -0.691653, -0.393272, -0.009571, 0.024651, 0.065338, 0.322221, 0.430194, 0.604929, 1.019982, 1.166239, 1.438236, 1.633639, 1.661993, 1.711723, 1.710599, 1.647603, 1.647603, 1.599217, 1.409347, 1.279527, 0.969405, 0.684254, 0.516532, 0.303253, 0.129527, -0.057376, -0.269873, -0.470362, -0.53011, -0.565629, -0.618472, -0.401529, -0.091365, 0.367934, 0.812526, 0.99408, 0.999841, 0.905426, 0.918615, 0.892085, 0.579711, 0.169848, -0.34733, -0.831123, -0.990218, -1.11844, -1.119791, -1.087226, -1.095813, -1.02865, -0.972609, -0.968568, -0.934408, -0.941699, -0.780677, -0.629124, -0.362631, -0.065625, 0.154338, 0.321097, 0.357964, 0.381247, 0.244555, 0.173147, 0.175253, 0.201071, 0.214938, 0.288474, 0.446579, 0.609258, 0.713667, 0.768202, 0.563697, 0.588379, 0.848399, 1.155227, 1.507763, 1.522955, 1.494202, 1.440476, 1.344476, 1.156328, 0.858597, 0.513885, 0.266981, 0.035019, -0.205337, -0.395872, -0.622971, -0.799323, -0.87306, -0.948812, -1.003707, -1.010429, -1.076592, -1.109869, -1.092794, -0.794207, -0.419705, -0.106912, 0.12484], "market_activity_top_line": [0.58423, 0.576852, 0.570097, 0.561933, 0.552735, 0.5425, 0.534727, 0.526867, 0.518112, 0.509033, 0.499432, 0.491804, 0.483246, 0.476375, 0.468947, 0.465923, 0.463251, 0.458517, 0.454538, 0.451284, 0.446437, 0.43999, 0.432793, 0.426769, 0.41931, 0.412334, 0.40503, 0.399659, 0.393428, 0.387986, 0.383198, 0.377874, 0.370787, 0.362662, 0.35665, 0.350654, 0.344638, 0.340611, 0.338176, 0.334017, 0.329073, 0.323277, 0.31768, 0.312951, 0.309105, 0.303703, 0.295032, 0.287023, 0.280012, 0.273032, 0.265853, 0.258569, 0.252357, 0.245704, 0.241174, 0.236679, 0.231743, 0.227847, 0.222984, 0.218024, 0.214671, 0.211148, 0.208281, 0.208275, 0.217333, 0.271967, 0.390667, 0.5084, 0.6642, 0.748667, 0.841067, 1.1524, 1.280733, 1.273067, 1.309533, 1.257667, 1.197291, 1.200382, 1.180655, 1.159782, 1.130636, 1.091909, 1.07169, 1.093857, 1.125267, 1.153133, 1.274, 1.426333, 1.725333, 1.867, 1.967333, 1.985333, 2.026667, 2.136667, 2.167333, 1.804182, 1.569564, 1.465552, 1.372914, 1.302153, 1.248052, 1.196858, 1.149009, 1.102684, 1.059908, 1.015768, 0.972462, 0.930473, 0.887514, 0.844073, 0.799845, 0.754538, 0.71311, 0.682615, 0.653531, 0.625535, 0.600372, 0.572262, 0.545587, 0.521933, 0.503802, 0.487895, 0.475366, 0.466875, 0.462514, 0.461378, 0.459105, 0.45651, 0.458277, 0.527067, 0.668267, 0.7558, 0.848933, 0.9904, 1.037867, 1.015333, 0.952467, 0.905618, 0.882345, 0.865855, 0.830291, 0.7882, 0.777857, 0.770252, 0.75521, 0.744486, 0.727138, 0.710414, 0.694905, 0.685574, 0.676065, 0.666514, 0.662755, 0.662015, 0.658587, 0.65003], "market_activity_min_gap": [-13.021221, -14.522502, -15.072948, -16.894982, -19.209518, -21.057665, -20.458627, -20.140978, -20.360563, -20.874938, -22.026859, -21.557847, -21.753087, -20.563571, -19.80915, -16.190516, -14.155181, -13.357556, -12.323567, -11.106529, -10.860887, -13.260974, -15.790837, -16.852243, -19.261673, -20.319807, -21.251844, -19.843735, -19.877959, -18.612497, -17.282715, -17.069177, -19.329518, -22.681406, -23.121718, -23.400301, -23.024438, -19.890577, -16.829143, -16.304761, -16.407634, -17.72402, -19.861048, -20.240329, -18.83106, -19.132269, -24.297385, -28.403979, -30.424753, -31.728111, -32.595329, -33.188836, -32.435322, -32.764305, -29.57019, -27.087728, -26.202089, -24.295666, -23.771183, -24.765377, -22.601833, -21.285623, -19.482685, -15.583279, -13.32588, -7.241161, -0.177114, 6.082106, 13.859259, 19.119962, 24.262764, 32.75045, 36.944973, 38.846037, 40.89095, 41.362053, 40.910082, 40.104712, 38.855174, 37.400818, 35.648825, 33.582234, 31.540887, 29.804524, 28.172149, 26.285372, 25.07753, 24.225144, 24.439575, 23.573695, 22.583422, 21.158331, 19.905514, 19.154265, 17.763305, 13.356888, -9.616848, -35.129995, -54.175025, -62.061512, -62.478308, -61.245028, -59.672685, -58.502982, -57.194234, -56.587655, -56.073171, -55.825724, -56.710715, -58.074996, -59.779557, -62.120175, -62.381317, -56.893722, -53.636968, -51.07894, -47.852231, -45.509728, -41.726675, -38.190415, -34.25982, -30.279635, -23.78854, -13.83624, -2.819167, -2.870429, -3.503621, -4.88543, -2.301477, 0.41546, 3.262653, 5.54864, 8.21592, 11.803798, 14.391842, 15.702978, 16.197093, 16.390102, 16.065741, 15.733389, 14.684599, 13.086328, 7.698697, 3.480019, -2.909771, -4.604874, -8.155074, -10.555013, -12.183441, -15.931914, -18.929782, -20.842545, -18.050031, -15.318234, -14.603303, -15.716261], "market_activity": [null, null, null, null, -8.78255, -9.126525, -9.404588, -9.598594, -9.741372, -9.815386, -10.144418, -10.366584, -10.522892, -10.504796, -10.314823, -9.732686, -8.833093, -8.221822, -7.617936, -7.354018, -7.387359, -7.569604, -7.981427, -8.422464, -8.969607, -9.348678, -9.615314, -9.665407, -9.633879, -9.403689, -9.00607, -8.83556, -8.93703, -9.48604, -10.03577, -10.56721, -10.81093, -10.453565, -9.803182, -9.324191, -9.096821, -9.344435, -10.054568, -10.562384, -10.729567, -10.733508, -11.300354, -12.236102, -13.254601, -14.063376, -14.419013, -14.739831, -14.999541, -15.288145, -15.143723, -14.724836, -14.467393, -13.851997, -13.720873, -13.831162, -13.523406, -13.271553, -12.781351, -11.399351, -6.633525, 15.360012, 50.932656, 75.466328, 87.733164, 93.866582, 96.933291, 98.466646, 99.233323, 99.616661, 99.808331, 79.18654, 61.538895, 53.092798, 46.932599, 44.817524, 42.668512, 36.075056, 29.878953, 27.240452, 27.621401, 29.907175, 39.347338, 52.080269, 75.076184, 87.538092, 93.462346, 87.476473, 72.568512, 63.434506, 55.125003, 33.690401, 14.419151, 2.60825, -5.0197, -10.21065, -13.685925, -15.701462, -17.184106, -18.120853, -18.956952, -20.030451, -21.298525, -22.671663, -23.661831, -24.177416, -24.435208, -24.564104, -24.628552, -24.660776, -24.676888, -24.684944, -24.454847, -24.507098, -24.600049, -24.646525, -24.564887, -23.894769, -22.682109, -19.71423, -14.210865, -10.151957, -7.071929, -4.968839, -3.298145, 8.670153, 36.975226, 59.041313, 74.186807, 87.093403, 93.546702, 86.433001, 68.2371, 46.20285, 30.25215, 20.665, 14.3091, 8.429, 4.983825, 3.065813, 2.262031, 2.819941, 1.809095, -0.232652, -2.267351, -3.801526, -4.653988, -5.212944, -5.161847, -4.899798, -4.752999, -5.134525], "market_activity_raw": [null, null, null, null, -8.78255, -9.4705, -9.68265, -9.7926, -9.88415, -9.8894, -10.47345, -10.58875, -10.6792, -10.4867, -10.12485, -9.15055, -7.9335, -7.61055, -7.01405, -7.0901, -7.4207, -7.75185, -8.39325, -8.8635, -9.51675, -9.72775, -9.88195, -9.7155, -9.60235, -9.1735, -8.60845, -8.66505, -9.0385, -10.03505, -10.5855, -11.09865, -11.05465, -10.0962, -9.1528, -8.8452, -8.86945, -9.59205, -10.7647, -11.0702, -10.89675, -10.73745, -11.8672, -13.17185, -14.2731, -14.87215, -14.77465, -15.06065, -15.25925, -15.57675, -14.9993, -14.30595, -14.20995, -13.2366, -13.58975, -13.94145, -13.21565, -13.0197, -12.29115, -10.01735, -1.8677, 37.35355, 86.5053, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.56475, 43.89125, 44.6467, 40.7724, 42.70245, 40.5195, 29.4816, 23.68285, 24.60195, 28.00235, 32.19295, 48.7875, 64.8132, 98.0721, 100.0, 99.3866, 81.4906, 57.66055, 54.3005, 46.8155, 12.2558, -4.8521, -9.20265, -12.64765, -15.4016, -17.1612, -17.717, -18.66675, -19.0576, -19.79305, -21.10395, -22.5666, -24.0448, -24.652, -24.693, -24.693, -24.693, -24.693, -24.693, -24.693, -24.693, -24.22475, -24.55935, -24.693, -24.693, -24.48325, -23.22465, -21.46945, -16.74635, -8.7075, -6.09305, -3.9919, -2.86575, -1.62745, 20.63845, 65.2803, 81.1074, 89.3323, 100.0, 100.0, 79.3193, 50.0412, 24.1686, 14.30145, 11.07785, 7.9532, 2.5489, 1.53865, 1.1478, 1.45825, 3.37785, 0.79825, -2.2744, -4.30205, -5.3357, -5.50645, -5.7719, -5.11075, -4.63775, -4.6062, -5.51605], "market_activity_distance": [-4.109364, -4.510037, -4.736625, -5.489654, -6.258904, -6.525631, -6.489612, -6.617476, -6.733871, -6.892099, -7.193441, -7.30124, -7.335912, -7.506645, -7.389897, -7.078739, -6.806107, -6.876088, -6.938968, -6.957508, -6.744972, -6.653824, -6.560516, -6.329578, -6.412374, -6.437215, -6.492625, -6.31155, -6.404663, -6.105993, -5.967604, -5.967107, -6.115612, -6.573032, -6.866035, -7.293988, -7.458118, -7.378986, -7.212529, -7.381383, -7.781359, -8.092841, -8.532073, -8.657582, -8.742401, -8.495631, -8.701222, -9.072103, -9.146893, -9.071169, -9.236379, -9.679684, -10.071627, -10.395682, -10.569311, -10.691551, -10.998157, -10.782237, -10.942836, -10.998624, -10.591004, -10.321512, -10.255814, -9.779077, -5.087714, 17.370327, 61.288019, 99.725005, 143.044756, 157.909351, 169.212943, 219.357074, 221.374747, 198.107247, 183.889283, 156.170078, 129.058925, 116.714569, 102.803491, 89.817021, 76.790877, 63.720943, 54.288799, 50.251574, 47.760095, 45.221711, 52.192092, 60.967498, 80.70723, 83.943968, 82.914137, 75.119785, 69.312197, 68.427164, 62.594648, 34.939227, 17.52632, 10.222294, 4.438496, -0.185042, -3.139154, -4.072321, -5.666842, -7.881905, -9.499841, -11.613398, -13.699546, -15.784162, -18.151158, -20.560303, -23.111567, -25.890036, -28.450526, -29.973841, -31.346954, -32.740559, -33.195505, -33.33908, -31.684892, -30.132538, -27.569594, -24.497833, -19.647397, -11.509666, -1.718232, -1.674008, -1.317189, -1.316472, -1.290206, 12.237436, 37.88168, 52.225579, 66.034226, 85.248572, 87.962519, 79.11309, 64.815193, 54.051512, 47.598695, 41.773083, 33.544624, 24.68895, 21.224405, 19.307931, 16.682864, 14.401314, 11.60417, 8.410499, 5.347216, 3.49849, 1.811958, 0.037072, -1.297458, -2.37682, -3.663662, -5.367594], "market_activity_roc": [null, null, null, null, -5.390856, -5.95508, -6.204207, -6.240246, -6.263942, -6.169032, -6.600564, -6.655, -6.729433, -6.415694, -6.103934, -5.262462, -4.137644, -3.748727, -3.072629, -3.141935, -3.629566, -4.040635, -4.783978, -5.432278, -6.076333, -6.285597, -6.414845, -6.352383, -6.172522, -5.904922, -5.390218, -5.450897, -5.754801, -6.52704, -6.928011, -7.203459, -7.052297, -6.080317, -5.179868, -4.744563, -4.516333, -5.08909, -6.060749, -6.306865, -6.067955, -6.054869, -7.129187, -8.285003, -9.412012, -10.099011, -9.890114, -9.913491, -9.876362, -10.009083, -9.28295, -8.465825, -8.168587, -7.267688, -7.542272, -7.881984, -7.366781, -7.329041, -6.593747, -4.471526, 1.240037, 28.803967, 87.567277, 144.100348, 205.613966, 175.278618, 115.290004, 126.671912, 92.823397, 70.044492, 55.699011, 9.134589, -6.515175, -5.70944, -9.841524, -7.783062, -5.567151, -9.03654, -9.229199, -5.684258, -0.474865, 5.607061, 18.877661, 30.394832, 53.326544, 61.906736, 54.421743, 39.191409, 17.465266, 14.443867, 10.166047, -9.124464, -22.554421, -31.409433, -36.65422, -27.825851, -20.48416, -18.333979, -16.308742, -15.3184, -15.075013, -15.13045, -15.365154, -15.617439, -16.264997, -16.902974, -17.750514, -18.908125, -19.650845, -19.12844, -18.292794, -17.096952, -15.809342, -16.166214, -16.517044, -16.562143, -16.085027, -14.742723, -12.870725, -10.548864, -8.195283, -5.434981, -3.420733, -2.22008, -0.91608, 14.237567, 45.558641, 65.560448, 85.244514, 87.907799, 55.307235, 34.338846, 12.19578, -8.56038, -14.984772, -14.722067, -12.827321, -12.965511, -11.84208, -11.041456, -9.042733, -5.546054, -6.52035, -7.768626, -7.985196, -7.913111, -7.023839, -6.179495, -4.626532, -3.436391, -2.585254, -2.473166], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.4713, 10.8952, 4.8318, 5.5396, 6.2483, 1.8012, -1.8883, -3.5172, -0.8556, -3.7402, -3.2501, -4.0475, 1.8135, -0.6729, 0.8381, 1.463, -0.5174, -4.1317, -5.7648, 1.4172, 0.6562, -0.0206, 6.0748, 9.5982, 3.9504, 1.3523, -0.908, -1.0382, 1.3622, 3.4166, -1.0083, -7.0012, -5.7037, -2.8979, -3.2742, -4.0249, -4.4503, -0.9102, -2.2882, 5.3489, 4.0464, 1.8082, 4.7651, 1.0617, -0.0245, 5.4388, 3.4483, 4.5398, 13.7539, 13.3413, 28.2632, 34.9901, 32.2747, 31.4034, 18.957, 19.1507, 23.5826, 5.9389, -3.8229, -0.5052, -5.3172, -4.5215, -4.3867, -6.3411, -5.2703, -5.2523, -6.0773, -4.7643, 0.1089, 0.8311, -0.7791, 6.2321, 8.6425, 14.0942, 3.7563, 3.6368, 0.6299, 2.7732, 5.8528, -1.1589, -27.5244, -22.9185, -20.3653, -18.3086, -14.5848, -13.1602, -10.8075, -9.1238, -7.994, -6.0874, -6.0645, -5.4119, -4.7249, -4.823, -4.7519, -4.8376, -5.0333, -2.8108, 3.2233, 2.7935, 2.239, 2.8678, -0.0452, -0.6285, -0.9867, 0.9215, 0.14, 0.2946, 0.7494, 0.6494, 0.2075, -0.8255, -1.2094, 4.0478, 14.1075, 21.3438, 14.39, 15.5566, 19.3931, 9.5707, 2.4446, -2.518, -3.4476, -4.4179, -1.5842, -4.9523, -6.3893, -5.0261, -5.1533, -7.1702, -3.7182, -5.6837, -4.2412, -3.7191, -5.8665, -5.0843, -4.3371, 2.1952, 4.8925, 2.1948, -2.1278], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.255765, -0.371438, -0.552993, -0.682871, -0.736002, -0.792677, -0.826682, -0.847085, -0.777212, -0.788993, -0.6982, -0.62467, -0.610096, -0.650023, -0.603014, -0.537143, -0.501893, -0.489899, -0.411916, -0.310423, -0.305794, -0.329443, -0.370358, -0.387636, -0.363712, -0.313194, -0.326187, -0.339763, -0.350401, -0.352721, -0.353774, -0.354745, -0.354952, -0.334441, -0.332077, -0.263296, -0.227658, -0.237244, -0.218932, -0.243741, -0.270481, -0.228586, -0.214841, -0.180965, -0.017207, 0.122932, 0.364335, 0.568686, 0.715246, 0.829148, 0.897489, 0.938493, 0.963096, 0.974049, 0.915879, 0.90592, 0.851441, 0.789182, 0.718559, 0.615188, 0.516441, 0.424913, 0.305989, 0.191279, 0.160038, 0.142281, 0.1091, 0.207803, 0.329035, 0.466297, 0.551801, 0.59021, 0.571808, 0.580696, 0.615919, 0.575088, 0.11362, -0.14333, -0.294005, -0.393707, -0.435073, -0.4609, -0.457741, -0.439168, -0.424082, -0.399984, -0.414422, -0.440911, -0.460818, -0.46904, -0.465311, -0.454366, -0.444665, -0.414034, -0.313451, -0.19129, -0.119995, -0.03993, -0.067176, -0.101061, -0.130938, -0.105901, -0.112195, -0.114523, -0.108299, -0.097189, -0.089709, -0.100509, -0.113974, -0.00793, 0.225391, 0.470831, 0.614458, 0.735805, 0.82807, 0.854422, 0.812502, 0.709219, 0.606147, 0.491535, 0.408306, 0.265178, 0.126625, 0.030077, -0.063688, -0.182705, -0.233544, -0.298921, -0.334602, -0.35659, -0.397506, -0.414572, -0.415849, -0.345023, -0.253142, -0.210331, -0.235237], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.014, 0.02, 0.0315, 0.0505, 0.078, 0.1065, 0.134, 0.16, 0.183, 0.1965, 0.211, 0.225, 0.2335, 0.2345, 0.227, 0.2205, 0.2145, 0.2095, 0.209, 0.209, 0.2015, 0.188, 0.17, 0.15, 0.13, 0.12, 0.1195, 0.1215, 0.122, 0.1215, 0.1285, 0.142, 0.162, 0.1835, 0.2045, 0.213, 0.204, 0.187, 0.166, 0.145, 0.125, 0.105, 0.087, 0.0725, 0.0565, 0.043, 0.035, 0.031, 0.034, 0.037, 0.051, 0.077, 0.107, 0.149, 0.2095, 0.279, 0.364, 0.4575, 0.551, 0.648, 0.734, 0.806, 0.8705, 0.9185, 0.949, 0.966, 0.9625, 0.947, 0.925, 0.892, 0.853, 0.816, 0.7795, 0.7525, 0.732, 0.717, 0.7195, 0.7335, 0.755, 0.786, 0.8235, 0.8615, 0.899, 0.897, 0.8655, 0.815, 0.739, 0.653, 0.5585, 0.4635, 0.369, 0.2745, 0.182, 0.1185, 0.077, 0.05, 0.038, 0.03, 0.0265, 0.0235, 0.0195, 0.019, 0.021, 0.029, 0.049, 0.065, 0.075, 0.0795, 0.09, 0.1055, 0.1265, 0.1405, 0.1455, 0.1405, 0.121, 0.105, 0.111, 0.1445, 0.1935, 0.259, 0.3305, 0.4105, 0.4965, 0.579, 0.6465, 0.702, 0.728, 0.7245, 0.6965, 0.6435, 0.5775, 0.503, 0.4245, 0.347, 0.2825, 0.228, 0.186, 0.1515, 0.12, 0.092, 0.0695, 0.053, 0.0405, 0.034], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-39.106953, -39.429206, -35.79415, -41.016007, -40.735176, -42.028902, -38.12406, -38.27392, -40.725436, -42.423273, -43.244471, -38.517008, -40.627148, -36.83961, -38.495773, -28.514888, -25.830478, -29.081851, -27.39039, -23.432186, -25.178635, -31.106739, -33.530502, -31.755826, -36.646438, -36.626054, -39.373327, -34.642046, -38.380897, -37.443151, -34.213828, -37.077308, -42.724074, -48.07404, -41.929594, -42.276078, -42.884263, -36.143123, -29.534777, -35.687344, -38.880052, -41.492608, -41.46388, -38.724957, -35.141323, -39.363934, -52.216735, -51.856199, -48.575401, -49.470313, -49.444853, -51.568632, -47.902117, -50.364922, -43.524056, -43.662074, -45.359077, -42.176767, -45.921279, -46.240627, -40.390591, -42.69974, -39.497647, -25.186162, -21.734681, 26.391676, 98.25855, 116.668729, 174.768786, 142.713524, 177.668287, 364.252344, 266.665414, 186.508109, 216.002184, 169.196928, 161.248496, 147.583605, 119.56875, 118.722288, 125.918138, 109.155467, 101.915133, 125.054267, 115.785299, 103.969168, 138.210288, 160.515082, 227.91094, 173.249272, 159.221464, 137.209751, 151.877872, 169.812247, 137.033427, -45.912115, -39.552993, -44.944742, -52.657749, -45.829264, -51.619735, -48.326339, -46.816464, -48.654016, -45.202886, -50.796775, -51.589194, -52.034653, -55.207822, -58.715298, -61.533739, -65.338913, -61.933319, -46.252832, -47.439814, -49.015661, -47.450809, -55.432464, -57.125938, -58.857778, -55.168187, -57.750026, -56.520069, -55.173395, -55.170304, -55.621387, -57.935299, -58.18042, -51.193692, -33.705701, -9.375306, -15.863796, -8.250848, 16.984697, 7.974377, -5.44225, -17.267667, -17.53211, -21.590576, -13.612467, -18.148856, -21.656355, -16.352417, -13.472202, -16.532779, -5.402615, -8.75044, -7.769604, -9.925052, -19.459804, -19.691623, -21.536098, -7.946798, -0.455118, -5.822452, -17.03699], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/b1461509-c167-4e7e-8660-556e49c57e7c/", "share_image": "https://sharemaestro.com/terminal/b1461509-c167-4e7e-8660-556e49c57e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}